{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45359,"rows_kept":45359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380230112,1755619204386,"fUST",276.10580639,0.00018977,2,"2025-08-19T16:00:04.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230113,1755619207221,"fUST",166.1706805,0.00018976,2,"2025-08-19T16:00:07.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230114,1755619234002,"fUST",384.293764,0.00013699,2,"2025-08-19T16:00:34.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230115,1755619251403,"fUST",276.10580639,0.00018978,2,"2025-08-19T16:00:51.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230116,1755619262487,"fUST",300.0,0.00019075,2,"2025-08-19T16:01:02.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230117,1755619266399,"fUST",-335.07716997,0.00019076,2,"2025-08-19T16:01:06.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230118,1755619292742,"fUST",155.0,0.00028767,120,"2025-08-19T16:01:32.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230120,1755619345936,"fUST",207.966,0.00028767,120,"2025-08-19T16:02:25.936",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230121,1755619353734,"fUST",985.9147875,0.00019073,2,"2025-08-19T16:02:33.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230122,1755619375430,"fUST",7946.11,0.00027046,60,"2025-08-19T16:02:55.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230123,1755619393141,"fUST",1885.0181822,0.00018978,2,"2025-08-19T16:03:13.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230124,1755619442517,"fUST",45.96999114,0.00019075,2,"2025-08-19T16:04:02.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230125,1755619442543,"fUST",254.03000886,0.00019075,2,"2025-08-19T16:04:02.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230126,1755619517261,"fUST",900.0,0.00019075,2,"2025-08-19T16:05:17.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230127,1755619562468,"fUST",300.0,0.00019075,2,"2025-08-19T16:06:02.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230128,1755619598818,"fUST",1649.39090946,0.00018978,2,"2025-08-19T16:06:38.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230129,1755619652747,"fUST",222.94819593,0.00018506,2,"2025-08-19T16:07:32.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230130,1755619682607,"fUST",300.0,0.00019075,2,"2025-08-19T16:08:02.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230131,1755619694064,"fUST",788.73183,0.00018978,2,"2025-08-19T16:08:14.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230132,1755619712623,"fUST",20559.5,0.00027071,60,"2025-08-19T16:08:32.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230138,1755619732444,"fUST",3592.00038419,0.00019073,2,"2025-08-19T16:08:52.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230139,1755619734715,"fUST",1992.89867156,0.00018182,2,"2025-08-19T16:08:54.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230140,1755619734737,"fUST",8007.10132844,0.00018182,2,"2025-08-19T16:08:54.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230141,1755619753145,"fUST",-191.0,0.00019076,2,"2025-08-19T16:09:13.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230142,1755619753172,"fUST",-1200.0,0.00019076,2,"2025-08-19T16:09:13.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230143,1755619753200,"fUST",-1200.0,0.00019076,2,"2025-08-19T16:09:13.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230144,1755619753228,"fUST",-300.0,0.00019076,2,"2025-08-19T16:09:13.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230145,1755619753258,"fUST",-182.84870791,0.00019077,2,"2025-08-19T16:09:13.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230146,1755619753290,"fUST",-500.0,0.00019077,2,"2025-08-19T16:09:13.290",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230147,1755619753331,"fUST",-500.0,0.00019077,2,"2025-08-19T16:09:13.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230148,1755619753369,"fUST",-500.0,0.00019077,2,"2025-08-19T16:09:13.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230149,1755619753414,"fUST",-499.32868407,0.00019077,2,"2025-08-19T16:09:13.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230150,1755619753461,"fUST",-365.01766307,0.00019077,2,"2025-08-19T16:09:13.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230151,1755619753507,"fUST",-120270.27424925,0.00019078,2,"2025-08-19T16:09:13.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230160,1755619832365,"fUST",-1443.21704576,0.00018978,2,"2025-08-19T16:10:32.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230161,1755619832375,"fUST",-300.0,0.00019077,2,"2025-08-19T16:10:32.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230162,1755619832385,"fUST",-476.68295424,0.00019077,2,"2025-08-19T16:10:32.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230163,1755619832396,"fUST",-723.31704576,0.00019077,2,"2025-08-19T16:10:32.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230165,1755619832406,"fUST",-8087.42878954,0.00019078,2,"2025-08-19T16:10:32.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230174,1755619832487,"fUST",-77907.88959532,0.00019078,2,"2025-08-19T16:10:32.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230302,1755619838345,"fUST",-1457.6793555,0.00019078,2,"2025-08-19T16:10:38.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230303,1755619838356,"fUST",-1616.81428663,0.00019078,2,"2025-08-19T16:10:38.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230304,1755619838368,"fUST",-16371.76378461,0.00019078,2,"2025-08-19T16:10:38.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230305,1755619838380,"fUST",-991.69390114,0.00019078,2,"2025-08-19T16:10:38.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230306,1755619838391,"fUST",-644.02348662,0.00019078,2,"2025-08-19T16:10:38.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230307,1755619838482,"fUST",-13645.08419831,0.00019078,2,"2025-08-19T16:10:38.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230309,1755619838491,"fUST",-24049.09193582,0.00019078,2,"2025-08-19T16:10:38.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230310,1755619838501,"fUST",-500.0,0.00019173,2,"2025-08-19T16:10:38.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230311,1755619838510,"fUST",-500.0,0.00019173,2,"2025-08-19T16:10:38.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230312,1755619838519,"fUST",-500.0,0.00019173,2,"2025-08-19T16:10:38.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230313,1755619838528,"fUST",-500.0,0.00019173,2,"2025-08-19T16:10:38.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230314,1755619838537,"fUST",-278.87605355,0.00019177,2,"2025-08-19T16:10:38.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230315,1755619838547,"fUST",-249.60951735,0.00019178,2,"2025-08-19T16:10:38.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230316,1755619838556,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.556",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230317,1755619838566,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230318,1755619838575,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230319,1755619838584,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230320,1755619838593,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230321,1755619838602,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:38.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230322,1755619838611,"fUST",-417.47828586,0.00019178,2,"2025-08-19T16:10:38.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230323,1755619838622,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230324,1755619838631,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230325,1755619838640,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230326,1755619838649,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230327,1755619838658,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230328,1755619838667,"fUST",-185.0643706,0.00019178,2,"2025-08-19T16:10:38.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230329,1755619838676,"fUST",-345.60498488,0.00019178,2,"2025-08-19T16:10:38.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230330,1755619838686,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230331,1755619838695,"fUST",-461.20061775,0.00019178,2,"2025-08-19T16:10:38.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230332,1755619838704,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230333,1755619838714,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230334,1755619838723,"fUST",-473.3659068,0.00019178,2,"2025-08-19T16:10:38.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230335,1755619838732,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230336,1755619838741,"fUST",-6465.39,0.00019178,2,"2025-08-19T16:10:38.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230337,1755619838750,"fUST",-203.1195472,0.00019178,2,"2025-08-19T16:10:38.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230338,1755619838760,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230339,1755619838769,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230340,1755619838778,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230341,1755619838789,"fUST",-618.23431631,0.00019178,2,"2025-08-19T16:10:38.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230342,1755619838798,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230343,1755619838808,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:38.808",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230344,1755619838817,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230345,1755619838826,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.826",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230346,1755619838835,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.835",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230347,1755619838845,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230348,1755619838854,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.854",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230349,1755619838863,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.863",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230350,1755619838874,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.874",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230351,1755619838883,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.883",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230352,1755619838892,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230353,1755619838901,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230354,1755619838910,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230355,1755619838920,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230356,1755619838929,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230357,1755619838939,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230358,1755619838948,"fUST",-834.75,0.00019178,2,"2025-08-19T16:10:38.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230359,1755619838958,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230360,1755619838967,"fUST",-377.78637567,0.00019178,2,"2025-08-19T16:10:38.967",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230361,1755619838976,"fUST",-464.58613744,0.00019178,2,"2025-08-19T16:10:38.976",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230362,1755619838985,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:38.985",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230363,1755619838994,"fUST",-440.84335416,0.00019178,2,"2025-08-19T16:10:38.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230364,1755619839004,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.004",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230365,1755619839013,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230366,1755619839022,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230367,1755619839031,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230368,1755619839040,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230369,1755619839050,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230370,1755619839059,"fUST",-591.75,0.00019178,2,"2025-08-19T16:10:39.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230371,1755619839068,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230372,1755619839077,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230373,1755619839086,"fUST",-364.50004223,0.00019178,2,"2025-08-19T16:10:39.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230374,1755619839096,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230375,1755619839105,"fUST",-461.09610034,0.00019178,2,"2025-08-19T16:10:39.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230376,1755619839114,"fUST",-461.0666284,0.00019178,2,"2025-08-19T16:10:39.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230377,1755619839123,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230378,1755619839132,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230379,1755619839141,"fUST",-546.66840928,0.00019178,2,"2025-08-19T16:10:39.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230380,1755619839151,"fUST",-3935.01,0.00019178,2,"2025-08-19T16:10:39.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230381,1755619839163,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230382,1755619839172,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230383,1755619839182,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.182",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230384,1755619839191,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230385,1755619839201,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230386,1755619839211,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230387,1755619839220,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.220",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230388,1755619839232,"fUST",-428.91092594,0.00019178,2,"2025-08-19T16:10:39.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230389,1755619839242,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230390,1755619839251,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230391,1755619839260,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230392,1755619839269,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230393,1755619839279,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:39.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230394,1755619839289,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230395,1755619839299,"fUST",-460.67926252,0.00019178,2,"2025-08-19T16:10:39.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230396,1755619839308,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230397,1755619839318,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230398,1755619839327,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230399,1755619839337,"fUST",-158.36097535,0.00019178,2,"2025-08-19T16:10:39.337",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230400,1755619839346,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230401,1755619839356,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230402,1755619839367,"fUST",-268.05658705,0.00019178,2,"2025-08-19T16:10:39.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230403,1755619839376,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230404,1755619839385,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230405,1755619839395,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230406,1755619839407,"fUST",-351.9337774,0.00019178,2,"2025-08-19T16:10:39.407",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230407,1755619839416,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230408,1755619839426,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230409,1755619839435,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230410,1755619839445,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230411,1755619839454,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230412,1755619839463,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230413,1755619839477,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230414,1755619839491,"fUST",-461.61865116,0.00019178,2,"2025-08-19T16:10:39.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230415,1755619839500,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230416,1755619839510,"fUST",-157.63815913,0.00019178,2,"2025-08-19T16:10:39.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230417,1755619839519,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230418,1755619839528,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230419,1755619839537,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230420,1755619839546,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230421,1755619839555,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230422,1755619839564,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:39.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230423,1755619839573,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230424,1755619839583,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230425,1755619839593,"fUST",-461.36859759,0.00019178,2,"2025-08-19T16:10:39.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230426,1755619839602,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230427,1755619839612,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230428,1755619839623,"fUST",-537.20890843,0.00019178,2,"2025-08-19T16:10:39.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230429,1755619839632,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230430,1755619839642,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230432,1755619839651,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230434,1755619839661,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230436,1755619839671,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:39.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230438,1755619839681,"fUST",-461.13877602,0.00019178,2,"2025-08-19T16:10:39.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230440,1755619839690,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230442,1755619839699,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230444,1755619839710,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230446,1755619839719,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230448,1755619839729,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230450,1755619839738,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230452,1755619839748,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230454,1755619839757,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230456,1755619839767,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230458,1755619839776,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:39.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230461,1755619839785,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230463,1755619839795,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230465,1755619839805,"fUST",-465.68869363,0.00019178,2,"2025-08-19T16:10:39.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230467,1755619839821,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230469,1755619839839,"fUST",-992.24,0.00019178,2,"2025-08-19T16:10:39.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230471,1755619839849,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230473,1755619839859,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230475,1755619839871,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230477,1755619839880,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230479,1755619839890,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230481,1755619839899,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230483,1755619839909,"fUST",-982.43,0.00019178,2,"2025-08-19T16:10:39.909",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230485,1755619839919,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.919",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230487,1755619839928,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230489,1755619839938,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230491,1755619839949,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230493,1755619839960,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230495,1755619839969,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230497,1755619839979,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230499,1755619839988,"fUST",-883.94,0.00019178,2,"2025-08-19T16:10:39.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230501,1755619839998,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:39.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230503,1755619840009,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230505,1755619840018,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230507,1755619840028,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230509,1755619840037,"fUST",-645.17,0.00019178,2,"2025-08-19T16:10:40.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230511,1755619840048,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230513,1755619840057,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230515,1755619840067,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230517,1755619840077,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230519,1755619840086,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230521,1755619840096,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230523,1755619840105,"fUST",-750.87,0.00019178,2,"2025-08-19T16:10:40.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230525,1755619840115,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230527,1755619840124,"fUST",-415.60081409,0.00019178,2,"2025-08-19T16:10:40.124",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230529,1755619840133,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230531,1755619840142,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.142",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230533,1755619840153,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230535,1755619840166,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230537,1755619840175,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230539,1755619840185,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230541,1755619840194,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230543,1755619840205,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230545,1755619840214,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.214",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230547,1755619840224,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230549,1755619840233,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230551,1755619840243,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230553,1755619840252,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230555,1755619840261,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230557,1755619840271,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230558,1755619840280,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230560,1755619840290,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.290",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230562,1755619840300,"fUST",-1186.63,0.00019178,2,"2025-08-19T16:10:40.300",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230564,1755619840310,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.310",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230567,1755619840320,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230569,1755619840330,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.330",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230571,1755619840339,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.339",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230572,1755619840348,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230574,1755619840358,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230576,1755619840369,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230578,1755619840378,"fUST",-456.63812249,0.00019178,2,"2025-08-19T16:10:40.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230580,1755619840388,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230582,1755619840397,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230584,1755619840406,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230586,1755619840415,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230588,1755619840424,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230590,1755619840434,"fUST",-877.13,0.00019178,2,"2025-08-19T16:10:40.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230592,1755619840443,"fUST",-1136.39,0.00019178,2,"2025-08-19T16:10:40.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230594,1755619840452,"fUST",-466.20510848,0.00019178,2,"2025-08-19T16:10:40.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230596,1755619840461,"fUST",-1521.28,0.00019178,2,"2025-08-19T16:10:40.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230598,1755619840471,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230600,1755619840480,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230602,1755619840490,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230604,1755619840499,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:40.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230606,1755619840508,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.508",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230608,1755619840518,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230610,1755619840527,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230612,1755619840537,"fUST",-742.38,0.00019178,2,"2025-08-19T16:10:40.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230614,1755619840546,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230616,1755619840555,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230618,1755619840564,"fUST",-897.94,0.00019178,2,"2025-08-19T16:10:40.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230620,1755619840574,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230622,1755619840583,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230624,1755619840593,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230626,1755619840602,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230628,1755619840611,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230630,1755619840621,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230632,1755619840630,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230634,1755619840639,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230636,1755619840649,"fUST",-676.43,0.00019178,2,"2025-08-19T16:10:40.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230638,1755619840659,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230640,1755619840669,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.669",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230642,1755619840679,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230644,1755619840689,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:40.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230646,1755619840698,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230648,1755619840708,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230650,1755619840717,"fUST",-442.29306723,0.00019178,2,"2025-08-19T16:10:40.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230652,1755619840726,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230654,1755619840736,"fUST",-442.95328827,0.00019178,2,"2025-08-19T16:10:40.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230656,1755619840746,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230658,1755619840755,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:40.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230660,1755619840765,"fUST",-500.05,0.00019178,2,"2025-08-19T16:10:40.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230662,1755619840774,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230664,1755619840783,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230666,1755619840793,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230668,1755619840803,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230670,1755619840812,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230672,1755619840821,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230674,1755619840830,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230676,1755619840839,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230678,1755619840849,"fUST",-568.35,0.00019178,2,"2025-08-19T16:10:40.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230680,1755619840858,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230682,1755619840870,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230684,1755619840879,"fUST",-1040.7,0.00019178,2,"2025-08-19T16:10:40.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230686,1755619840889,"fUST",-1985.09,0.00019178,2,"2025-08-19T16:10:40.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230688,1755619840898,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230690,1755619840909,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.909",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230692,1755619840918,"fUST",-238.93125501,0.00019178,2,"2025-08-19T16:10:40.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230694,1755619840928,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230696,1755619840937,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230698,1755619840947,"fUST",-480.63,0.00019178,2,"2025-08-19T16:10:40.947",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230700,1755619840957,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230702,1755619840966,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.966",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230704,1755619840975,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:40.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230706,1755619840984,"fUST",-694.0,0.00019178,2,"2025-08-19T16:10:40.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230708,1755619840994,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:40.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230710,1755619841003,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:41.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230712,1755619841013,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230714,1755619841022,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230716,1755619841031,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230718,1755619841041,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230720,1755619841050,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230722,1755619841060,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230724,1755619841069,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230726,1755619841079,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230728,1755619841088,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230730,1755619841097,"fUST",-675.98,0.00019178,2,"2025-08-19T16:10:41.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230732,1755619841106,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230734,1755619841117,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230736,1755619841127,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230738,1755619841136,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230740,1755619841145,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230742,1755619841155,"fUST",-420.0,0.00019178,2,"2025-08-19T16:10:41.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230744,1755619841166,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230746,1755619841176,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230748,1755619841185,"fUST",-663.13,0.00019178,2,"2025-08-19T16:10:41.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230750,1755619841194,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:41.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230752,1755619841204,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230754,1755619841213,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230756,1755619841222,"fUST",-462.18869005,0.00019178,2,"2025-08-19T16:10:41.222",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230758,1755619841231,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230760,1755619841241,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230762,1755619841250,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230764,1755619841260,"fUST",-1234.63,0.00019178,2,"2025-08-19T16:10:41.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230765,1755619841269,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230767,1755619841279,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230770,1755619841289,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230772,1755619841299,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230773,1755619841308,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230776,1755619841319,"fUST",-2692.07,0.00019178,2,"2025-08-19T16:10:41.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230777,1755619841329,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230779,1755619841338,"fUST",-1832.2,0.00019178,2,"2025-08-19T16:10:41.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230782,1755619841348,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230783,1755619841357,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.357",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230786,1755619841367,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230787,1755619841376,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230789,1755619841386,"fUST",-860.46,0.00019178,2,"2025-08-19T16:10:41.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230791,1755619841395,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230793,1755619841405,"fUST",-774.79,0.00019178,2,"2025-08-19T16:10:41.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230795,1755619841416,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230797,1755619841425,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230799,1755619841434,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230801,1755619841443,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:41.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230804,1755619841453,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230806,1755619841463,"fUST",-680.76,0.00019178,2,"2025-08-19T16:10:41.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230807,1755619841473,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230810,1755619841483,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230812,1755619841492,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230814,1755619841502,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230816,1755619841511,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230818,1755619841521,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230820,1755619841530,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230822,1755619841540,"fUST",-616.87,0.00019178,2,"2025-08-19T16:10:41.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230823,1755619841550,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230825,1755619841559,"fUST",-444.400139,0.00019178,2,"2025-08-19T16:10:41.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230827,1755619841569,"fUST",-1049.08,0.00019178,2,"2025-08-19T16:10:41.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230829,1755619841578,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230831,1755619841588,"fUST",-444.94357506,0.00019178,2,"2025-08-19T16:10:41.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230833,1755619841597,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230835,1755619841606,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230837,1755619841615,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.615",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230839,1755619841625,"fUST",-2129.67,0.00019178,2,"2025-08-19T16:10:41.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230841,1755619841634,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.634",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230843,1755619841643,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230845,1755619841652,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230847,1755619841662,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230849,1755619841672,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230851,1755619841681,"fUST",-180.43841876,0.00019178,2,"2025-08-19T16:10:41.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230853,1755619841691,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230856,1755619841700,"fUST",-742.92,0.00019178,2,"2025-08-19T16:10:41.700",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230858,1755619841710,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230860,1755619841720,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230862,1755619841729,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:41.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230864,1755619841738,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230866,1755619841747,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230868,1755619841757,"fUST",-500.0,0.00019178,2,"2025-08-19T16:10:41.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230870,1755619841766,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230886,1755619841910,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230888,1755619841921,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.921",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230890,1755619841930,"fUST",-6132.55,0.00019178,2,"2025-08-19T16:10:41.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230892,1755619841941,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230894,1755619841950,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230896,1755619841960,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230898,1755619841969,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230900,1755619841979,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:41.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230902,1755619841988,"fUST",-445.91101771,0.00019178,2,"2025-08-19T16:10:41.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230904,1755619841998,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:41.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230906,1755619842007,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230908,1755619842016,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230910,1755619842026,"fUST",-1980.06,0.00019178,2,"2025-08-19T16:10:42.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230912,1755619842035,"fUST",-356.27951234,0.00019178,2,"2025-08-19T16:10:42.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230914,1755619842048,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230916,1755619842058,"fUST",-514.25739513,0.00019178,2,"2025-08-19T16:10:42.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230918,1755619842067,"fUST",-568.37,0.00019178,2,"2025-08-19T16:10:42.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230920,1755619842076,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.076",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230922,1755619842086,"fUST",-726.96,0.00019178,2,"2025-08-19T16:10:42.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230924,1755619842095,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230926,1755619842105,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230928,1755619842114,"fUST",-772.03,0.00019178,2,"2025-08-19T16:10:42.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230930,1755619842126,"fUST",-559.28142948,0.00019178,2,"2025-08-19T16:10:42.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230932,1755619842135,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230934,1755619842145,"fUST",-751.5,0.00019178,2,"2025-08-19T16:10:42.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230936,1755619842156,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230938,1755619842167,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230940,1755619842176,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230942,1755619842187,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230944,1755619842197,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230946,1755619842206,"fUST",-789.94,0.00019178,2,"2025-08-19T16:10:42.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230948,1755619842216,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230950,1755619842226,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230952,1755619842236,"fUST",-491.71,0.00019178,2,"2025-08-19T16:10:42.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230954,1755619842246,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.246",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230956,1755619842255,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230958,1755619842265,"fUST",-2530.16,0.00019178,2,"2025-08-19T16:10:42.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230960,1755619842275,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.275",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230962,1755619842284,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230964,1755619842294,"fUST",-2942.34,0.00019178,2,"2025-08-19T16:10:42.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230966,1755619842304,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.304",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230968,1755619842313,"fUST",-611.92,0.00019178,2,"2025-08-19T16:10:42.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230970,1755619842322,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230973,1755619842334,"fUST",-1067.5,0.00019178,2,"2025-08-19T16:10:42.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230974,1755619842347,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230976,1755619842356,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230978,1755619842366,"fUST",-440.0,0.00019178,2,"2025-08-19T16:10:42.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230980,1755619842376,"fUST",-389.04139788,0.00019178,2,"2025-08-19T16:10:42.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230982,1755619842386,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230984,1755619842395,"fUST",-576.84,0.00019178,2,"2025-08-19T16:10:42.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230986,1755619842405,"fUST",-520.21,0.00019178,2,"2025-08-19T16:10:42.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230988,1755619842414,"fUST",-910.38,0.00019178,2,"2025-08-19T16:10:42.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230990,1755619842424,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230992,1755619842434,"fUST",-1574.56,0.00019178,2,"2025-08-19T16:10:42.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230994,1755619842444,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230996,1755619842453,"fUST",-444.95865104,0.00019178,2,"2025-08-19T16:10:42.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380230998,1755619842463,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231000,1755619842472,"fUST",-721.25,0.00019178,2,"2025-08-19T16:10:42.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231002,1755619842482,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231004,1755619842491,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231006,1755619842500,"fUST",-426.56388493,0.00019178,2,"2025-08-19T16:10:42.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231008,1755619842510,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:42.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231010,1755619842519,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:42.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231012,1755619842529,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231015,1755619842539,"fUST",-151.66294125,0.00019178,2,"2025-08-19T16:10:42.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231017,1755619842548,"fUST",-443.688021,0.00019178,2,"2025-08-19T16:10:42.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231018,1755619842558,"fUST",-151.0,0.00019178,2,"2025-08-19T16:10:42.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231021,1755619842568,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.568",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231023,1755619842577,"fUST",-151.12657096,0.00019178,2,"2025-08-19T16:10:42.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231025,1755619842587,"fUST",-1407.36,0.00019178,2,"2025-08-19T16:10:42.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231027,1755619842597,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231029,1755619842606,"fUST",-461.48483732,0.00019178,2,"2025-08-19T16:10:42.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231031,1755619842616,"fUST",-611.46255302,0.00019178,2,"2025-08-19T16:10:42.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231032,1755619842626,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231034,1755619842635,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231036,1755619842645,"fUST",-510.33,0.00019178,2,"2025-08-19T16:10:42.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231038,1755619842654,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:42.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231041,1755619842663,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231043,1755619842673,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.673",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231045,1755619842682,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231047,1755619842692,"fUST",-492.55,0.00019178,2,"2025-08-19T16:10:42.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231049,1755619842701,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:42.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231051,1755619842710,"fUST",-23172.5487258,0.00019178,2,"2025-08-19T16:10:42.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231053,1755619842720,"fUST",-5000.0,0.00019178,2,"2025-08-19T16:10:42.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231055,1755619842729,"fUST",-50000.0,0.00019178,2,"2025-08-19T16:10:42.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231057,1755619842738,"fUST",-500.0,0.00019178,2,"2025-08-19T16:10:42.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231059,1755619842748,"fUST",-203.83156559,0.000192,2,"2025-08-19T16:10:42.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231061,1755619842757,"fUST",-788.73182996,0.00019209,2,"2025-08-19T16:10:42.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231063,1755619842767,"fUST",-100000.0,0.00019329,2,"2025-08-19T16:10:42.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231065,1755619842776,"fUST",-1000.0,0.00019352,2,"2025-08-19T16:10:42.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231067,1755619842786,"fUST",-788.73182996,0.00019439,2,"2025-08-19T16:10:42.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231069,1755619842795,"fUST",-694.0,0.00019452,2,"2025-08-19T16:10:42.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231071,1755619842805,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231073,1755619842814,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231075,1755619842823,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231078,1755619842834,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231080,1755619842843,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231082,1755619842853,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.853",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231083,1755619842862,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231085,1755619842872,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.872",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231087,1755619842881,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.881",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231089,1755619842891,"fUST",-500.0,0.00019452,2,"2025-08-19T16:10:42.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231093,1755619842901,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231095,1755619842911,"fUST",-151.0,0.00019452,2,"2025-08-19T16:10:42.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231097,1755619842920,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231099,1755619842930,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231101,1755619842940,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231103,1755619842949,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231105,1755619842959,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231107,1755619842968,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231109,1755619842977,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.977",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231111,1755619842987,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:42.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231113,1755619842996,"fUST",-6465.39,0.00019452,2,"2025-08-19T16:10:42.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231115,1755619843006,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231117,1755619843015,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231119,1755619843025,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.025",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231121,1755619843035,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231123,1755619843045,"fUST",-834.75,0.00019452,2,"2025-08-19T16:10:43.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231125,1755619843054,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231127,1755619843064,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231130,1755619843075,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.075",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231132,1755619843085,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.085",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231134,1755619843095,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231136,1755619843104,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.104",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231138,1755619843114,"fUST",-591.75,0.00019452,2,"2025-08-19T16:10:43.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231140,1755619843125,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231142,1755619843135,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231144,1755619843145,"fUST",-440.0,0.00019452,2,"2025-08-19T16:10:43.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231146,1755619843158,"fUST",-3935.01,0.00019452,2,"2025-08-19T16:10:43.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231148,1755619843175,"fUST",-460.0,0.00019452,2,"2025-08-19T16:10:43.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231150,1755619843187,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231152,1755619843196,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231154,1755619843206,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231156,1755619843216,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231158,1755619843226,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231160,1755619843236,"fUST",-350.0,0.00019452,2,"2025-08-19T16:10:43.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231162,1755619843245,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231164,1755619843255,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231166,1755619843266,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.266",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231168,1755619843275,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.275",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231170,1755619843284,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231172,1755619843296,"fUST",-440.0,0.00019452,2,"2025-08-19T16:10:43.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231174,1755619843306,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231176,1755619843315,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231178,1755619843325,"fUST",-460.79770301,0.00019452,2,"2025-08-19T16:10:43.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231179,1755619843334,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231180,1755619843344,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231181,1755619843353,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231182,1755619843363,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231183,1755619843372,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231184,1755619843382,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231185,1755619843391,"fUST",-400.0,0.00019452,2,"2025-08-19T16:10:43.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231186,1755619843401,"fUST",-341.51581681,0.00019452,2,"2025-08-19T16:10:43.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231187,1755619843410,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231188,1755619843419,"fUST",-612.50321559,0.00019452,2,"2025-08-19T16:10:43.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231189,1755619843429,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231190,1755619843438,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231191,1755619843448,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231192,1755619843457,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231193,1755619843466,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231194,1755619843475,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231195,1755619843485,"fUST",-377.19359261,0.00019452,2,"2025-08-19T16:10:43.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231196,1755619843494,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231197,1755619843503,"fUST",-992.24,0.00019452,2,"2025-08-19T16:10:43.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231198,1755619843513,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231199,1755619843522,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231200,1755619843531,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231201,1755619843541,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231202,1755619843550,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231203,1755619843560,"fUST",-982.43,0.00019452,2,"2025-08-19T16:10:43.560",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231204,1755619843570,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231205,1755619843579,"fUST",-520.0,0.00019452,2,"2025-08-19T16:10:43.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231206,1755619843589,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231207,1755619843598,"fUST",-561.23316046,0.00019452,2,"2025-08-19T16:10:43.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231208,1755619843607,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231209,1755619843616,"fUST",-883.94,0.00019452,2,"2025-08-19T16:10:43.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231210,1755619843626,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231211,1755619843635,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231212,1755619843644,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231213,1755619843654,"fUST",-645.17,0.00019452,2,"2025-08-19T16:10:43.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231215,1755619843663,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231217,1755619843673,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.673",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231219,1755619843683,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231221,1755619843692,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231222,1755619843703,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231225,1755619843713,"fUST",-750.87,0.00019452,2,"2025-08-19T16:10:43.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231227,1755619843723,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231229,1755619843732,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231230,1755619843742,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231233,1755619843751,"fUST",-206.08115851,0.00019452,2,"2025-08-19T16:10:43.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231234,1755619843761,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231236,1755619843770,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231239,1755619843780,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231240,1755619843790,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231242,1755619843799,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231244,1755619843808,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.808",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231246,1755619843818,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231248,1755619843828,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.828",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231250,1755619843838,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231252,1755619843848,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231254,1755619843857,"fUST",-1186.63,0.00019452,2,"2025-08-19T16:10:43.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231256,1755619843867,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231258,1755619843879,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231260,1755619843889,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231262,1755619843899,"fUST",-460.0,0.00019452,2,"2025-08-19T16:10:43.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231264,1755619843908,"fUST",-579.53817664,0.00019452,2,"2025-08-19T16:10:43.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231266,1755619843917,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231268,1755619843927,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231270,1755619843937,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231272,1755619843946,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231274,1755619843955,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231276,1755619843964,"fUST",-877.13,0.00019452,2,"2025-08-19T16:10:43.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231278,1755619843973,"fUST",-1136.39,0.00019452,2,"2025-08-19T16:10:43.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231280,1755619843983,"fUST",-1521.28,0.00019452,2,"2025-08-19T16:10:43.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231282,1755619843993,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:43.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231284,1755619844003,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231286,1755619844012,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231288,1755619844022,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231290,1755619844031,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231292,1755619844041,"fUST",-742.38,0.00019452,2,"2025-08-19T16:10:44.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231294,1755619844051,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231296,1755619844060,"fUST",-482.52578215,0.00019452,2,"2025-08-19T16:10:44.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231298,1755619844070,"fUST",-897.94,0.00019452,2,"2025-08-19T16:10:44.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231300,1755619844080,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231302,1755619844090,"fUST",-475.96386539,0.00019452,2,"2025-08-19T16:10:44.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231304,1755619844099,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231306,1755619844109,"fUST",-500.56842257,0.00019452,2,"2025-08-19T16:10:44.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231308,1755619844121,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231310,1755619844131,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231312,1755619844140,"fUST",-676.43,0.00019452,2,"2025-08-19T16:10:44.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231314,1755619844151,"fUST",-442.17755315,0.00019452,2,"2025-08-19T16:10:44.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231316,1755619844164,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231318,1755619844173,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.173",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231320,1755619844183,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231322,1755619844192,"fUST",-393.54981042,0.00019452,2,"2025-08-19T16:10:44.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231324,1755619844203,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231326,1755619844212,"fUST",-500.05,0.00019452,2,"2025-08-19T16:10:44.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231328,1755619844221,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231330,1755619844231,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231332,1755619844241,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231334,1755619844251,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231336,1755619844260,"fUST",-568.35,0.00019452,2,"2025-08-19T16:10:44.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231338,1755619844270,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231340,1755619844279,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231342,1755619844288,"fUST",-1040.7,0.00019452,2,"2025-08-19T16:10:44.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231344,1755619844298,"fUST",-1985.09,0.00019452,2,"2025-08-19T16:10:44.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231346,1755619844307,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231348,1755619844317,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231350,1755619844326,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231352,1755619844336,"fUST",-480.63,0.00019452,2,"2025-08-19T16:10:44.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231354,1755619844345,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231356,1755619844355,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231358,1755619844364,"fUST",-400.0,0.00019452,2,"2025-08-19T16:10:44.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231360,1755619844375,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231362,1755619844385,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231364,1755619844394,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231366,1755619844404,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.404",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231368,1755619844414,"fUST",-675.98,0.00019452,2,"2025-08-19T16:10:44.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231370,1755619844424,"fUST",-420.0,0.00019452,2,"2025-08-19T16:10:44.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231372,1755619844434,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231374,1755619844443,"fUST",-300.8348439,0.00019452,2,"2025-08-19T16:10:44.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231376,1755619844453,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231378,1755619844463,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231380,1755619844474,"fUST",-663.13,0.00019452,2,"2025-08-19T16:10:44.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231382,1755619844484,"fUST",-227.16128546,0.00019452,2,"2025-08-19T16:10:44.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231384,1755619844494,"fUST",-271.74693007,0.00019452,2,"2025-08-19T16:10:44.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231386,1755619844504,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231388,1755619844513,"fUST",-1234.63,0.00019452,2,"2025-08-19T16:10:44.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231390,1755619844523,"fUST",-460.0,0.00019452,2,"2025-08-19T16:10:44.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231392,1755619844533,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.533",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231394,1755619844542,"fUST",-463.13980102,0.00019452,2,"2025-08-19T16:10:44.542",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231396,1755619844552,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231398,1755619844562,"fUST",-2692.07,0.00019452,2,"2025-08-19T16:10:44.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231400,1755619844571,"fUST",-1832.2,0.00019452,2,"2025-08-19T16:10:44.571",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231401,1755619844581,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231403,1755619844590,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.590",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231405,1755619844599,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.599",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231407,1755619844609,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231410,1755619844620,"fUST",-860.46,0.00019452,2,"2025-08-19T16:10:44.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231411,1755619844629,"fUST",-774.79,0.00019452,2,"2025-08-19T16:10:44.629",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231414,1755619844639,"fUST",-463.62420042,0.00019452,2,"2025-08-19T16:10:44.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231416,1755619844649,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231418,1755619844661,"fUST",-680.76,0.00019452,2,"2025-08-19T16:10:44.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231420,1755619844679,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231422,1755619844690,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231424,1755619844699,"fUST",-616.87,0.00019452,2,"2025-08-19T16:10:44.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231426,1755619844709,"fUST",-1049.08,0.00019452,2,"2025-08-19T16:10:44.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231428,1755619844720,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231429,1755619844732,"fUST",-2129.67,0.00019452,2,"2025-08-19T16:10:44.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231431,1755619844742,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231433,1755619844752,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231435,1755619844761,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231437,1755619844772,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231439,1755619844782,"fUST",-742.92,0.00019452,2,"2025-08-19T16:10:44.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231441,1755619844792,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.792",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231443,1755619844801,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231445,1755619844811,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231447,1755619844821,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231449,1755619844831,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.831",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231451,1755619844841,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231453,1755619844851,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231455,1755619844860,"fUST",-6132.55,0.00019452,2,"2025-08-19T16:10:44.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231457,1755619844870,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231459,1755619844881,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.881",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231463,1755619844890,"fUST",-1980.06,0.00019452,2,"2025-08-19T16:10:44.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231466,1755619844900,"fUST",-175.97819564,0.00019452,2,"2025-08-19T16:10:44.900",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231468,1755619844909,"fUST",-568.37,0.00019452,2,"2025-08-19T16:10:44.909",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231470,1755619844918,"fUST",-726.96,0.00019452,2,"2025-08-19T16:10:44.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231472,1755619844928,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231474,1755619844937,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231476,1755619844946,"fUST",-772.03,0.00019452,2,"2025-08-19T16:10:44.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231478,1755619844955,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231480,1755619844964,"fUST",-751.5,0.00019452,2,"2025-08-19T16:10:44.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231482,1755619844973,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231484,1755619844982,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.982",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231486,1755619844991,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:44.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231488,1755619845001,"fUST",-460.0,0.00019452,2,"2025-08-19T16:10:45.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231490,1755619845010,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231492,1755619845019,"fUST",-789.94,0.00019452,2,"2025-08-19T16:10:45.019",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231494,1755619845028,"fUST",-491.71,0.00019452,2,"2025-08-19T16:10:45.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231496,1755619845037,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231498,1755619845046,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.046",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231500,1755619845056,"fUST",-2530.16,0.00019452,2,"2025-08-19T16:10:45.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231502,1755619845065,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.065",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231504,1755619845075,"fUST",-2942.34,0.00019452,2,"2025-08-19T16:10:45.075",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231506,1755619845084,"fUST",-611.92,0.00019452,2,"2025-08-19T16:10:45.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231508,1755619845094,"fUST",-1067.5,0.00019452,2,"2025-08-19T16:10:45.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231510,1755619845103,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.103",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231512,1755619845112,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.112",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231514,1755619845123,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231516,1755619845134,"fUST",-576.84,0.00019452,2,"2025-08-19T16:10:45.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231518,1755619845143,"fUST",-520.21,0.00019452,2,"2025-08-19T16:10:45.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231520,1755619845152,"fUST",-910.38,0.00019452,2,"2025-08-19T16:10:45.152",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231522,1755619845166,"fUST",-1574.56,0.00019452,2,"2025-08-19T16:10:45.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231524,1755619845175,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231526,1755619845184,"fUST",-606.56655517,0.00019452,2,"2025-08-19T16:10:45.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231528,1755619845193,"fUST",-721.25,0.00019452,2,"2025-08-19T16:10:45.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231530,1755619845205,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231532,1755619845215,"fUST",-1407.36,0.00019452,2,"2025-08-19T16:10:45.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231534,1755619845224,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231536,1755619845234,"fUST",-510.33,0.00019452,2,"2025-08-19T16:10:45.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231551,1755619845366,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231553,1755619845379,"fUST",-445.19119939,0.00019452,2,"2025-08-19T16:10:45.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231555,1755619845388,"fUST",-492.55,0.00019452,2,"2025-08-19T16:10:45.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231558,1755619845397,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:45.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231560,1755619845406,"fUST",-500.0,0.00019452,2,"2025-08-19T16:10:45.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231562,1755619845415,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231564,1755619845425,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231566,1755619845434,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231568,1755619845443,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231570,1755619845453,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231572,1755619845462,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231574,1755619845472,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231576,1755619845481,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231578,1755619845490,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231580,1755619845500,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231582,1755619845509,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231584,1755619845518,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231586,1755619845527,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231588,1755619845537,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231590,1755619845546,"fUST",-300.0,0.00019458,20,"2025-08-19T16:10:45.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231592,1755619845555,"fUST",-600.0,0.00019459,20,"2025-08-19T16:10:45.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231594,1755619845565,"fUST",-286.0,0.00019478,2,"2025-08-19T16:10:45.565",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231596,1755619845574,"fUST",-151.0,0.000196,2,"2025-08-19T16:10:45.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231599,1755619845584,"fUST",-788.73182996,0.0001967,2,"2025-08-19T16:10:45.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231601,1755619845594,"fUST",-354.0,0.00019699,2,"2025-08-19T16:10:45.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231603,1755619845603,"fUST",-151.0,0.000197,2,"2025-08-19T16:10:45.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231605,1755619845612,"fUST",-1000.0,0.00019721,2,"2025-08-19T16:10:45.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231607,1755619845623,"fUST",-1000.0,0.00019721,2,"2025-08-19T16:10:45.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231609,1755619845633,"fUST",-694.0,0.00019726,2,"2025-08-19T16:10:45.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231611,1755619845642,"fUST",-151.0,0.00019726,2,"2025-08-19T16:10:45.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231613,1755619845651,"fUST",-154.36733466,0.00019726,2,"2025-08-19T16:10:45.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231615,1755619845660,"fUST",-198.0,0.00019726,2,"2025-08-19T16:10:45.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231617,1755619845670,"fUST",-213.45675265,0.00019726,2,"2025-08-19T16:10:45.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231619,1755619845679,"fUST",-151.0,0.00019726,2,"2025-08-19T16:10:45.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231620,1755619845688,"fUST",-151.0,0.00019726,2,"2025-08-19T16:10:45.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231622,1755619845698,"fUST",-151.0,0.00019726,2,"2025-08-19T16:10:45.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231625,1755619845708,"fUST",-296.30669961,0.00019726,2,"2025-08-19T16:10:45.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231627,1755619845717,"fUST",-151.0,0.00019726,2,"2025-08-19T16:10:45.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231629,1755619845727,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231631,1755619845736,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231633,1755619845745,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231635,1755619845755,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231637,1755619845765,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231639,1755619845775,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231642,1755619845784,"fUST",-282.75038961,0.00019726,2,"2025-08-19T16:10:45.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231644,1755619845793,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231646,1755619845803,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231648,1755619845812,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231650,1755619845821,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:45.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231652,1755619845830,"fUST",-216.30903859,0.00019726,2,"2025-08-19T16:10:45.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231653,1755619845839,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231655,1755619845849,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231657,1755619845858,"fUST",-485.85789843,0.00019726,2,"2025-08-19T16:10:45.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231660,1755619845867,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231662,1755619845879,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231664,1755619845888,"fUST",-460.0,0.00019726,2,"2025-08-19T16:10:45.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231666,1755619845897,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231668,1755619845907,"fUST",-6465.39,0.00019726,2,"2025-08-19T16:10:45.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231669,1755619845916,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231672,1755619845925,"fUST",-490.42,0.00019726,2,"2025-08-19T16:10:45.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231673,1755619845935,"fUST",-520.61,0.00019726,2,"2025-08-19T16:10:45.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231677,1755619845944,"fUST",-834.75,0.00019726,2,"2025-08-19T16:10:45.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231679,1755619845953,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231681,1755619845962,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231683,1755619845971,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231685,1755619845981,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231687,1755619845990,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:45.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231689,1755619846000,"fUST",-591.75,0.00019726,2,"2025-08-19T16:10:46.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231691,1755619846009,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231693,1755619846019,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.019",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231695,1755619846028,"fUST",-3935.01,0.00019726,2,"2025-08-19T16:10:46.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231697,1755619846038,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231699,1755619846048,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231701,1755619846058,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231703,1755619846067,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231705,1755619846077,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231707,1755619846087,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231709,1755619846096,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231711,1755619846105,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231713,1755619846114,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231715,1755619846125,"fUST",-366.04539848,0.00019726,2,"2025-08-19T16:10:46.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231717,1755619846135,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231719,1755619846145,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231721,1755619846154,"fUST",-460.0,0.00019726,2,"2025-08-19T16:10:46.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231723,1755619846168,"fUST",-525.88,0.00019726,2,"2025-08-19T16:10:46.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231725,1755619846178,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231727,1755619846188,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231729,1755619846197,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231731,1755619846206,"fUST",-532.20122534,0.00019726,2,"2025-08-19T16:10:46.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231733,1755619846215,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231735,1755619846225,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231737,1755619846236,"fUST",-992.24,0.00019726,2,"2025-08-19T16:10:46.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231739,1755619846245,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231741,1755619846254,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231743,1755619846264,"fUST",-482.45527504,0.00019726,2,"2025-08-19T16:10:46.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231745,1755619846273,"fUST",-350.23072978,0.00019726,2,"2025-08-19T16:10:46.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231747,1755619846283,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231749,1755619846293,"fUST",-982.43,0.00019726,2,"2025-08-19T16:10:46.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231751,1755619846303,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231753,1755619846313,"fUST",-463.57777023,0.00019726,2,"2025-08-19T16:10:46.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231755,1755619846323,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231757,1755619846333,"fUST",-883.94,0.00019726,2,"2025-08-19T16:10:46.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231759,1755619846343,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231761,1755619846353,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231763,1755619846363,"fUST",-645.17,0.00019726,2,"2025-08-19T16:10:46.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231765,1755619846375,"fUST",-467.83395752,0.00019726,2,"2025-08-19T16:10:46.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231767,1755619846385,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231769,1755619846395,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231771,1755619846405,"fUST",-267.9517493,0.00019726,2,"2025-08-19T16:10:46.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231773,1755619846416,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231775,1755619846425,"fUST",-750.87,0.00019726,2,"2025-08-19T16:10:46.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231777,1755619846435,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231779,1755619846445,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231781,1755619846455,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231783,1755619846464,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231785,1755619846474,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231787,1755619846485,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231789,1755619846495,"fUST",-390.93956601,0.00019726,2,"2025-08-19T16:10:46.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231791,1755619846507,"fUST",-563.55264914,0.00019726,2,"2025-08-19T16:10:46.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231793,1755619846517,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231795,1755619846526,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231797,1755619846536,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231799,1755619846545,"fUST",-319.99548297,0.00019726,2,"2025-08-19T16:10:46.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231801,1755619846555,"fUST",-1186.63,0.00019726,2,"2025-08-19T16:10:46.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231803,1755619846564,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231805,1755619846573,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231807,1755619846583,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231809,1755619846592,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231811,1755619846601,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231813,1755619846610,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231815,1755619846619,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231817,1755619846631,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231819,1755619846640,"fUST",-877.13,0.00019726,2,"2025-08-19T16:10:46.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231821,1755619846649,"fUST",-1136.39,0.00019726,2,"2025-08-19T16:10:46.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231823,1755619846659,"fUST",-1521.28,0.00019726,2,"2025-08-19T16:10:46.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231826,1755619846668,"fUST",-460.0,0.00019726,2,"2025-08-19T16:10:46.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231827,1755619846677,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231830,1755619846688,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231832,1755619846697,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231834,1755619846707,"fUST",-742.38,0.00019726,2,"2025-08-19T16:10:46.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231836,1755619846716,"fUST",-191.10637339,0.00019726,2,"2025-08-19T16:10:46.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231838,1755619846725,"fUST",-897.94,0.00019726,2,"2025-08-19T16:10:46.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231840,1755619846734,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231842,1755619846743,"fUST",-325.50678981,0.00019726,2,"2025-08-19T16:10:46.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231844,1755619846752,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231846,1755619846762,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231848,1755619846771,"fUST",-676.43,0.00019726,2,"2025-08-19T16:10:46.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231850,1755619846780,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231852,1755619846791,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231854,1755619846800,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231856,1755619846809,"fUST",-551.40395806,0.00019726,2,"2025-08-19T16:10:46.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231858,1755619846818,"fUST",-500.05,0.00019726,2,"2025-08-19T16:10:46.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231860,1755619846828,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.828",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231862,1755619846838,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231864,1755619846848,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231866,1755619846857,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231868,1755619846867,"fUST",-568.35,0.00019726,2,"2025-08-19T16:10:46.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231870,1755619846877,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231872,1755619846886,"fUST",-535.34192878,0.00019726,2,"2025-08-19T16:10:46.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231874,1755619846895,"fUST",-1040.7,0.00019726,2,"2025-08-19T16:10:46.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231876,1755619846905,"fUST",-1985.09,0.00019726,2,"2025-08-19T16:10:46.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231878,1755619846914,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231880,1755619846924,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231882,1755619846934,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231884,1755619846943,"fUST",-480.63,0.00019726,2,"2025-08-19T16:10:46.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231886,1755619846952,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231888,1755619846962,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231890,1755619846971,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231892,1755619846981,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231894,1755619846991,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:46.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231896,1755619847000,"fUST",-675.98,0.00019726,2,"2025-08-19T16:10:47.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231898,1755619847009,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231900,1755619847019,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.019",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231902,1755619847028,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231904,1755619847038,"fUST",-663.13,0.00019726,2,"2025-08-19T16:10:47.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231906,1755619847047,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.047",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231908,1755619847057,"fUST",-1234.63,0.00019726,2,"2025-08-19T16:10:47.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231910,1755619847067,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231912,1755619847077,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231914,1755619847086,"fUST",-2692.07,0.00019726,2,"2025-08-19T16:10:47.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231916,1755619847096,"fUST",-1832.2,0.00019726,2,"2025-08-19T16:10:47.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231918,1755619847107,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231920,1755619847116,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231922,1755619847128,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231924,1755619847138,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.138",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231926,1755619847148,"fUST",-860.46,0.00019726,2,"2025-08-19T16:10:47.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231928,1755619847161,"fUST",-774.79,0.00019726,2,"2025-08-19T16:10:47.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231930,1755619847171,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231932,1755619847180,"fUST",-680.76,0.00019726,2,"2025-08-19T16:10:47.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231934,1755619847190,"fUST",-430.14023818,0.00019726,2,"2025-08-19T16:10:47.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231936,1755619847200,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231938,1755619847209,"fUST",-616.87,0.00019726,2,"2025-08-19T16:10:47.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231940,1755619847218,"fUST",-1049.08,0.00019726,2,"2025-08-19T16:10:47.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231942,1755619847229,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231944,1755619847240,"fUST",-2129.67,0.00019726,2,"2025-08-19T16:10:47.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231946,1755619847250,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231948,1755619847260,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231950,1755619847270,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231952,1755619847279,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231954,1755619847289,"fUST",-742.92,0.00019726,2,"2025-08-19T16:10:47.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231956,1755619847299,"fUST",-278.86156771,0.00019726,2,"2025-08-19T16:10:47.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231958,1755619847308,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231960,1755619847318,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231962,1755619847328,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231964,1755619847338,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231966,1755619847348,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231968,1755619847358,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231970,1755619847368,"fUST",-6132.55,0.00019726,2,"2025-08-19T16:10:47.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231972,1755619847382,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231974,1755619847392,"fUST",-1980.06,0.00019726,2,"2025-08-19T16:10:47.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231976,1755619847402,"fUST",-568.37,0.00019726,2,"2025-08-19T16:10:47.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231978,1755619847411,"fUST",-726.96,0.00019726,2,"2025-08-19T16:10:47.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231980,1755619847422,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231982,1755619847432,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.432",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231984,1755619847442,"fUST",-772.03,0.00019726,2,"2025-08-19T16:10:47.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231986,1755619847451,"fUST",-238.74418226,0.00019726,2,"2025-08-19T16:10:47.451",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231989,1755619847462,"fUST",-751.5,0.00019726,2,"2025-08-19T16:10:47.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231991,1755619847472,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231993,1755619847483,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231994,1755619847493,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231997,1755619847503,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380231999,1755619847513,"fUST",-789.94,0.00019726,2,"2025-08-19T16:10:47.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232001,1755619847523,"fUST",-491.71,0.00019726,2,"2025-08-19T16:10:47.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232003,1755619847739,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232004,1755619847750,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232007,1755619847760,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232009,1755619847769,"fUST",-2530.16,0.00019726,2,"2025-08-19T16:10:47.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232011,1755619847778,"fUST",-2942.34,0.00019726,2,"2025-08-19T16:10:47.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232012,1755619847788,"fUST",-611.92,0.00019726,2,"2025-08-19T16:10:47.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232015,1755619847797,"fUST",-1067.5,0.00019726,2,"2025-08-19T16:10:47.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232017,1755619847806,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.806",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232018,1755619847816,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232020,1755619847825,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232022,1755619847834,"fUST",-576.84,0.00019726,2,"2025-08-19T16:10:47.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232024,1755619847843,"fUST",-520.21,0.00019726,2,"2025-08-19T16:10:47.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232026,1755619847853,"fUST",-910.38,0.00019726,2,"2025-08-19T16:10:47.853",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232028,1755619847864,"fUST",-1574.56,0.00019726,2,"2025-08-19T16:10:47.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232029,1755619847877,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232030,1755619847887,"fUST",-721.25,0.00019726,2,"2025-08-19T16:10:47.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232031,1755619847896,"fUST",-460.0,0.00019726,2,"2025-08-19T16:10:47.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232032,1755619847906,"fUST",-1407.36,0.00019726,2,"2025-08-19T16:10:47.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232033,1755619847922,"fUST",-422.53977297,0.00019726,2,"2025-08-19T16:10:47.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232034,1755619847931,"fUST",-510.33,0.00019726,2,"2025-08-19T16:10:47.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232035,1755619847940,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232036,1755619847949,"fUST",-492.55,0.00019726,2,"2025-08-19T16:10:47.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232037,1755619847958,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:47.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232038,1755619847968,"fUST",-500.0,0.00019726,2,"2025-08-19T16:10:47.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232039,1755619847977,"fUST",-158.66359793,0.00019773,2,"2025-08-19T16:10:47.977",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232040,1755619847986,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:47.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232041,1755619847995,"fUST",-158.66293295,0.00019773,2,"2025-08-19T16:10:47.995",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232042,1755619848006,"fUST",-501.874881,0.00019773,2,"2025-08-19T16:10:48.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232043,1755619848020,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:48.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232044,1755619848033,"fUST",-198.31463455,0.00019773,2,"2025-08-19T16:10:48.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232045,1755619848042,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:48.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232046,1755619848051,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:48.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232047,1755619848060,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:48.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232048,1755619848069,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:48.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232049,1755619848079,"fUST",-500.0,0.00019773,2,"2025-08-19T16:10:48.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232050,1755619848088,"fUST",-151.0,0.000198,2,"2025-08-19T16:10:48.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232051,1755619848098,"fUST",-190.0,0.00019808,2,"2025-08-19T16:10:48.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232052,1755619848107,"fUST",-392.879872,0.00019863,2,"2025-08-19T16:10:48.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232053,1755619848117,"fUST",-396.32638483,0.00019867,2,"2025-08-19T16:10:48.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232054,1755619848128,"fUST",-7567.39440105,0.000199,2,"2025-08-19T16:10:48.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232055,1755619848137,"fUST",-151.0,0.000199,2,"2025-08-19T16:10:48.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232056,1755619848146,"fUST",-788.73182996,0.000199,2,"2025-08-19T16:10:48.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232057,1755619848156,"fUST",-221.2,0.0001991,2,"2025-08-19T16:10:48.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232058,1755619848167,"fUST",-500.0,0.00019973,2,"2025-08-19T16:10:48.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232059,1755619848177,"fUST",-500.68861223,0.00019973,2,"2025-08-19T16:10:48.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232061,1755619848187,"fUST",-500.0,0.00019973,2,"2025-08-19T16:10:48.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232063,1755619848197,"fUST",-500.0,0.00019973,2,"2025-08-19T16:10:48.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232065,1755619848207,"fUST",-501.71740624,0.00019973,2,"2025-08-19T16:10:48.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232067,1755619848216,"fUST",-500.0,0.00019973,2,"2025-08-19T16:10:48.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232069,1755619848226,"fUST",-500.34488794,0.00019973,2,"2025-08-19T16:10:48.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232071,1755619848235,"fUST",-340.53165649,0.00019973,2,"2025-08-19T16:10:48.235",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232073,1755619848245,"fUST",-400.6348244,0.00019973,2,"2025-08-19T16:10:48.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232075,1755619848254,"fUST",-183.24857298,0.00019973,2,"2025-08-19T16:10:48.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232077,1755619848264,"fUST",-188.72516645,0.00019973,2,"2025-08-19T16:10:48.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232079,1755619848274,"fUST",-500.0,0.00019973,2,"2025-08-19T16:10:48.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232080,1755619848283,"fUST",-500.4708925,0.00019973,2,"2025-08-19T16:10:48.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232081,1755619848293,"fUST",-341.34091482,0.00019973,2,"2025-08-19T16:10:48.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232083,1755619848302,"fUST",-500.36278189,0.00019973,2,"2025-08-19T16:10:48.302",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232084,1755619848311,"fUST",-158.64806832,0.00019973,2,"2025-08-19T16:10:48.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232085,1755619848321,"fUST",-258.746217,0.00019973,2,"2025-08-19T16:10:48.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232086,1755619848330,"fUST",-217.10826029,0.00019973,2,"2025-08-19T16:10:48.330",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232087,1755619848340,"fUST",-500.40802418,0.00019973,2,"2025-08-19T16:10:48.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232088,1755619848349,"fUST",-500.95951595,0.00019973,2,"2025-08-19T16:10:48.349",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232089,1755619848358,"fUST",-501.48978485,0.00019973,2,"2025-08-19T16:10:48.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232090,1755619848368,"fUST",-500.66103999,0.00019973,2,"2025-08-19T16:10:48.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232091,1755619848380,"fUST",-500.0,0.00019973,2,"2025-08-19T16:10:48.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232092,1755619848389,"fUST",-500.35899027,0.00019973,2,"2025-08-19T16:10:48.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232093,1755619848399,"fUST",-500.93493547,0.00019973,2,"2025-08-19T16:10:48.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232094,1755619848408,"fUST",-501.13578343,0.00019973,2,"2025-08-19T16:10:48.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232095,1755619848418,"fUST",-500.34795841,0.00019973,2,"2025-08-19T16:10:48.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232096,1755619848428,"fUST",-500.71192163,0.00019973,2,"2025-08-19T16:10:48.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232097,1755619848437,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232098,1755619848447,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232099,1755619848457,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232100,1755619848466,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232101,1755619848476,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232102,1755619848485,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232103,1755619848495,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232104,1755619848505,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.505",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232105,1755619848514,"fUST",-186.262775,0.00019973,2,"2025-08-19T16:10:48.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232106,1755619848524,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.524",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232107,1755619848533,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.533",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232108,1755619848543,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232109,1755619848553,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232110,1755619848563,"fUST",-245.971962,0.00019973,2,"2025-08-19T16:10:48.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232111,1755619848573,"fUST",-245.971962,0.00019973,2,"2025-08-19T16:10:48.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232112,1755619848583,"fUST",-245.971962,0.00019973,2,"2025-08-19T16:10:48.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232113,1755619848594,"fUST",-245.971962,0.00019973,2,"2025-08-19T16:10:48.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232114,1755619848603,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232115,1755619848613,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232116,1755619848624,"fUST",-151.000001,0.00019973,2,"2025-08-19T16:10:48.624",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232117,1755619848761,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232118,1755619848772,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232119,1755619848782,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232120,1755619848792,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.792",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232121,1755619848802,"fUST",-151.0,0.00019973,2,"2025-08-19T16:10:48.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232122,1755619848812,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232123,1755619848822,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232124,1755619848832,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232125,1755619848842,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232126,1755619848851,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232127,1755619848862,"fUST",-425.609851,0.0001999,2,"2025-08-19T16:10:48.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232128,1755619848872,"fUST",-425.609851,0.0001999,2,"2025-08-19T16:10:48.872",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232129,1755619848884,"fUST",-425.609851,0.0001999,2,"2025-08-19T16:10:48.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232130,1755619848893,"fUST",-425.609851,0.0001999,2,"2025-08-19T16:10:48.893",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232131,1755619848903,"fUST",-151.000001,0.0001999,2,"2025-08-19T16:10:48.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232132,1755619848913,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232133,1755619848923,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232134,1755619848932,"fUST",-151.0,0.0001999,2,"2025-08-19T16:10:48.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232135,1755619848942,"fUST",-694.0,0.0002,2,"2025-08-19T16:10:48.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232136,1755619848952,"fUST",-274.8275706,0.0002,2,"2025-08-19T16:10:48.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232137,1755619848961,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:48.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232138,1755619848971,"fUST",-286.74543599,0.0002,2,"2025-08-19T16:10:48.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232139,1755619848981,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:48.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232140,1755619848991,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:48.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232141,1755619849000,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232142,1755619849009,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232143,1755619849018,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232144,1755619849028,"fUST",-6465.39,0.0002,2,"2025-08-19T16:10:49.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232145,1755619849037,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232146,1755619849046,"fUST",-834.75,0.0002,2,"2025-08-19T16:10:49.046",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232147,1755619849059,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232148,1755619849068,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232149,1755619849079,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232150,1755619849088,"fUST",-591.75,0.0002,2,"2025-08-19T16:10:49.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232151,1755619849097,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232152,1755619849107,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232153,1755619849116,"fUST",-3935.01,0.0002,2,"2025-08-19T16:10:49.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232154,1755619849128,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232155,1755619849138,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.138",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232156,1755619849148,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232157,1755619849158,"fUST",-229.77384512,0.0002,2,"2025-08-19T16:10:49.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232158,1755619849170,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232159,1755619849179,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232160,1755619849189,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232161,1755619849198,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232162,1755619849219,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232163,1755619849238,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232164,1755619849247,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232165,1755619849257,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232166,1755619849266,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.266",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232167,1755619849276,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232168,1755619849286,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232169,1755619849295,"fUST",-992.24,0.0002,2,"2025-08-19T16:10:49.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232170,1755619849305,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232171,1755619849315,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232172,1755619849324,"fUST",-982.43,0.0002,2,"2025-08-19T16:10:49.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232173,1755619849333,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232174,1755619849343,"fUST",-883.94,0.0002,2,"2025-08-19T16:10:49.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232175,1755619849352,"fUST",-567.39179579,0.0002,2,"2025-08-19T16:10:49.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232176,1755619849362,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232177,1755619849371,"fUST",-645.17,0.0002,2,"2025-08-19T16:10:49.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232178,1755619849382,"fUST",-262.42206359,0.0002,2,"2025-08-19T16:10:49.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232179,1755619849392,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232181,1755619849402,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232183,1755619849411,"fUST",-750.87,0.0002,2,"2025-08-19T16:10:49.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232185,1755619849420,"fUST",-167.803922,0.0002,2,"2025-08-19T16:10:49.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232187,1755619849430,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232188,1755619849439,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232190,1755619849449,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232191,1755619849458,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232192,1755619849468,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232193,1755619849478,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232194,1755619849488,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232195,1755619849497,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232197,1755619849507,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232198,1755619849516,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.516",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232200,1755619849526,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232202,1755619849535,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232204,1755619849544,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232206,1755619849554,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232207,1755619849563,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232208,1755619849573,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232209,1755619849582,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232210,1755619849592,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232211,1755619849601,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232212,1755619849612,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232213,1755619849621,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232214,1755619849632,"fUST",-1000.0,0.0002,2,"2025-08-19T16:10:49.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232215,1755619849641,"fUST",-651.88492802,0.0002,2,"2025-08-19T16:10:49.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232216,1755619849651,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232217,1755619849660,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232218,1755619849670,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232219,1755619849679,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232220,1755619849688,"fUST",-464.84837285,0.0002,2,"2025-08-19T16:10:49.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232221,1755619849698,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232222,1755619849707,"fUST",-177.37312554,0.0002,2,"2025-08-19T16:10:49.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232223,1755619849717,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232224,1755619849726,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232225,1755619849735,"fUST",-1186.63,0.0002,2,"2025-08-19T16:10:49.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232226,1755619849744,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232227,1755619849753,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232228,1755619849763,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232229,1755619849772,"fUST",-178.333883,0.0002,2,"2025-08-19T16:10:49.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232230,1755619849781,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.781",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232231,1755619849790,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232232,1755619849800,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232233,1755619849810,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232234,1755619849819,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232235,1755619849829,"fUST",-877.13,0.0002,2,"2025-08-19T16:10:49.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232236,1755619849839,"fUST",-151.0,0.0002,4,"2025-08-19T16:10:49.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232237,1755619849849,"fUST",-1136.39,0.0002,2,"2025-08-19T16:10:49.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232238,1755619849859,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232239,1755619849868,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232240,1755619849880,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232241,1755619849889,"fUST",-1521.28,0.0002,2,"2025-08-19T16:10:49.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232242,1755619849899,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232243,1755619849908,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232244,1755619849918,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232245,1755619849927,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232246,1755619849936,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.936",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232247,1755619849946,"fUST",-742.38,0.0002,2,"2025-08-19T16:10:49.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232248,1755619849955,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232249,1755619849967,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.967",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232250,1755619849976,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:49.976",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232251,1755619849985,"fUST",-897.94,0.0002,2,"2025-08-19T16:10:49.985",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232252,1755619849995,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:49.995",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232253,1755619850004,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.004",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232254,1755619850013,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232255,1755619850023,"fUST",-676.43,0.0002,2,"2025-08-19T16:10:50.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232256,1755619850032,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232257,1755619850041,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232258,1755619850051,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232259,1755619850060,"fUST",-500.05,0.0002,2,"2025-08-19T16:10:50.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232260,1755619850070,"fUST",-308.24836458,0.0002,2,"2025-08-19T16:10:50.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232261,1755619850080,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232262,1755619850089,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232263,1755619850098,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232264,1755619850108,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232265,1755619850117,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232266,1755619850127,"fUST",-2981.05877791,0.0002,2,"2025-08-19T16:10:50.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232267,1755619850136,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232268,1755619850145,"fUST",-568.35,0.0002,2,"2025-08-19T16:10:50.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232269,1755619850157,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232270,1755619850167,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232271,1755619850177,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232272,1755619850186,"fUST",-1040.7,0.0002,2,"2025-08-19T16:10:50.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232273,1755619850196,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232274,1755619850206,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232275,1755619850215,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232276,1755619850225,"fUST",-1985.09,0.0002,2,"2025-08-19T16:10:50.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232277,1755619850236,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232278,1755619850245,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232279,1755619850255,"fUST",-180.099568,0.0002,2,"2025-08-19T16:10:50.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232280,1755619850265,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232281,1755619850274,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232282,1755619850283,"fUST",-213.054389,0.0002,2,"2025-08-19T16:10:50.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232283,1755619850292,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232284,1755619850301,"fUST",-480.63,0.0002,2,"2025-08-19T16:10:50.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232285,1755619850311,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232286,1755619850320,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232287,1755619850330,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.330",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232288,1755619850339,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.339",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232289,1755619850348,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232290,1755619850357,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.357",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232291,1755619850367,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232292,1755619850376,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:50.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232293,1755619850385,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232294,1755619850394,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232295,1755619850404,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.404",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232296,1755619850413,"fUST",-675.98,0.0002,2,"2025-08-19T16:10:50.413",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232297,1755619850422,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232298,1755619850431,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232299,1755619850441,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.441",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232300,1755619850450,"fUST",-663.13,0.0002,2,"2025-08-19T16:10:50.450",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232301,1755619850460,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.460",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232302,1755619850470,"fUST",-1234.63,0.0002,2,"2025-08-19T16:10:50.470",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232303,1755619850480,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232304,1755619850489,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232305,1755619850499,"fUST",-2692.07,0.0002,2,"2025-08-19T16:10:50.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232306,1755619850508,"fUST",-1832.2,0.0002,2,"2025-08-19T16:10:50.508",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232307,1755619850517,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232308,1755619850527,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232309,1755619850536,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232310,1755619850545,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232311,1755619850555,"fUST",-860.46,0.0002,2,"2025-08-19T16:10:50.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232312,1755619850564,"fUST",-774.79,0.0002,2,"2025-08-19T16:10:50.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232313,1755619850574,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232314,1755619850584,"fUST",-680.76,0.0002,2,"2025-08-19T16:10:50.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232315,1755619850593,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232316,1755619850602,"fUST",-616.87,0.0002,2,"2025-08-19T16:10:50.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232317,1755619850611,"fUST",-1049.08,0.0002,2,"2025-08-19T16:10:50.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232318,1755619850620,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232319,1755619850630,"fUST",-2129.67,0.0002,2,"2025-08-19T16:10:50.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232320,1755619850639,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232321,1755619850648,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232322,1755619850657,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.657",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232323,1755619850667,"fUST",-742.92,0.0002,2,"2025-08-19T16:10:50.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232324,1755619850677,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232325,1755619850686,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232326,1755619850695,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232327,1755619850704,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232328,1755619850714,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232329,1755619850723,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232330,1755619850734,"fUST",-6132.55,0.0002,2,"2025-08-19T16:10:50.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232331,1755619850743,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232332,1755619850753,"fUST",-1980.06,0.0002,2,"2025-08-19T16:10:50.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232334,1755619850762,"fUST",-568.37,0.0002,2,"2025-08-19T16:10:50.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232336,1755619850771,"fUST",-726.96,0.0002,2,"2025-08-19T16:10:50.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232337,1755619850780,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232340,1755619850790,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232342,1755619850799,"fUST",-772.03,0.0002,2,"2025-08-19T16:10:50.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232343,1755619850809,"fUST",-751.5,0.0002,2,"2025-08-19T16:10:50.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232345,1755619850818,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232348,1755619850827,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232350,1755619850838,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232352,1755619850847,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232353,1755619850856,"fUST",-789.94,0.0002,2,"2025-08-19T16:10:50.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232355,1755619850866,"fUST",-491.71,0.0002,2,"2025-08-19T16:10:50.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232357,1755619850877,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232359,1755619850886,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232361,1755619850896,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232363,1755619850905,"fUST",-2530.16,0.0002,2,"2025-08-19T16:10:50.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232365,1755619850914,"fUST",-2942.34,0.0002,2,"2025-08-19T16:10:50.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232367,1755619850923,"fUST",-611.92,0.0002,2,"2025-08-19T16:10:50.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232369,1755619850933,"fUST",-1067.5,0.0002,2,"2025-08-19T16:10:50.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232371,1755619850942,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232373,1755619850952,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232376,1755619850961,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:50.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232378,1755619850970,"fUST",-576.84,0.0002,2,"2025-08-19T16:10:50.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232380,1755619850980,"fUST",-520.21,0.0002,2,"2025-08-19T16:10:50.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232382,1755619850989,"fUST",-910.38,0.0002,2,"2025-08-19T16:10:50.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232384,1755619850998,"fUST",-1574.56,0.0002,2,"2025-08-19T16:10:50.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232386,1755619851008,"fUST",-340.0,0.0002,2,"2025-08-19T16:10:51.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232388,1755619851017,"fUST",-721.25,0.0002,2,"2025-08-19T16:10:51.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232389,1755619851026,"fUST",-4000.0,0.0002,4,"2025-08-19T16:10:51.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232392,1755619851035,"fUST",-500.0,0.0002,2,"2025-08-19T16:10:51.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232394,1755619851045,"fUST",-1407.36,0.0002,2,"2025-08-19T16:10:51.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232396,1755619851054,"fUST",-510.33,0.0002,2,"2025-08-19T16:10:51.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232398,1755619851063,"fUST",-195.95233093,0.0002,2,"2025-08-19T16:10:51.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232400,1755619851073,"fUST",-492.55,0.0002,2,"2025-08-19T16:10:51.073",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232402,1755619851082,"fUST",-467.52566895,0.0002,2,"2025-08-19T16:10:51.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232404,1755619851091,"fUST",-1443.21704572,0.0002012,2,"2025-08-19T16:10:51.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232406,1755619851100,"fUST",-384.293764,0.00020187,2,"2025-08-19T16:10:51.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232407,1755619851110,"fUST",-151.0,0.000202,4,"2025-08-19T16:10:51.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232409,1755619851119,"fUST",-1445.37670156,0.00020268,2,"2025-08-19T16:10:51.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232411,1755619851131,"fUST",-1200.80097555,0.00020268,2,"2025-08-19T16:10:51.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232413,1755619851141,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232415,1755619851150,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232417,1755619851164,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232419,1755619851174,"fUST",-6465.39,0.00020273,2,"2025-08-19T16:10:51.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232421,1755619851184,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232423,1755619851193,"fUST",-834.75,0.00020273,2,"2025-08-19T16:10:51.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232425,1755619851203,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232427,1755619851213,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232429,1755619851224,"fUST",-551.73,0.00020273,2,"2025-08-19T16:10:51.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232431,1755619851233,"fUST",-591.75,0.00020273,2,"2025-08-19T16:10:51.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232433,1755619851245,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232435,1755619851255,"fUST",-3935.01,0.00020273,2,"2025-08-19T16:10:51.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232437,1755619851265,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232439,1755619851274,"fUST",-440.0,0.00020273,2,"2025-08-19T16:10:51.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232441,1755619851284,"fUST",-210.97495185,0.00020273,2,"2025-08-19T16:10:51.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232443,1755619851294,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232445,1755619851303,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232447,1755619851313,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232449,1755619851322,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232452,1755619851333,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232454,1755619851342,"fUST",-194.994437,0.00020273,2,"2025-08-19T16:10:51.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232455,1755619851352,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232457,1755619851362,"fUST",-357.94484887,0.00020273,2,"2025-08-19T16:10:51.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232460,1755619851373,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232462,1755619851384,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232463,1755619851394,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232465,1755619851403,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232467,1755619851413,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.413",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232470,1755619851422,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232472,1755619851431,"fUST",-496.81566592,0.00020273,2,"2025-08-19T16:10:51.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232474,1755619851441,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.441",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232476,1755619851450,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.450",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232477,1755619851459,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232479,1755619851469,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232481,1755619851479,"fUST",-992.24,0.00020273,2,"2025-08-19T16:10:51.479",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232483,1755619851488,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232485,1755619851498,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.498",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232487,1755619851507,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232489,1755619851516,"fUST",-536.92033816,0.00020273,2,"2025-08-19T16:10:51.516",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232491,1755619851526,"fUST",-982.43,0.00020273,2,"2025-08-19T16:10:51.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232494,1755619851536,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232496,1755619851546,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232498,1755619851556,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.556",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232512,1755619851680,"fUST",-883.94,0.00020273,2,"2025-08-19T16:10:51.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232514,1755619851690,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232516,1755619851700,"fUST",-191.97654889,0.00020273,2,"2025-08-19T16:10:51.700",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232518,1755619851709,"fUST",-645.17,0.00020273,2,"2025-08-19T16:10:51.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232520,1755619851718,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232522,1755619851728,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232524,1755619851737,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:51.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232526,1755619851747,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232528,1755619851757,"fUST",-750.87,0.00020273,2,"2025-08-19T16:10:51.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232530,1755619851767,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232532,1755619851776,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232534,1755619851785,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232536,1755619851795,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232538,1755619851804,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232540,1755619851814,"fUST",-1186.63,0.00020273,2,"2025-08-19T16:10:51.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232542,1755619851823,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232544,1755619851832,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232546,1755619851842,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232548,1755619851851,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232550,1755619851861,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.861",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232552,1755619851870,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232554,1755619851883,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.883",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232556,1755619851892,"fUST",-877.13,0.00020273,2,"2025-08-19T16:10:51.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232558,1755619851903,"fUST",-1136.39,0.00020273,2,"2025-08-19T16:10:51.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232560,1755619851912,"fUST",-1521.28,0.00020273,2,"2025-08-19T16:10:51.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232562,1755619851921,"fUST",-340.51794752,0.00020273,2,"2025-08-19T16:10:51.921",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232564,1755619851930,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232566,1755619851939,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232568,1755619851948,"fUST",-742.38,0.00020273,2,"2025-08-19T16:10:51.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232570,1755619851957,"fUST",-897.94,0.00020273,2,"2025-08-19T16:10:51.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232572,1755619851966,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.966",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232574,1755619851975,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232576,1755619851985,"fUST",-676.43,0.00020273,2,"2025-08-19T16:10:51.985",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232578,1755619851994,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:51.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232580,1755619852003,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232582,1755619852012,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232584,1755619852021,"fUST",-500.05,0.00020273,2,"2025-08-19T16:10:52.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232586,1755619852030,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232588,1755619852039,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232590,1755619852049,"fUST",-568.35,0.00020273,2,"2025-08-19T16:10:52.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232592,1755619852058,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232594,1755619852068,"fUST",-1040.7,0.00020273,2,"2025-08-19T16:10:52.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232596,1755619852078,"fUST",-1985.09,0.00020273,2,"2025-08-19T16:10:52.078",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232598,1755619852088,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232600,1755619852097,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232602,1755619852106,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232604,1755619852115,"fUST",-480.63,0.00020273,2,"2025-08-19T16:10:52.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232606,1755619852124,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.124",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232608,1755619852136,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232610,1755619852145,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232612,1755619852156,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232614,1755619852166,"fUST",-675.98,0.00020273,2,"2025-08-19T16:10:52.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232616,1755619852175,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232618,1755619852184,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232620,1755619852194,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232622,1755619852203,"fUST",-663.13,0.00020273,2,"2025-08-19T16:10:52.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232624,1755619852212,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232626,1755619852222,"fUST",-1234.63,0.00020273,2,"2025-08-19T16:10:52.222",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232628,1755619852232,"fUST",-551.94,0.00020273,2,"2025-08-19T16:10:52.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232630,1755619852242,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232632,1755619852252,"fUST",-2692.07,0.00020273,2,"2025-08-19T16:10:52.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232634,1755619852261,"fUST",-1832.2,0.00020273,2,"2025-08-19T16:10:52.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232636,1755619852270,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232638,1755619852280,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232640,1755619852289,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232642,1755619852299,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232644,1755619852308,"fUST",-860.46,0.00020273,2,"2025-08-19T16:10:52.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232646,1755619852319,"fUST",-774.79,0.00020273,2,"2025-08-19T16:10:52.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232648,1755619852328,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232650,1755619852338,"fUST",-680.76,0.00020273,2,"2025-08-19T16:10:52.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232653,1755619852348,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232655,1755619852358,"fUST",-616.87,0.00020273,2,"2025-08-19T16:10:52.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232657,1755619852367,"fUST",-1049.08,0.00020273,2,"2025-08-19T16:10:52.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232659,1755619852378,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232661,1755619852387,"fUST",-2129.67,0.00020273,2,"2025-08-19T16:10:52.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232663,1755619852396,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232665,1755619852406,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232667,1755619852415,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232669,1755619852424,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232671,1755619852433,"fUST",-742.92,0.00020273,2,"2025-08-19T16:10:52.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232673,1755619852443,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232675,1755619852452,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232677,1755619852462,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232679,1755619852472,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232681,1755619852482,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232683,1755619852491,"fUST",-195.23423034,0.00020273,2,"2025-08-19T16:10:52.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232685,1755619852501,"fUST",-391.87546543,0.00020273,2,"2025-08-19T16:10:52.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232687,1755619852511,"fUST",-6132.55,0.00020273,2,"2025-08-19T16:10:52.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232688,1755619852520,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232690,1755619852530,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232692,1755619852541,"fUST",-1980.06,0.00020273,2,"2025-08-19T16:10:52.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232695,1755619852554,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232696,1755619852564,"fUST",-568.37,0.00020273,2,"2025-08-19T16:10:52.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232699,1755619852574,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232701,1755619852583,"fUST",-726.96,0.00020273,2,"2025-08-19T16:10:52.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232703,1755619852592,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232705,1755619852602,"fUST",-772.03,0.00020273,2,"2025-08-19T16:10:52.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232707,1755619852611,"fUST",-167.903709,0.00020273,2,"2025-08-19T16:10:52.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232709,1755619852621,"fUST",-751.5,0.00020273,2,"2025-08-19T16:10:52.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232711,1755619852632,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232713,1755619852641,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232715,1755619852651,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232717,1755619852661,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232719,1755619852671,"fUST",-789.94,0.00020273,2,"2025-08-19T16:10:52.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232721,1755619852680,"fUST",-491.71,0.00020273,2,"2025-08-19T16:10:52.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232723,1755619852689,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232725,1755619852699,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232727,1755619852709,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232729,1755619852718,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232731,1755619852728,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232733,1755619852737,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232735,1755619852747,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232737,1755619852756,"fUST",-2530.16,0.00020273,2,"2025-08-19T16:10:52.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232739,1755619852766,"fUST",-2942.34,0.00020273,2,"2025-08-19T16:10:52.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232741,1755619852775,"fUST",-245.971962,0.00020273,2,"2025-08-19T16:10:52.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232743,1755619852784,"fUST",-611.92,0.00020273,2,"2025-08-19T16:10:52.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232745,1755619852794,"fUST",-245.971962,0.00020273,2,"2025-08-19T16:10:52.794",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232747,1755619852804,"fUST",-245.971962,0.00020273,2,"2025-08-19T16:10:52.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232749,1755619852813,"fUST",-245.971962,0.00020273,2,"2025-08-19T16:10:52.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232750,1755619852822,"fUST",-1067.5,0.00020273,2,"2025-08-19T16:10:52.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232751,1755619852831,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.831",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232752,1755619852841,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232753,1755619852850,"fUST",-222.766115,0.00020273,2,"2025-08-19T16:10:52.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232754,1755619852860,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232755,1755619852869,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:52.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232756,1755619852880,"fUST",-576.84,0.00020273,2,"2025-08-19T16:10:52.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232757,1755619852889,"fUST",-520.21,0.00020273,2,"2025-08-19T16:10:52.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232758,1755619852898,"fUST",-910.38,0.00020273,2,"2025-08-19T16:10:52.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232759,1755619852907,"fUST",-1574.56,0.00020273,2,"2025-08-19T16:10:52.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232760,1755619852916,"fUST",-721.25,0.00020273,2,"2025-08-19T16:10:52.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232761,1755619852926,"fUST",-1407.36,0.00020273,2,"2025-08-19T16:10:52.926",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232762,1755619852935,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232763,1755619852945,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232764,1755619852954,"fUST",-510.33,0.00020273,2,"2025-08-19T16:10:52.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232765,1755619852963,"fUST",-151.0,0.00020273,2,"2025-08-19T16:10:52.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232766,1755619852973,"fUST",-492.55,0.00020273,2,"2025-08-19T16:10:52.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232767,1755619852983,"fUST",-694.0,0.00020274,2,"2025-08-19T16:10:52.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232768,1755619852992,"fUST",-151.0,0.00020274,2,"2025-08-19T16:10:52.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232769,1755619853001,"fUST",-151.0,0.00020274,2,"2025-08-19T16:10:53.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232770,1755619853011,"fUST",-151.0,0.00020274,2,"2025-08-19T16:10:53.011",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232771,1755619853020,"fUST",-500.0,0.00020274,2,"2025-08-19T16:10:53.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232772,1755619853029,"fUST",-528.6845513,0.00020286,2,"2025-08-19T16:10:53.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232773,1755619853039,"fUST",-215.79176414,0.00020286,2,"2025-08-19T16:10:53.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232774,1755619853048,"fUST",-843.93972674,0.00020286,2,"2025-08-19T16:10:53.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232775,1755619853058,"fUST",-160.0,0.00020286,2,"2025-08-19T16:10:53.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232776,1755619853067,"fUST",-160.0,0.00020292,2,"2025-08-19T16:10:53.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232777,1755619853077,"fUST",-160.0,0.00020292,2,"2025-08-19T16:10:53.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232778,1755619853086,"fUST",-12685.85563623,0.00020292,2,"2025-08-19T16:10:53.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232779,1755619853096,"fUST",-232.21311493,0.00020292,2,"2025-08-19T16:10:53.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232780,1755619853106,"fUST",-160.0,0.00020292,2,"2025-08-19T16:10:53.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232781,1755619853115,"fUST",-417.15472785,0.00020292,2,"2025-08-19T16:10:53.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232782,1755619853124,"fUST",-160.0,0.00020292,2,"2025-08-19T16:10:53.124",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232783,1755619853136,"fUST",-216.8835046,0.00020292,2,"2025-08-19T16:10:53.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232784,1755619853146,"fUST",-160.0,0.00020292,2,"2025-08-19T16:10:53.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232785,1755619853156,"fUST",-375.88899365,0.00020292,2,"2025-08-19T16:10:53.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232786,1755619853377,"fUST",-160.0,0.00020296,2,"2025-08-19T16:10:53.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232787,1755619853387,"fUST",-160.0,0.00020296,2,"2025-08-19T16:10:53.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232788,1755619853397,"fUST",-160.0,0.00020296,2,"2025-08-19T16:10:53.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232789,1755619853406,"fUST",-160.0,0.00020296,2,"2025-08-19T16:10:53.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232790,1755619853415,"fUST",-7567.39440078,0.00020313,2,"2025-08-19T16:10:53.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232791,1755619853425,"fUST",-1000.0,0.00020321,2,"2025-08-19T16:10:53.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232792,1755619853435,"fUST",-500.0,0.00020321,2,"2025-08-19T16:10:53.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232793,1755619853444,"fUST",-500.0,0.00020321,2,"2025-08-19T16:10:53.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232794,1755619853454,"fUST",-1000.0,0.00020321,2,"2025-08-19T16:10:53.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232795,1755619853464,"fUST",-1000.0,0.00020321,2,"2025-08-19T16:10:53.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232796,1755619853474,"fUST",-3592.00038417,0.00020487,2,"2025-08-19T16:10:53.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232797,1755619853484,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:10:53.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232798,1755619853493,"fUST",-572.03085935,0.00020521,2,"2025-08-19T16:10:53.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232799,1755619853504,"fUST",-408.58647314,0.00020521,2,"2025-08-19T16:10:53.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232800,1755619853514,"fUST",-501.22322203,0.00020521,2,"2025-08-19T16:10:53.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232801,1755619853523,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232802,1755619853533,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.533",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232803,1755619853544,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232804,1755619853553,"fUST",-6465.39,0.00020547,2,"2025-08-19T16:10:53.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232805,1755619853563,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232806,1755619853572,"fUST",-834.75,0.00020547,2,"2025-08-19T16:10:53.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232807,1755619853582,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232808,1755619853592,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232809,1755619853602,"fUST",-591.75,0.00020547,2,"2025-08-19T16:10:53.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232810,1755619853612,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232811,1755619853621,"fUST",-3935.01,0.00020547,2,"2025-08-19T16:10:53.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232812,1755619853633,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232813,1755619853642,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:53.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232814,1755619853652,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:53.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232815,1755619853661,"fUST",-458.21235873,0.00020547,2,"2025-08-19T16:10:53.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232816,1755619853670,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232817,1755619853680,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232818,1755619853689,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232819,1755619853699,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232820,1755619853709,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232821,1755619853719,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232822,1755619853728,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232823,1755619853737,"fUST",-992.24,0.00020547,2,"2025-08-19T16:10:53.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232824,1755619853747,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232825,1755619853757,"fUST",-982.43,0.00020547,2,"2025-08-19T16:10:53.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232826,1755619853766,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232827,1755619853775,"fUST",-883.94,0.00020547,2,"2025-08-19T16:10:53.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232828,1755619853785,"fUST",-645.17,0.00020547,2,"2025-08-19T16:10:53.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232829,1755619853795,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232830,1755619853804,"fUST",-750.87,0.00020547,2,"2025-08-19T16:10:53.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232831,1755619853813,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232832,1755619853822,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232833,1755619853832,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232834,1755619853841,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232835,1755619853850,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232836,1755619853860,"fUST",-1186.63,0.00020547,2,"2025-08-19T16:10:53.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232837,1755619853869,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232838,1755619853879,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232839,1755619853888,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232840,1755619853897,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232841,1755619853906,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232842,1755619853916,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232843,1755619853925,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232844,1755619853934,"fUST",-877.13,0.00020547,2,"2025-08-19T16:10:53.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232845,1755619853944,"fUST",-1136.39,0.00020547,2,"2025-08-19T16:10:53.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232846,1755619853953,"fUST",-1521.28,0.00020547,2,"2025-08-19T16:10:53.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232847,1755619853963,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:53.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232848,1755619853974,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:53.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232849,1755619853984,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232850,1755619853993,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:53.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232851,1755619854003,"fUST",-742.38,0.00020547,2,"2025-08-19T16:10:54.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232852,1755619854012,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232853,1755619854022,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232854,1755619854032,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232855,1755619854041,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232856,1755619854053,"fUST",-897.94,0.00020547,2,"2025-08-19T16:10:54.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232857,1755619854073,"fUST",-151.484349,0.00020547,2,"2025-08-19T16:10:54.073",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232858,1755619854082,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232859,1755619854092,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232860,1755619854101,"fUST",-676.43,0.00020547,2,"2025-08-19T16:10:54.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232861,1755619854110,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232862,1755619854120,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.120",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232863,1755619854129,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.129",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232864,1755619854138,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.138",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232865,1755619854148,"fUST",-425.609851,0.00020547,2,"2025-08-19T16:10:54.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232866,1755619854160,"fUST",-425.609851,0.00020547,2,"2025-08-19T16:10:54.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232867,1755619854169,"fUST",-425.609851,0.00020547,2,"2025-08-19T16:10:54.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232868,1755619854178,"fUST",-500.05,0.00020547,2,"2025-08-19T16:10:54.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232869,1755619854188,"fUST",-425.609851,0.00020547,2,"2025-08-19T16:10:54.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232870,1755619854198,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232871,1755619854208,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232872,1755619854217,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232873,1755619854227,"fUST",-444.88236222,0.00020547,2,"2025-08-19T16:10:54.227",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232874,1755619854239,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.239",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232875,1755619854249,"fUST",-568.35,0.00020547,2,"2025-08-19T16:10:54.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232876,1755619854258,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232877,1755619854268,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232878,1755619854278,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232879,1755619854288,"fUST",-1040.7,0.00020547,2,"2025-08-19T16:10:54.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232880,1755619854298,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232881,1755619854308,"fUST",-280.601115,0.00020547,2,"2025-08-19T16:10:54.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232882,1755619854318,"fUST",-1985.09,0.00020547,2,"2025-08-19T16:10:54.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232883,1755619854328,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232884,1755619854338,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232885,1755619854348,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232886,1755619854357,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.357",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232887,1755619854367,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232888,1755619854378,"fUST",-480.63,0.00020547,2,"2025-08-19T16:10:54.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232889,1755619854388,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232890,1755619854398,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232891,1755619854408,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232892,1755619854417,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232893,1755619854427,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232894,1755619854436,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.436",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232895,1755619854446,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232896,1755619854455,"fUST",-384.84335385,0.00020547,2,"2025-08-19T16:10:54.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232897,1755619854578,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232898,1755619854588,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232899,1755619854598,"fUST",-675.98,0.00020547,2,"2025-08-19T16:10:54.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232900,1755619854608,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232901,1755619854617,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232902,1755619854628,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232903,1755619854638,"fUST",-663.13,0.00020547,2,"2025-08-19T16:10:54.638",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232904,1755619854649,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232905,1755619854658,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232906,1755619854668,"fUST",-1234.63,0.00020547,2,"2025-08-19T16:10:54.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232907,1755619854678,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232908,1755619854687,"fUST",-2692.07,0.00020547,2,"2025-08-19T16:10:54.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232909,1755619854697,"fUST",-1832.2,0.00020547,2,"2025-08-19T16:10:54.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232910,1755619854707,"fUST",-216.84,0.00020547,2,"2025-08-19T16:10:54.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232911,1755619854717,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232912,1755619854726,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232913,1755619854735,"fUST",-860.46,0.00020547,2,"2025-08-19T16:10:54.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232914,1755619854745,"fUST",-774.79,0.00020547,2,"2025-08-19T16:10:54.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232915,1755619854755,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232916,1755619854764,"fUST",-680.76,0.00020547,2,"2025-08-19T16:10:54.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232917,1755619854774,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232918,1755619854783,"fUST",-616.87,0.00020547,2,"2025-08-19T16:10:54.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232919,1755619854793,"fUST",-1049.08,0.00020547,2,"2025-08-19T16:10:54.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232920,1755619854802,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232921,1755619854811,"fUST",-2129.67,0.00020547,2,"2025-08-19T16:10:54.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232922,1755619854821,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232923,1755619854830,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232924,1755619854840,"fUST",-205.34,0.00020547,2,"2025-08-19T16:10:54.840",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232925,1755619854849,"fUST",-151.0,0.00020547,2,"2025-08-19T16:10:54.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232926,1755619854858,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232927,1755619854868,"fUST",-742.92,0.00020547,2,"2025-08-19T16:10:54.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232928,1755619854877,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232929,1755619854889,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232930,1755619854898,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232931,1755619854907,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232932,1755619854917,"fUST",-6132.55,0.00020547,2,"2025-08-19T16:10:54.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232933,1755619854929,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232934,1755619854939,"fUST",-1980.06,0.00020547,2,"2025-08-19T16:10:54.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232935,1755619854948,"fUST",-568.37,0.00020547,2,"2025-08-19T16:10:54.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232936,1755619854958,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232937,1755619854968,"fUST",-726.96,0.00020547,2,"2025-08-19T16:10:54.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232938,1755619854977,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:54.977",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232939,1755619854989,"fUST",-772.03,0.00020547,2,"2025-08-19T16:10:54.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232940,1755619854999,"fUST",-751.5,0.00020547,2,"2025-08-19T16:10:54.999",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232941,1755619855010,"fUST",-186.93913071,0.00020547,2,"2025-08-19T16:10:55.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232942,1755619855190,"fUST",-616.70696199,0.00019178,2,"2025-08-19T16:10:55.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232943,1755619855201,"fUST",-151.0,0.0002,2,"2025-08-19T16:10:55.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232944,1755619855211,"fUST",-293.06086929,0.00020547,2,"2025-08-19T16:10:55.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232945,1755619855221,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232946,1755619855232,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232947,1755619855242,"fUST",-206.73216872,0.00020547,2,"2025-08-19T16:10:55.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232948,1755619855254,"fUST",-273.26783128,0.00020547,2,"2025-08-19T16:10:55.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232949,1755619855264,"fUST",-789.94,0.00020547,2,"2025-08-19T16:10:55.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232950,1755619855274,"fUST",-491.71,0.00020547,2,"2025-08-19T16:10:55.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232951,1755619855283,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232952,1755619855293,"fUST",-226.29585176,0.00020547,2,"2025-08-19T16:10:55.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232953,1755619855303,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232954,1755619855312,"fUST",-2530.16,0.00020547,2,"2025-08-19T16:10:55.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232955,1755619855322,"fUST",-2942.34,0.00020547,2,"2025-08-19T16:10:55.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232956,1755619855331,"fUST",-611.92,0.00020547,2,"2025-08-19T16:10:55.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232957,1755619855341,"fUST",-1067.5,0.00020547,2,"2025-08-19T16:10:55.341",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232958,1755619855350,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232959,1755619855359,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232960,1755619855369,"fUST",-480.0,0.00020547,2,"2025-08-19T16:10:55.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232961,1755619855378,"fUST",-576.84,0.00020547,2,"2025-08-19T16:10:55.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232963,1755619855389,"fUST",-520.21,0.00020547,2,"2025-08-19T16:10:55.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232964,1755619855398,"fUST",-910.38,0.00020547,2,"2025-08-19T16:10:55.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232967,1755619855408,"fUST",-1574.56,0.00020547,2,"2025-08-19T16:10:55.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232969,1755619855417,"fUST",-721.25,0.00020547,2,"2025-08-19T16:10:55.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232971,1755619855426,"fUST",-1407.36,0.00020547,2,"2025-08-19T16:10:55.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232972,1755619855435,"fUST",-510.33,0.00020547,2,"2025-08-19T16:10:55.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232974,1755619855445,"fUST",-492.55,0.00020547,2,"2025-08-19T16:10:55.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232976,1755619855454,"fUST",-301.547,0.00020547,2,"2025-08-19T16:10:55.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232977,1755619855464,"fUST",-694.0,0.00020548,2,"2025-08-19T16:10:55.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232979,1755619855473,"fUST",-245.0,0.00020548,2,"2025-08-19T16:10:55.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232981,1755619855483,"fUST",-245.0,0.00020548,2,"2025-08-19T16:10:55.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232982,1755619855492,"fUST",-245.0,0.00020548,2,"2025-08-19T16:10:55.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232984,1755619855501,"fUST",-500.0,0.00020548,2,"2025-08-19T16:10:55.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232986,1755619855510,"fUST",-160.0,0.00020561,2,"2025-08-19T16:10:55.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232988,1755619855519,"fUST",-221.2,0.00020563,3,"2025-08-19T16:10:55.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232989,1755619855529,"fUST",-7567.39440078,0.00020725,2,"2025-08-19T16:10:55.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232991,1755619855538,"fUST",-385.0,0.00020791,2,"2025-08-19T16:10:55.538",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232993,1755619855548,"fUST",-420.0,0.00020792,2,"2025-08-19T16:10:55.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232994,1755619855557,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232996,1755619855566,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232997,1755619855576,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232998,1755619855586,"fUST",-6465.39,0.00020821,2,"2025-08-19T16:10:55.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380232999,1755619855595,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233000,1755619855606,"fUST",-834.75,0.00020821,2,"2025-08-19T16:10:55.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233001,1755619855615,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.615",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233002,1755619855625,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233003,1755619855636,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233004,1755619855646,"fUST",-591.75,0.00020821,2,"2025-08-19T16:10:55.646",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233005,1755619855656,"fUST",-305.70171201,0.00020821,2,"2025-08-19T16:10:55.656",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233006,1755619855665,"fUST",-3935.01,0.00020821,2,"2025-08-19T16:10:55.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233007,1755619855674,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233008,1755619855684,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233009,1755619855693,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233010,1755619855703,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233012,1755619855712,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233014,1755619855722,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.722",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233015,1755619855731,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233017,1755619855741,"fUST",-992.24,0.00020821,2,"2025-08-19T16:10:55.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233018,1755619855750,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233019,1755619855760,"fUST",-982.43,0.00020821,2,"2025-08-19T16:10:55.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233020,1755619855769,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233021,1755619855778,"fUST",-883.94,0.00020821,2,"2025-08-19T16:10:55.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233022,1755619855788,"fUST",-645.17,0.00020821,2,"2025-08-19T16:10:55.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233023,1755619855797,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233024,1755619855806,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.806",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233025,1755619855815,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.815",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233026,1755619855824,"fUST",-750.87,0.00020821,2,"2025-08-19T16:10:55.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233027,1755619855834,"fUST",-566.48,0.00020821,2,"2025-08-19T16:10:55.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233028,1755619855844,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.844",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233029,1755619855854,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.854",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233030,1755619855863,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.863",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233031,1755619855873,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233032,1755619855882,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233034,1755619855892,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233035,1755619855901,"fUST",-1186.63,0.00020821,2,"2025-08-19T16:10:55.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233037,1755619855910,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233039,1755619855920,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233041,1755619855929,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233043,1755619855939,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:55.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233044,1755619855948,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:55.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233046,1755619855957,"fUST",-445.03641448,0.00020821,2,"2025-08-19T16:10:55.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233049,1755619856337,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:56.337",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233050,1755619856346,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:56.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233051,1755619856356,"fUST",-480.0,0.00019178,2,"2025-08-19T16:10:56.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233052,1755619856367,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:56.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233053,1755619856376,"fUST",-320.68,0.00019452,2,"2025-08-19T16:10:56.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233054,1755619856387,"fUST",-480.0,0.00019452,2,"2025-08-19T16:10:56.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233055,1755619856396,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:56.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233056,1755619856406,"fUST",-480.0,0.00019726,2,"2025-08-19T16:10:56.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233057,1755619856416,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:56.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233058,1755619856426,"fUST",-480.0,0.00020273,2,"2025-08-19T16:10:56.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233059,1755619856435,"fUST",-317.77,0.00020547,2,"2025-08-19T16:10:56.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233060,1755619856444,"fUST",-34.96358552,0.00020821,2,"2025-08-19T16:10:56.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233061,1755619856454,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233062,1755619856463,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233063,1755619856473,"fUST",-877.13,0.00020821,2,"2025-08-19T16:10:56.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233064,1755619856482,"fUST",-1136.39,0.00020821,2,"2025-08-19T16:10:56.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233065,1755619856492,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:56.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233066,1755619856501,"fUST",-151.0,0.00020821,2,"2025-08-19T16:10:56.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233067,1755619856511,"fUST",-227.649122,0.00020821,2,"2025-08-19T16:10:56.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233068,1755619856520,"fUST",-1521.28,0.00020821,2,"2025-08-19T16:10:56.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233069,1755619856530,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233070,1755619856539,"fUST",-742.38,0.00020821,2,"2025-08-19T16:10:56.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233071,1755619856548,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233072,1755619856557,"fUST",-897.94,0.00020821,2,"2025-08-19T16:10:56.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233073,1755619856567,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233074,1755619856576,"fUST",-676.43,0.00020821,2,"2025-08-19T16:10:56.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233075,1755619856585,"fUST",-500.05,0.00020821,2,"2025-08-19T16:10:56.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233076,1755619856594,"fUST",-568.35,0.00020821,2,"2025-08-19T16:10:56.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233077,1755619856603,"fUST",-1040.7,0.00020821,2,"2025-08-19T16:10:56.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233078,1755619856612,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233079,1755619856621,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233080,1755619856632,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233081,1755619856642,"fUST",-480.63,0.00020821,2,"2025-08-19T16:10:56.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233082,1755619856651,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233083,1755619856660,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233084,1755619856670,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233085,1755619856679,"fUST",-675.98,0.00020821,2,"2025-08-19T16:10:56.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233086,1755619856689,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233087,1755619856698,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233088,1755619856707,"fUST",-371.05364656,0.00020821,2,"2025-08-19T16:10:56.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233089,1755619856717,"fUST",-663.13,0.00020821,2,"2025-08-19T16:10:56.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233090,1755619856727,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233091,1755619856736,"fUST",-1234.63,0.00020821,2,"2025-08-19T16:10:56.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233092,1755619856745,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233093,1755619856755,"fUST",-2692.07,0.00020821,2,"2025-08-19T16:10:56.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233094,1755619856764,"fUST",-1832.2,0.00020821,2,"2025-08-19T16:10:56.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233095,1755619856774,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233096,1755619856894,"fUST",-860.46,0.00020821,2,"2025-08-19T16:10:56.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233097,1755619856903,"fUST",-774.79,0.00020821,2,"2025-08-19T16:10:56.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233098,1755619856914,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233099,1755619856925,"fUST",-680.76,0.00020821,2,"2025-08-19T16:10:56.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233100,1755619856935,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233101,1755619856944,"fUST",-616.87,0.00020821,2,"2025-08-19T16:10:56.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233102,1755619856954,"fUST",-1049.08,0.00020821,2,"2025-08-19T16:10:56.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233103,1755619856963,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233104,1755619856973,"fUST",-2129.67,0.00020821,2,"2025-08-19T16:10:56.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233105,1755619856982,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:56.982",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233106,1755619856992,"fUST",-742.92,0.00020821,2,"2025-08-19T16:10:56.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233107,1755619857002,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233108,1755619857011,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.011",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233109,1755619857020,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233110,1755619857030,"fUST",-6132.55,0.00020821,2,"2025-08-19T16:10:57.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233111,1755619857039,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233112,1755619857049,"fUST",-1980.06,0.00020821,2,"2025-08-19T16:10:57.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233113,1755619857058,"fUST",-726.96,0.00020821,2,"2025-08-19T16:10:57.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233114,1755619857067,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233115,1755619857076,"fUST",-568.37,0.00020821,2,"2025-08-19T16:10:57.076",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233116,1755619857086,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233118,1755619857095,"fUST",-772.03,0.00020821,2,"2025-08-19T16:10:57.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233120,1755619857105,"fUST",-751.5,0.00020821,2,"2025-08-19T16:10:57.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233121,1755619857114,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233123,1755619857123,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233125,1755619857133,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233127,1755619857142,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.142",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233129,1755619857154,"fUST",-789.94,0.00020821,2,"2025-08-19T16:10:57.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233131,1755619857166,"fUST",-491.71,0.00020821,2,"2025-08-19T16:10:57.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233133,1755619857175,"fUST",-2530.16,0.00020821,2,"2025-08-19T16:10:57.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233135,1755619857185,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233137,1755619857195,"fUST",-611.92,0.00020821,2,"2025-08-19T16:10:57.195",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233139,1755619857204,"fUST",-1067.5,0.00020821,2,"2025-08-19T16:10:57.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233140,1755619857213,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233142,1755619857224,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233144,1755619857233,"fUST",-480.0,0.00020821,2,"2025-08-19T16:10:57.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233146,1755619857243,"fUST",-576.84,0.00020821,2,"2025-08-19T16:10:57.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233148,1755619857253,"fUST",-520.21,0.00020821,2,"2025-08-19T16:10:57.253",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233150,1755619857267,"fUST",-910.38,0.00020821,2,"2025-08-19T16:10:57.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233152,1755619857277,"fUST",-1574.56,0.00020821,2,"2025-08-19T16:10:57.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233154,1755619857290,"fUST",-721.25,0.00020821,2,"2025-08-19T16:10:57.290",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233156,1755619857299,"fUST",-1407.36,0.00020821,2,"2025-08-19T16:10:57.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233158,1755619857309,"fUST",-510.33,0.00020821,2,"2025-08-19T16:10:57.309",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233160,1755619857319,"fUST",-492.55,0.00020821,2,"2025-08-19T16:10:57.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233162,1755619857329,"fUST",-548.60419117,0.00020821,2,"2025-08-19T16:10:57.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233164,1755619857338,"fUST",-694.0,0.00020822,2,"2025-08-19T16:10:57.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233165,1755619857347,"fUST",-515.53125299,0.00020822,2,"2025-08-19T16:10:57.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233167,1755619857356,"fUST",-1645.94557468,0.00020868,2,"2025-08-19T16:10:57.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233169,1755619857366,"fUST",-388.53797475,0.00020868,2,"2025-08-19T16:10:57.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233171,1755619857375,"fUST",-1311.0,0.00020893,2,"2025-08-19T16:10:57.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233173,1755619857384,"fUST",-500.37406816,0.000209,2,"2025-08-19T16:10:57.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233175,1755619857393,"fUST",-500.64693669,0.000209,2,"2025-08-19T16:10:57.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233177,1755619857402,"fUST",-445.66779728,0.000209,2,"2025-08-19T16:10:57.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233178,1755619857412,"fUST",-500.73248769,0.000209,2,"2025-08-19T16:10:57.412",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233180,1755619857422,"fUST",-500.45478485,0.000209,2,"2025-08-19T16:10:57.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233182,1755619857432,"fUST",-500.34207359,0.000209,2,"2025-08-19T16:10:57.432",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233184,1755619857441,"fUST",-500.22262273,0.000209,2,"2025-08-19T16:10:57.441",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233186,1755619857450,"fUST",-500.50591235,0.000209,2,"2025-08-19T16:10:57.450",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233188,1755619857459,"fUST",-522.05819803,0.000209,2,"2025-08-19T16:10:57.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233190,1755619857469,"fUST",-500.48816373,0.000209,2,"2025-08-19T16:10:57.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233192,1755619857478,"fUST",-501.57982409,0.000209,2,"2025-08-19T16:10:57.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233193,1755619857488,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233195,1755619857497,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233197,1755619857507,"fUST",-501.11211872,0.000209,2,"2025-08-19T16:10:57.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233199,1755619857516,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.516",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233201,1755619857526,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233203,1755619857535,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233205,1755619857543,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233206,1755619857552,"fUST",-500.79405762,0.000209,2,"2025-08-19T16:10:57.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233208,1755619857562,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233210,1755619857571,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.571",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233212,1755619857581,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233214,1755619857590,"fUST",-500.72801513,0.000209,2,"2025-08-19T16:10:57.590",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233216,1755619857599,"fUST",-560.96118353,0.000209,2,"2025-08-19T16:10:57.599",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233218,1755619857609,"fUST",-339.17601502,0.000209,2,"2025-08-19T16:10:57.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233219,1755619857619,"fUST",-500.70843199,0.000209,2,"2025-08-19T16:10:57.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233221,1755619857628,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233223,1755619857637,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.637",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233225,1755619857646,"fUST",-500.0,0.000209,2,"2025-08-19T16:10:57.646",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233227,1755619857655,"fUST",-635.4,0.00020907,2,"2025-08-19T16:10:57.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233229,1755619857664,"fUST",-415.4724015,0.00020933,2,"2025-08-19T16:10:57.664",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233230,1755619857674,"fUST",-160.67251122,0.00020933,2,"2025-08-19T16:10:57.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233232,1755619857684,"fUST",-158.69041483,0.00020933,2,"2025-08-19T16:10:57.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233234,1755619857696,"fUST",-5145.326496,0.00021,2,"2025-08-19T16:10:57.696",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233236,1755619857705,"fUST",-500.0,0.00021012,2,"2025-08-19T16:10:57.705",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233238,1755619857716,"fUST",-502.60240724,0.00021068,2,"2025-08-19T16:10:57.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233240,1755619857725,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233242,1755619857734,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233244,1755619857743,"fUST",-6465.39,0.00021095,2,"2025-08-19T16:10:57.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233246,1755619857752,"fUST",-292.36175073,0.00021095,2,"2025-08-19T16:10:57.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233247,1755619857761,"fUST",-834.75,0.00021095,2,"2025-08-19T16:10:57.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233249,1755619857770,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233251,1755619857780,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233253,1755619857789,"fUST",-591.75,0.00021095,2,"2025-08-19T16:10:57.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233255,1755619857798,"fUST",-906.24597961,0.00021095,2,"2025-08-19T16:10:57.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233257,1755619857811,"fUST",-3028.76402039,0.00021095,2,"2025-08-19T16:10:57.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233259,1755619857820,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233261,1755619857829,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233263,1755619857838,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233265,1755619857848,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:57.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233266,1755619857857,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:57.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233268,1755619857866,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:57.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233270,1755619857876,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:57.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233272,1755619857888,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:57.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233274,1755619857897,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233276,1755619857906,"fUST",-154.33277261,0.00021095,2,"2025-08-19T16:10:57.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233278,1755619857915,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:57.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233279,1755619857924,"fUST",-0.903207,0.00021095,2,"2025-08-19T16:10:57.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233282,1755619857940,"fUST",-480.0,0.0002,2,"2025-08-19T16:10:57.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233284,1755619857949,"fUST",-70.73773191,0.00021095,2,"2025-08-19T16:10:57.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233286,1755619857960,"fUST",-79.35906109,0.00021095,2,"2025-08-19T16:10:57.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233288,1755619857969,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:57.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233290,1755619857978,"fUST",-992.24,0.00021095,2,"2025-08-19T16:10:57.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233291,1755619857987,"fUST",-770.40924736,0.00021095,2,"2025-08-19T16:10:57.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233303,1755619858104,"fUST",-460.0,0.00019178,2,"2025-08-19T16:10:58.104",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233305,1755619858114,"fUST",-212.02075264,0.00021095,2,"2025-08-19T16:10:58.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233307,1755619858125,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233309,1755619858134,"fUST",-883.94,0.00021095,2,"2025-08-19T16:10:58.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233311,1755619858143,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233313,1755619858156,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233315,1755619858165,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233316,1755619858174,"fUST",-750.87,0.00021095,2,"2025-08-19T16:10:58.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233318,1755619858183,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233319,1755619858193,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233320,1755619858203,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233321,1755619858212,"fUST",-1186.63,0.00021095,2,"2025-08-19T16:10:58.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233322,1755619858221,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233323,1755619858231,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233324,1755619858241,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233325,1755619858251,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233326,1755619858260,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233327,1755619858269,"fUST",-877.13,0.00021095,2,"2025-08-19T16:10:58.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233328,1755619858279,"fUST",-1136.39,0.00021095,2,"2025-08-19T16:10:58.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233329,1755619858288,"fUST",-1521.28,0.00021095,2,"2025-08-19T16:10:58.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233330,1755619858298,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233331,1755619858307,"fUST",-742.38,0.00021095,2,"2025-08-19T16:10:58.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233332,1755619858317,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233333,1755619858327,"fUST",-897.94,0.00021095,2,"2025-08-19T16:10:58.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233334,1755619858337,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.337",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233335,1755619858346,"fUST",-676.43,0.00021095,2,"2025-08-19T16:10:58.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233336,1755619858355,"fUST",-500.05,0.00021095,2,"2025-08-19T16:10:58.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233337,1755619858364,"fUST",-568.35,0.00021095,2,"2025-08-19T16:10:58.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233338,1755619858373,"fUST",-1040.7,0.00021095,2,"2025-08-19T16:10:58.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233339,1755619858384,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233340,1755619858394,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233341,1755619858403,"fUST",-480.63,0.00021095,2,"2025-08-19T16:10:58.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233342,1755619858412,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.412",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233343,1755619858421,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233344,1755619858431,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233345,1755619858440,"fUST",-675.98,0.00021095,2,"2025-08-19T16:10:58.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233346,1755619858449,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233347,1755619858458,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233348,1755619858468,"fUST",-663.13,0.00021095,2,"2025-08-19T16:10:58.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233349,1755619858477,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233350,1755619858487,"fUST",-1234.63,0.00021095,2,"2025-08-19T16:10:58.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233351,1755619858496,"fUST",-307.29,0.00021095,2,"2025-08-19T16:10:58.496",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233352,1755619858505,"fUST",-2692.07,0.00021095,2,"2025-08-19T16:10:58.505",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233353,1755619858514,"fUST",-1832.2,0.00021095,2,"2025-08-19T16:10:58.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233354,1755619858523,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233355,1755619858532,"fUST",-860.46,0.00021095,2,"2025-08-19T16:10:58.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233356,1755619858542,"fUST",-774.79,0.00021095,2,"2025-08-19T16:10:58.542",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233357,1755619858551,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.551",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233358,1755619858559,"fUST",-680.76,0.00021095,2,"2025-08-19T16:10:58.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233359,1755619858569,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233360,1755619858578,"fUST",-616.87,0.00021095,2,"2025-08-19T16:10:58.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233361,1755619858586,"fUST",-1049.08,0.00021095,2,"2025-08-19T16:10:58.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233362,1755619858595,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233363,1755619858604,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233364,1755619858614,"fUST",-2129.67,0.00021095,2,"2025-08-19T16:10:58.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233365,1755619858623,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233366,1755619858632,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233367,1755619858641,"fUST",-742.92,0.00021095,2,"2025-08-19T16:10:58.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233368,1755619858650,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233369,1755619858659,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233370,1755619858668,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233371,1755619858678,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233372,1755619858687,"fUST",-6132.55,0.00021095,2,"2025-08-19T16:10:58.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233373,1755619858696,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.696",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233374,1755619858705,"fUST",-1980.06,0.00021095,2,"2025-08-19T16:10:58.705",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233375,1755619858714,"fUST",-154.886446,0.00021095,2,"2025-08-19T16:10:58.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233376,1755619858723,"fUST",-726.96,0.00021095,2,"2025-08-19T16:10:58.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233377,1755619858732,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233378,1755619858741,"fUST",-542.97,0.00021095,2,"2025-08-19T16:10:58.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233379,1755619858750,"fUST",-568.37,0.00021095,2,"2025-08-19T16:10:58.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233380,1755619858759,"fUST",-772.03,0.00021095,2,"2025-08-19T16:10:58.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233381,1755619858769,"fUST",-1000.0,0.00021095,2,"2025-08-19T16:10:58.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233382,1755619858778,"fUST",-1000.0,0.00021095,2,"2025-08-19T16:10:58.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233383,1755619858787,"fUST",-827.926515,0.00021095,2,"2025-08-19T16:10:58.787",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233384,1755619858796,"fUST",-751.5,0.00021095,2,"2025-08-19T16:10:58.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233385,1755619858806,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.806",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233386,1755619858815,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.815",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233387,1755619858824,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233388,1755619858833,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233389,1755619858843,"fUST",-789.94,0.00021095,2,"2025-08-19T16:10:58.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233390,1755619858851,"fUST",-491.71,0.00021095,2,"2025-08-19T16:10:58.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233391,1755619858860,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233392,1755619858869,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233393,1755619858878,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233394,1755619858888,"fUST",-2530.16,0.00021095,2,"2025-08-19T16:10:58.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233395,1755619858897,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233396,1755619858906,"fUST",-245.971962,0.00021095,2,"2025-08-19T16:10:58.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233397,1755619858915,"fUST",-611.92,0.00021095,2,"2025-08-19T16:10:58.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233398,1755619858924,"fUST",-245.971962,0.00021095,2,"2025-08-19T16:10:58.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233399,1755619858934,"fUST",-245.971962,0.00021095,2,"2025-08-19T16:10:58.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233400,1755619858943,"fUST",-245.971962,0.00021095,2,"2025-08-19T16:10:58.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233401,1755619858952,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:58.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233402,1755619858961,"fUST",-1067.5,0.00021095,2,"2025-08-19T16:10:58.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233403,1755619858970,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233404,1755619858979,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233405,1755619858988,"fUST",-480.0,0.00021095,2,"2025-08-19T16:10:58.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233406,1755619858998,"fUST",-576.84,0.00021095,2,"2025-08-19T16:10:58.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233407,1755619859007,"fUST",-520.21,0.00021095,2,"2025-08-19T16:10:59.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233408,1755619859016,"fUST",-910.38,0.00021095,2,"2025-08-19T16:10:59.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233409,1755619859025,"fUST",-1574.56,0.00021095,2,"2025-08-19T16:10:59.025",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233410,1755619859035,"fUST",-721.25,0.00021095,2,"2025-08-19T16:10:59.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233411,1755619859045,"fUST",-1407.36,0.00021095,2,"2025-08-19T16:10:59.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233412,1755619859158,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:59.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233413,1755619859168,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:59.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233414,1755619859178,"fUST",-151.0,0.00021095,2,"2025-08-19T16:10:59.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233415,1755619859187,"fUST",-510.33,0.00021095,2,"2025-08-19T16:10:59.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233416,1755619859197,"fUST",-492.55,0.00021095,2,"2025-08-19T16:10:59.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233417,1755619859207,"fUST",-694.0,0.00021096,2,"2025-08-19T16:10:59.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233418,1755619859216,"fUST",-260.0,0.00021109,2,"2025-08-19T16:10:59.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233419,1755619859225,"fUST",-7567.39440078,0.00021138,2,"2025-08-19T16:10:59.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233420,1755619859236,"fUST",-151.0,0.00021255,2,"2025-08-19T16:10:59.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233421,1755619859245,"fUST",-151.0,0.00021255,2,"2025-08-19T16:10:59.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233422,1755619859254,"fUST",-151.0,0.00021255,2,"2025-08-19T16:10:59.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233423,1755619859264,"fUST",-425.609851,0.00021255,2,"2025-08-19T16:10:59.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233424,1755619859273,"fUST",-425.609851,0.00021255,2,"2025-08-19T16:10:59.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233425,1755619859282,"fUST",-425.609851,0.00021255,2,"2025-08-19T16:10:59.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233426,1755619859294,"fUST",-425.609851,0.00021255,2,"2025-08-19T16:10:59.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233427,1755619859303,"fUST",-1443.21704572,0.00021262,2,"2025-08-19T16:10:59.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233428,1755619859312,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233429,1755619859321,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233430,1755619859331,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233431,1755619859340,"fUST",-6465.39,0.00021369,2,"2025-08-19T16:10:59.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233432,1755619859350,"fUST",-834.75,0.00021369,2,"2025-08-19T16:10:59.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233433,1755619859360,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.360",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233434,1755619859369,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233435,1755619859378,"fUST",-591.75,0.00021369,2,"2025-08-19T16:10:59.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233436,1755619859389,"fUST",-3935.01,0.00021369,2,"2025-08-19T16:10:59.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233437,1755619859398,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233438,1755619859408,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233439,1755619859417,"fUST",-168.137965,0.00021369,2,"2025-08-19T16:10:59.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233440,1755619859426,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233441,1755619859435,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233442,1755619859445,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233443,1755619859454,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233444,1755619859463,"fUST",-992.24,0.00021369,2,"2025-08-19T16:10:59.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233445,1755619859472,"fUST",-982.43,0.00021369,2,"2025-08-19T16:10:59.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233446,1755619859482,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233448,1755619859491,"fUST",-883.94,0.00021369,2,"2025-08-19T16:10:59.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233449,1755619859500,"fUST",-750.87,0.00021369,2,"2025-08-19T16:10:59.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233450,1755619859509,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233451,1755619859518,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233452,1755619859527,"fUST",-316.19429278,0.00021369,2,"2025-08-19T16:10:59.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233453,1755619859537,"fUST",-1186.63,0.00021369,2,"2025-08-19T16:10:59.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233454,1755619859546,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233455,1755619859555,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233456,1755619859564,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233457,1755619859573,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233458,1755619859582,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233459,1755619859591,"fUST",-877.13,0.00021369,2,"2025-08-19T16:10:59.591",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233460,1755619859601,"fUST",-1136.39,0.00021369,2,"2025-08-19T16:10:59.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233462,1755619859610,"fUST",-1521.28,0.00021369,2,"2025-08-19T16:10:59.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233463,1755619859619,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233464,1755619859628,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233466,1755619859640,"fUST",-742.38,0.00021369,2,"2025-08-19T16:10:59.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233467,1755619859649,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233468,1755619859658,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233469,1755619859668,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233471,1755619859677,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233472,1755619859686,"fUST",-897.94,0.00021369,2,"2025-08-19T16:10:59.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233473,1755619859695,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233474,1755619859705,"fUST",-676.43,0.00021369,2,"2025-08-19T16:10:59.705",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233476,1755619859715,"fUST",-500.05,0.00021369,2,"2025-08-19T16:10:59.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233477,1755619859723,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233478,1755619859733,"fUST",-568.35,0.00021369,2,"2025-08-19T16:10:59.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233480,1755619859742,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233481,1755619859751,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233483,1755619859760,"fUST",-1040.7,0.00021369,2,"2025-08-19T16:10:59.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233485,1755619859769,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233487,1755619859778,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233489,1755619859789,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233491,1755619859798,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233493,1755619859807,"fUST",-480.63,0.00021369,2,"2025-08-19T16:10:59.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233494,1755619859816,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233497,1755619859825,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233499,1755619859835,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.835",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233502,1755619859845,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233504,1755619859854,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.854",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233505,1755619859864,"fUST",-151.0,0.00021369,2,"2025-08-19T16:10:59.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233506,1755619859873,"fUST",-331.32,0.00021369,2,"2025-08-19T16:10:59.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233507,1755619859883,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.883",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233508,1755619859895,"fUST",-675.98,0.00021369,2,"2025-08-19T16:10:59.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233510,1755619859904,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233512,1755619859913,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233513,1755619859923,"fUST",-663.13,0.00021369,2,"2025-08-19T16:10:59.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233514,1755619859932,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233516,1755619859941,"fUST",-1234.63,0.00021369,2,"2025-08-19T16:10:59.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233518,1755619859951,"fUST",-2692.07,0.00021369,2,"2025-08-19T16:10:59.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233520,1755619859960,"fUST",-1832.2,0.00021369,2,"2025-08-19T16:10:59.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233521,1755619859969,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233522,1755619859979,"fUST",-860.46,0.00021369,2,"2025-08-19T16:10:59.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233523,1755619859989,"fUST",-774.79,0.00021369,2,"2025-08-19T16:10:59.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233524,1755619859998,"fUST",-480.0,0.00021369,2,"2025-08-19T16:10:59.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233525,1755619860008,"fUST",-680.76,0.00021369,2,"2025-08-19T16:11:00.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233526,1755619860017,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233527,1755619860027,"fUST",-616.87,0.00021369,2,"2025-08-19T16:11:00.027",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233528,1755619860037,"fUST",-1049.08,0.00021369,2,"2025-08-19T16:11:00.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233529,1755619860046,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.046",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233530,1755619860056,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233531,1755619860067,"fUST",-2129.67,0.00021369,2,"2025-08-19T16:11:00.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233532,1755619860076,"fUST",-742.92,0.00021369,2,"2025-08-19T16:11:00.076",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233533,1755619860086,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233534,1755619860095,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233535,1755619860105,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233536,1755619860114,"fUST",-6132.55,0.00021369,2,"2025-08-19T16:11:00.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233537,1755619860123,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233538,1755619860133,"fUST",-1980.06,0.00021369,2,"2025-08-19T16:11:00.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233539,1755619860145,"fUST",-726.96,0.00021369,2,"2025-08-19T16:11:00.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233540,1755619860158,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233541,1755619860168,"fUST",-568.37,0.00021369,2,"2025-08-19T16:11:00.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233542,1755619860177,"fUST",-772.03,0.00021369,2,"2025-08-19T16:11:00.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233543,1755619860186,"fUST",-751.5,0.00021369,2,"2025-08-19T16:11:00.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233544,1755619860197,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233545,1755619860206,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233546,1755619860216,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233547,1755619860225,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233548,1755619860235,"fUST",-789.94,0.00021369,2,"2025-08-19T16:11:00.235",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233549,1755619860244,"fUST",-491.71,0.00021369,2,"2025-08-19T16:11:00.244",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233550,1755619860254,"fUST",-2530.16,0.00021369,2,"2025-08-19T16:11:00.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233551,1755619860264,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233552,1755619860273,"fUST",-611.92,0.00021369,2,"2025-08-19T16:11:00.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233553,1755619860282,"fUST",-950.31362498,0.00021369,2,"2025-08-19T16:11:00.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233554,1755619860298,"fUST",-117.18637502,0.00021369,2,"2025-08-19T16:11:00.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233555,1755619860307,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233556,1755619860317,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233557,1755619860326,"fUST",-480.0,0.00021369,2,"2025-08-19T16:11:00.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233558,1755619860336,"fUST",-576.84,0.00021369,2,"2025-08-19T16:11:00.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233559,1755619860345,"fUST",-520.21,0.00021369,2,"2025-08-19T16:11:00.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233560,1755619860355,"fUST",-910.38,0.00021369,2,"2025-08-19T16:11:00.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233561,1755619860365,"fUST",-1574.56,0.00021369,2,"2025-08-19T16:11:00.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233562,1755619860374,"fUST",-590.81912198,0.00021369,2,"2025-08-19T16:11:00.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233563,1755619860388,"fUST",-130.43087802,0.00021369,2,"2025-08-19T16:11:00.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233564,1755619860398,"fUST",-1407.36,0.00021369,2,"2025-08-19T16:11:00.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233565,1755619860407,"fUST",-510.33,0.00021369,2,"2025-08-19T16:11:00.407",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233566,1755619860417,"fUST",-492.55,0.00021369,2,"2025-08-19T16:11:00.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233567,1755619860426,"fUST",-694.0,0.0002137,2,"2025-08-19T16:11:00.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233568,1755619860435,"fUST",-720.0,0.00021404,20,"2025-08-19T16:11:00.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233569,1755619860445,"fUST",-150.0,0.00021439,2,"2025-08-19T16:11:00.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233570,1755619860454,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:11:00.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233571,1755619860463,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:11:00.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233572,1755619860473,"fUST",-571.95782399,0.00021448,2,"2025-08-19T16:11:00.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233573,1755619860482,"fUST",-196.50188124,0.00021448,2,"2025-08-19T16:11:00.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233574,1755619860492,"fUST",-501.26940335,0.00021448,2,"2025-08-19T16:11:00.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233575,1755619860501,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:11:00.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233576,1755619860511,"fUST",-739.05777405,0.00021448,2,"2025-08-19T16:11:00.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233577,1755619860521,"fUST",-504.78634157,0.00021448,2,"2025-08-19T16:11:00.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233578,1755619860530,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:11:00.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233579,1755619860540,"fUST",-803.48354005,0.00021448,2,"2025-08-19T16:11:00.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233580,1755620167798,"fUST",365.079076,0.00013699,2,"2025-08-19T16:16:07.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233581,1755620223859,"fUST",300.0,0.00028,120,"2025-08-19T16:17:03.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233584,1755620595509,"fUST",-234.68371323,0.00018788,2,"2025-08-19T16:23:15.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233585,1755620604268,"fUST",4646.97591449,0.000186,2,"2025-08-19T16:23:24.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233591,1755620744279,"fUST",-2331.84293667,0.00018788,2,"2025-08-19T16:25:44.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233595,1755620781375,"fUST",2433.4733501,0.000186,2,"2025-08-19T16:26:21.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233613,1755620955089,"fUST",-353.02408551,0.00018787,2,"2025-08-19T16:29:15.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233614,1755620955110,"fUST",-2803.05553802,0.000189,2,"2025-08-19T16:29:15.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233615,1755620955130,"fUST",-1249.46629615,0.00018978,2,"2025-08-19T16:29:15.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233659,1755621035840,"fUST",-487.8889571,0.00018978,2,"2025-08-19T16:30:35.840",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233661,1755621035850,"fUST",-1082.41278429,0.00018978,2,"2025-08-19T16:30:35.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233662,1755621035860,"fUST",-1200.0,0.00019069,2,"2025-08-19T16:30:35.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233663,1755621035870,"fUST",-1200.0,0.0001907,2,"2025-08-19T16:30:35.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233665,1755621035880,"fUST",-300.0,0.0001907,2,"2025-08-19T16:30:35.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233667,1755621035889,"fUST",-300.0,0.0001907,2,"2025-08-19T16:30:35.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233668,1755621035898,"fUST",-300.0,0.0001907,2,"2025-08-19T16:30:35.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233669,1755621035910,"fUST",-300.0,0.0001907,2,"2025-08-19T16:30:35.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233670,1755621035919,"fUST",-300.0,0.0001907,2,"2025-08-19T16:30:35.919",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233671,1755621035928,"fUST",-300.0,0.0001907,2,"2025-08-19T16:30:35.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233672,1755621035937,"fUST",-16066.0889768,0.00019073,2,"2025-08-19T16:30:35.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233673,1755621035947,"fUST",-17603.36964486,0.00019077,2,"2025-08-19T16:30:35.947",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233674,1755621035958,"fUST",-28437.50000002,0.00019077,2,"2025-08-19T16:30:35.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233675,1755621035969,"fUST",-3959.13035512,0.00019077,2,"2025-08-19T16:30:35.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233679,1755621036146,"fUST",-372.32456626,0.00019077,2,"2025-08-19T16:30:36.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233680,1755621036157,"fUST",-347.57669589,0.00019077,2,"2025-08-19T16:30:36.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233681,1755621036167,"fUST",-1000.0,0.00019078,2,"2025-08-19T16:30:36.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233682,1755621036176,"fUST",-45558.84168881,0.00019078,2,"2025-08-19T16:30:36.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233683,1755621036187,"fUST",-13011.65507828,0.00019078,2,"2025-08-19T16:30:36.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233684,1755621036198,"fUST",-1068.63348662,0.00019078,2,"2025-08-19T16:30:36.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233685,1755621036213,"fUST",-722.98,0.00019078,2,"2025-08-19T16:30:36.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233686,1755621036229,"fUST",-906.48780052,0.00019078,2,"2025-08-19T16:30:36.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233704,1755621038362,"fUST",-398.04150106,0.00019078,2,"2025-08-19T16:30:38.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233705,1755621038373,"fUST",-16822.97697393,0.00019078,2,"2025-08-19T16:30:38.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233706,1755621038385,"fUST",-268.1996,0.00019078,2,"2025-08-19T16:30:38.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233707,1755621038396,"fUST",-17878.91399516,0.00019078,2,"2025-08-19T16:30:38.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233708,1755621038408,"fUST",-5816.37130595,0.00019078,2,"2025-08-19T16:30:38.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233709,1755621038419,"fUST",-8849.01242095,0.00019078,2,"2025-08-19T16:30:38.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233710,1755621038431,"fUST",-15119.38183508,0.00019078,2,"2025-08-19T16:30:38.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233711,1755621038442,"fUST",-5085.28764001,0.00019078,2,"2025-08-19T16:30:38.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233712,1755621038457,"fUST",-51891.60941936,0.00019078,2,"2025-08-19T16:30:38.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233713,1755621038467,"fUST",-32489.32107687,0.00019078,2,"2025-08-19T16:30:38.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233714,1755621038476,"fUST",-5665.03567316,0.00019078,2,"2025-08-19T16:30:38.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233715,1755621038486,"fUST",-547.58003354,0.00019163,2,"2025-08-19T16:30:38.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233717,1755621038495,"fUST",-91976.76287571,0.00019164,2,"2025-08-19T16:30:38.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233719,1755621038504,"fUST",-500.0,0.00019173,2,"2025-08-19T16:30:38.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233720,1755621038514,"fUST",-633.57544513,0.00019173,2,"2025-08-19T16:30:38.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233721,1755621038523,"fUST",-500.0,0.00019173,2,"2025-08-19T16:30:38.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233722,1755621038532,"fUST",-500.0,0.00019173,2,"2025-08-19T16:30:38.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233723,1755621038541,"fUST",-500.0,0.00019173,2,"2025-08-19T16:30:38.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233724,1755621038550,"fUST",-500.0,0.00019173,2,"2025-08-19T16:30:38.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233725,1755621038563,"fUST",-517.0033795,0.00019173,2,"2025-08-19T16:30:38.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233726,1755621038573,"fUST",-260.50182072,0.00019173,2,"2025-08-19T16:30:38.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233727,1755621038582,"fUST",-5002.95223816,0.00019175,3,"2025-08-19T16:30:38.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233728,1755621038591,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.591",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233729,1755621038602,"fUST",-380.0,0.00019178,2,"2025-08-19T16:30:38.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233730,1755621038611,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233731,1755621038620,"fUST",-400.0,0.00019178,2,"2025-08-19T16:30:38.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233732,1755621038629,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.629",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233733,1755621038638,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.638",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233734,1755621038648,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233735,1755621038659,"fUST",-440.0,0.00019178,2,"2025-08-19T16:30:38.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233736,1755621038668,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233737,1755621038677,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233738,1755621038687,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233739,1755621038696,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.696",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233740,1755621038706,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.706",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233741,1755621038715,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233742,1755621038724,"fUST",-440.0,0.00019178,2,"2025-08-19T16:30:38.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233743,1755621038734,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233744,1755621038743,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233745,1755621038753,"fUST",-244.4723052,0.00019178,2,"2025-08-19T16:30:38.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233746,1755621038762,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233747,1755621038771,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233748,1755621038780,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233749,1755621038789,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233750,1755621038799,"fUST",-254.60452682,0.00019178,2,"2025-08-19T16:30:38.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233751,1755621038809,"fUST",-402.38344847,0.00019178,2,"2025-08-19T16:30:38.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233752,1755621038818,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233753,1755621038827,"fUST",-440.0,0.00019178,2,"2025-08-19T16:30:38.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233754,1755621038836,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233755,1755621038845,"fUST",-465.0,0.00019178,2,"2025-08-19T16:30:38.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233756,1755621038854,"fUST",-183.01195934,0.00019178,2,"2025-08-19T16:30:38.854",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233757,1755621038864,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233758,1755621038873,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233759,1755621038882,"fUST",-422.83590078,0.00019178,2,"2025-08-19T16:30:38.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233760,1755621038892,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233761,1755621038901,"fUST",-440.0,0.00019178,2,"2025-08-19T16:30:38.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233762,1755621038911,"fUST",-583.64674142,0.00019178,2,"2025-08-19T16:30:38.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233763,1755621038920,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233764,1755621038929,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233765,1755621038939,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233766,1755621038948,"fUST",-2768.82,0.00019178,2,"2025-08-19T16:30:38.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233767,1755621038957,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233768,1755621038967,"fUST",-480.7005055,0.00019178,2,"2025-08-19T16:30:38.967",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233769,1755621038976,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.976",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233770,1755621038986,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:38.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233771,1755621038995,"fUST",-462.7440971,0.00019178,2,"2025-08-19T16:30:38.995",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233772,1755621039004,"fUST",-563.43479515,0.00019178,2,"2025-08-19T16:30:39.004",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233773,1755621039013,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233774,1755621039022,"fUST",-522.88,0.00019178,2,"2025-08-19T16:30:39.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233775,1755621039031,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233776,1755621039040,"fUST",-320.0,0.00019178,2,"2025-08-19T16:30:39.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233777,1755621039049,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233778,1755621039058,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233779,1755621039068,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233780,1755621039077,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233781,1755621039087,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233782,1755621039096,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233783,1755621039105,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233784,1755621039114,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233785,1755621039123,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233786,1755621039132,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233787,1755621039142,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.142",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233788,1755621039151,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233789,1755621039161,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233790,1755621039171,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233791,1755621039180,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233792,1755621039189,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233793,1755621039198,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233794,1755621039208,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233795,1755621039217,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233796,1755621039226,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233797,1755621039236,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233798,1755621039245,"fUST",-489.13,0.00019178,2,"2025-08-19T16:30:39.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233799,1755621039255,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233800,1755621039264,"fUST",-214.8626994,0.00019178,2,"2025-08-19T16:30:39.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233801,1755621039274,"fUST",-1050.98,0.00019178,2,"2025-08-19T16:30:39.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233802,1755621039283,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233803,1755621039292,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233804,1755621039301,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233805,1755621039311,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233806,1755621039320,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233807,1755621039329,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233808,1755621039338,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233809,1755621039347,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233810,1755621039357,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.357",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233811,1755621039366,"fUST",-2558.28,0.00019178,2,"2025-08-19T16:30:39.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233812,1755621039375,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233813,1755621039384,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233814,1755621039393,"fUST",-466.99615039,0.00019178,2,"2025-08-19T16:30:39.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233815,1755621039403,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233816,1755621039413,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.413",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233817,1755621039422,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233818,1755621039431,"fUST",-460.0,0.00019178,2,"2025-08-19T16:30:39.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233819,1755621039441,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.441",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233820,1755621039450,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.450",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233821,1755621039459,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233822,1755621039469,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233823,1755621039478,"fUST",-724.98,0.00019178,2,"2025-08-19T16:30:39.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233824,1755621039488,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233825,1755621039497,"fUST",-460.0,0.00019178,2,"2025-08-19T16:30:39.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233826,1755621039506,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.506",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233827,1755621039515,"fUST",-1116.34,0.00019178,2,"2025-08-19T16:30:39.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233828,1755621039526,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233829,1755621039535,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233830,1755621039544,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233831,1755621039554,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233832,1755621039566,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233833,1755621039575,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233834,1755621039585,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233835,1755621039594,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233836,1755621039605,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.605",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233837,1755621039615,"fUST",-462.07250017,0.00019178,2,"2025-08-19T16:30:39.615",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233838,1755621039625,"fUST",-482.72373795,0.00019178,2,"2025-08-19T16:30:39.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233839,1755621039636,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233840,1755621039647,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.647",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233841,1755621039656,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.656",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233842,1755621039666,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.666",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233843,1755621039676,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233844,1755621039686,"fUST",-481.6457292,0.00019178,2,"2025-08-19T16:30:39.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233845,1755621039695,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233846,1755621039704,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233847,1755621039714,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233848,1755621039723,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233849,1755621039732,"fUST",-500.0,0.00019178,2,"2025-08-19T16:30:39.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233850,1755621039742,"fUST",-385.80226599,0.00019178,2,"2025-08-19T16:30:39.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233851,1755621039751,"fUST",-460.0,0.00019178,2,"2025-08-19T16:30:39.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233852,1755621039761,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233853,1755621039770,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233854,1755621039780,"fUST",-1160.94,0.00019178,2,"2025-08-19T16:30:39.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233855,1755621039789,"fUST",-462.5317901,0.00019178,2,"2025-08-19T16:30:39.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233856,1755621039798,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233857,1755621039809,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233858,1755621039818,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233859,1755621039827,"fUST",-350.23072978,0.00019178,2,"2025-08-19T16:30:39.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233860,1755621039836,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233861,1755621039846,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233862,1755621039855,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233863,1755621039864,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233864,1755621039874,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.874",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233865,1755621039883,"fUST",-480.67061396,0.00019178,2,"2025-08-19T16:30:39.883",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233866,1755621039892,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233867,1755621039902,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.902",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233869,1755621039913,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233870,1755621039922,"fUST",-203.5122005,0.00019178,2,"2025-08-19T16:30:39.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233871,1755621039932,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233872,1755621039941,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233873,1755621039950,"fUST",-460.0,0.00019178,2,"2025-08-19T16:30:39.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233874,1755621039960,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233875,1755621039969,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233876,1755621039978,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233877,1755621039988,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233878,1755621039997,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:39.997",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233879,1755621040006,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233880,1755621040016,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233881,1755621040024,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233882,1755621040033,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233883,1755621040043,"fUST",-189.52673479,0.00019178,2,"2025-08-19T16:30:40.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233884,1755621040052,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233885,1755621040062,"fUST",-997.92,0.00019178,2,"2025-08-19T16:30:40.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233887,1755621040071,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233889,1755621040081,"fUST",-843.03,0.00019178,2,"2025-08-19T16:30:40.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233891,1755621040090,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233892,1755621040099,"fUST",-480.32136678,0.00019178,2,"2025-08-19T16:30:40.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233893,1755621040108,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233894,1755621040118,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233895,1755621040127,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233897,1755621040136,"fUST",-1373.92,0.00019178,2,"2025-08-19T16:30:40.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233898,1755621040145,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233899,1755621040154,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233900,1755621040164,"fUST",-750.83,0.00019178,2,"2025-08-19T16:30:40.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233901,1755621040173,"fUST",-461.14799148,0.00019178,2,"2025-08-19T16:30:40.173",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233902,1755621040182,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.182",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233903,1755621040191,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233904,1755621040200,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233905,1755621040209,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233906,1755621040219,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233907,1755621040228,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233908,1755621040237,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.237",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233909,1755621040247,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233910,1755621040256,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.256",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233911,1755621040265,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233912,1755621040274,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233913,1755621040283,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233914,1755621040292,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233915,1755621040302,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.302",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233916,1755621040311,"fUST",-325.55836064,0.00019178,2,"2025-08-19T16:30:40.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233917,1755621040320,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233918,1755621040330,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.330",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233919,1755621040338,"fUST",-440.76445627,0.00019178,2,"2025-08-19T16:30:40.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233920,1755621040347,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233921,1755621040357,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.357",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233922,1755621040366,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233923,1755621040375,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233924,1755621040384,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233925,1755621040393,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233926,1755621040402,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233927,1755621040411,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233928,1755621040420,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233929,1755621040429,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233930,1755621040439,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233931,1755621040448,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233932,1755621040457,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233933,1755621040466,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233934,1755621040475,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233935,1755621040483,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233936,1755621040492,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233937,1755621040501,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233938,1755621040510,"fUST",-2019.24,0.00019178,2,"2025-08-19T16:30:40.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233939,1755621040520,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233940,1755621040530,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233941,1755621040539,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233942,1755621040547,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233943,1755621040557,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233944,1755621040569,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233945,1755621040578,"fUST",-297.07617245,0.00019178,2,"2025-08-19T16:30:40.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233946,1755621040587,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233947,1755621040597,"fUST",-420.0,0.00019178,2,"2025-08-19T16:30:40.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233948,1755621040608,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233949,1755621040617,"fUST",-1260.83,0.00019178,2,"2025-08-19T16:30:40.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233950,1755621040626,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233951,1755621040635,"fUST",-208.03112568,0.00019178,2,"2025-08-19T16:30:40.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233952,1755621040645,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233953,1755621040655,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233954,1755621040664,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.664",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233955,1755621040672,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233956,1755621040682,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233957,1755621040691,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233958,1755621040700,"fUST",-238.74418226,0.00019178,2,"2025-08-19T16:30:40.700",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233959,1755621040710,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233960,1755621040719,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233961,1755621040729,"fUST",-811.86,0.00019178,2,"2025-08-19T16:30:40.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233962,1755621040739,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233963,1755621040748,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233964,1755621040757,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233965,1755621040766,"fUST",-660.05,0.00019178,2,"2025-08-19T16:30:40.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233966,1755621040776,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233967,1755621040785,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233968,1755621040795,"fUST",-907.39,0.00019178,2,"2025-08-19T16:30:40.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233969,1755621040804,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233970,1755621040813,"fUST",-515.99639057,0.00019178,2,"2025-08-19T16:30:40.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233971,1755621040823,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233972,1755621040831,"fUST",-248.32809646,0.00019178,2,"2025-08-19T16:30:40.831",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233973,1755621040841,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233974,1755621040849,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233975,1755621040858,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233976,1755621040867,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233977,1755621040876,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233978,1755621040885,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233979,1755621040893,"fUST",-182.89505068,0.00019178,2,"2025-08-19T16:30:40.893",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233980,1755621040903,"fUST",-712.05,0.00019178,2,"2025-08-19T16:30:40.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233981,1755621040913,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233982,1755621040922,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233983,1755621040931,"fUST",-460.0,0.00019178,2,"2025-08-19T16:30:40.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233984,1755621040940,"fUST",-634.23,0.00019178,2,"2025-08-19T16:30:40.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233985,1755621040949,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233986,1755621040958,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233987,1755621040966,"fUST",-7704.91,0.00019178,2,"2025-08-19T16:30:40.966",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233988,1755621040975,"fUST",-584.37,0.00019178,2,"2025-08-19T16:30:40.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233989,1755621040984,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233990,1755621040993,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:40.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233991,1755621041002,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233992,1755621041012,"fUST",-645.4,0.00019178,2,"2025-08-19T16:30:41.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233993,1755621041021,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233994,1755621041030,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233995,1755621041039,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233996,1755621041048,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233997,1755621041057,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233998,1755621041066,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.066",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380233999,1755621041075,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.075",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234000,1755621041083,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.083",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234001,1755621041093,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.093",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234002,1755621041102,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234003,1755621041111,"fUST",-2137.91,0.00019178,2,"2025-08-19T16:30:41.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234004,1755621041119,"fUST",-1000.0,0.00019178,2,"2025-08-19T16:30:41.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234005,1755621041130,"fUST",-591.48,0.00019178,2,"2025-08-19T16:30:41.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234006,1755621041139,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234007,1755621041148,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234008,1755621041157,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234009,1755621041166,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234010,1755621041175,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234011,1755621041184,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234012,1755621041194,"fUST",-581.04965647,0.00019178,2,"2025-08-19T16:30:41.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234013,1755621041203,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234014,1755621041212,"fUST",-2760.49,0.00019178,2,"2025-08-19T16:30:41.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234015,1755621041221,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234016,1755621041230,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234017,1755621041239,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.239",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234018,1755621041249,"fUST",-1063.88,0.00019178,2,"2025-08-19T16:30:41.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234019,1755621041258,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234020,1755621041267,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234021,1755621041276,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234022,1755621041285,"fUST",-477.98636798,0.00019178,2,"2025-08-19T16:30:41.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234023,1755621041294,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234024,1755621041303,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234025,1755621041312,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234026,1755621041320,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234027,1755621041329,"fUST",-2092.4,0.00019178,2,"2025-08-19T16:30:41.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234028,1755621041338,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234029,1755621041347,"fUST",-519.76,0.00019178,2,"2025-08-19T16:30:41.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234030,1755621041357,"fUST",-894.78,0.00019178,2,"2025-08-19T16:30:41.357",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234031,1755621041365,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234032,1755621041374,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234033,1755621041383,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234034,1755621041392,"fUST",-440.0,0.00019178,2,"2025-08-19T16:30:41.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234035,1755621041401,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234036,1755621041411,"fUST",-1905.63,0.00019178,2,"2025-08-19T16:30:41.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234037,1755621041420,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234038,1755621041429,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234039,1755621041439,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234040,1755621041448,"fUST",-1071.88,0.00019178,2,"2025-08-19T16:30:41.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234042,1755621041458,"fUST",-1205.03,0.00019178,2,"2025-08-19T16:30:41.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234044,1755621041467,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234046,1755621041477,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234047,1755621041486,"fUST",-482.16750129,0.00019178,2,"2025-08-19T16:30:41.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234048,1755621041496,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.496",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234049,1755621041505,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.505",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234050,1755621041515,"fUST",-268.0754093,0.00019178,2,"2025-08-19T16:30:41.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234051,1755621041525,"fUST",-999.33,0.00019178,2,"2025-08-19T16:30:41.525",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234052,1755621041534,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234053,1755621041543,"fUST",-440.0,0.00019178,2,"2025-08-19T16:30:41.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234054,1755621041553,"fUST",-3297.99,0.00019178,2,"2025-08-19T16:30:41.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234055,1755621041566,"fUST",-241.17545315,0.00019178,2,"2025-08-19T16:30:41.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234061,1755621041711,"fUST",-510.35,0.00019178,2,"2025-08-19T16:30:41.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234062,1755621041720,"fUST",-571.61287305,0.00019178,2,"2025-08-19T16:30:41.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234063,1755621041730,"fUST",-538.68,0.00019178,2,"2025-08-19T16:30:41.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234065,1755621041739,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234066,1755621041748,"fUST",-424.10346704,0.00019178,2,"2025-08-19T16:30:41.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234067,1755621041757,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234068,1755621041767,"fUST",-931.93,0.00019178,2,"2025-08-19T16:30:41.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234069,1755621041776,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234070,1755621041785,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234071,1755621041795,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234072,1755621041804,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234073,1755621041813,"fUST",-750.88,0.00019178,2,"2025-08-19T16:30:41.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234074,1755621041822,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234075,1755621041831,"fUST",-930.32,0.00019178,2,"2025-08-19T16:30:41.831",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234076,1755621041840,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.840",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234077,1755621041849,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234078,1755621041859,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234079,1755621041868,"fUST",-269.19531519,0.00019178,2,"2025-08-19T16:30:41.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234080,1755621041877,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234081,1755621041887,"fUST",-676.14,0.00019178,2,"2025-08-19T16:30:41.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234082,1755621041896,"fUST",-922.82,0.00019178,2,"2025-08-19T16:30:41.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234083,1755621041905,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234084,1755621041914,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234085,1755621041923,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234086,1755621041933,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234087,1755621041942,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234088,1755621041951,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234089,1755621041960,"fUST",-499.11,0.00019178,2,"2025-08-19T16:30:41.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234090,1755621041970,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234091,1755621041979,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234092,1755621041988,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:41.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234093,1755621041997,"fUST",-652.05,0.00019178,2,"2025-08-19T16:30:41.997",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234094,1755621042006,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234095,1755621042015,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234096,1755621042024,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234097,1755621042034,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234098,1755621042043,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234099,1755621042053,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234100,1755621042062,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234101,1755621042071,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234102,1755621042081,"fUST",-476.99026343,0.00019178,2,"2025-08-19T16:30:42.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234103,1755621042090,"fUST",-1562.46,0.00019178,2,"2025-08-19T16:30:42.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234104,1755621042100,"fUST",-767.65,0.00019178,2,"2025-08-19T16:30:42.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234105,1755621042109,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234106,1755621042118,"fUST",-6100.98,0.00019178,2,"2025-08-19T16:30:42.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234107,1755621042128,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234108,1755621042137,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234109,1755621042147,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.147",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234110,1755621042157,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234111,1755621042166,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234112,1755621042175,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234113,1755621042184,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234114,1755621042194,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234115,1755621042203,"fUST",-378.60181615,0.00019178,2,"2025-08-19T16:30:42.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234116,1755621042212,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234117,1755621042223,"fUST",-500.0,0.00019178,2,"2025-08-19T16:30:42.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234118,1755621042232,"fUST",-276.17,0.00019178,2,"2025-08-19T16:30:42.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234119,1755621042242,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234120,1755621042251,"fUST",-869.3,0.00019178,2,"2025-08-19T16:30:42.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234121,1755621042261,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234122,1755621042270,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234123,1755621042279,"fUST",-422.53977297,0.00019178,2,"2025-08-19T16:30:42.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234124,1755621042289,"fUST",-441.46385548,0.00019178,2,"2025-08-19T16:30:42.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234125,1755621042300,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:42.300",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234126,1755621042309,"fUST",-7148.4726288,0.00019178,2,"2025-08-19T16:30:42.309",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234127,1755621042319,"fUST",-500.0,0.00019178,2,"2025-08-19T16:30:42.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234128,1755621042328,"fUST",-1737.35525321,0.00019209,2,"2025-08-19T16:30:42.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234129,1755621042339,"fUST",-151.0,0.000193,2,"2025-08-19T16:30:42.339",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234130,1755621042348,"fUST",-340.0,0.0001931,2,"2025-08-19T16:30:42.348",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234131,1755621042358,"fUST",-27641.67934074,0.00019329,2,"2025-08-19T16:30:42.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234132,1755621042367,"fUST",-4087.72506411,0.0001941,2,"2025-08-19T16:30:42.367",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234133,1755621042376,"fUST",-1737.35525321,0.00019439,2,"2025-08-19T16:30:42.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234134,1755621042386,"fUST",-175.00713836,0.00019452,2,"2025-08-19T16:30:42.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234135,1755621042395,"fUST",-316.96944826,0.00019452,2,"2025-08-19T16:30:42.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234136,1755621042405,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234137,1755621042414,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234138,1755621042425,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234139,1755621042435,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234140,1755621042445,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234141,1755621042455,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234142,1755621042465,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.465",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234143,1755621042475,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234144,1755621042485,"fUST",-582.56240627,0.00019452,2,"2025-08-19T16:30:42.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234145,1755621042494,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234146,1755621042504,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234147,1755621042513,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234148,1755621042522,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234149,1755621042531,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234150,1755621042541,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234151,1755621042550,"fUST",-567.39179579,0.00019452,2,"2025-08-19T16:30:42.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234152,1755621042564,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234153,1755621042573,"fUST",-2768.82,0.00019452,2,"2025-08-19T16:30:42.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234154,1755621042582,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234155,1755621042594,"fUST",-319.51452337,0.00019452,2,"2025-08-19T16:30:42.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234156,1755621042607,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234157,1755621042616,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234158,1755621042625,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234159,1755621042635,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234160,1755621042645,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234161,1755621042654,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234162,1755621042665,"fUST",-272.32957479,0.00019452,2,"2025-08-19T16:30:42.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234163,1755621042674,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234164,1755621042683,"fUST",-280.84124652,0.00019452,2,"2025-08-19T16:30:42.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234165,1755621042693,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234166,1755621042702,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.702",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234167,1755621042712,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234168,1755621042721,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.721",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234169,1755621042730,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234170,1755621042740,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234171,1755621042749,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.749",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234172,1755621042758,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.758",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234173,1755621042767,"fUST",-489.13,0.00019452,2,"2025-08-19T16:30:42.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234174,1755621042776,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234175,1755621042786,"fUST",-1050.98,0.00019452,2,"2025-08-19T16:30:42.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234176,1755621042795,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234177,1755621042804,"fUST",-499.554805,0.00019452,2,"2025-08-19T16:30:42.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234178,1755621042813,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234179,1755621042822,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234180,1755621042832,"fUST",-319.99548297,0.00019452,2,"2025-08-19T16:30:42.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234181,1755621042841,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234182,1755621042850,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234183,1755621042859,"fUST",-467.52566895,0.00019452,2,"2025-08-19T16:30:42.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234184,1755621042870,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234185,1755621042879,"fUST",-2558.28,0.00019452,2,"2025-08-19T16:30:42.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234186,1755621042888,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234187,1755621042897,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234188,1755621042907,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234189,1755621042916,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234190,1755621042925,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234191,1755621042934,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234192,1755621042943,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234193,1755621042952,"fUST",-724.98,0.00019452,2,"2025-08-19T16:30:42.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234194,1755621042961,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234195,1755621042971,"fUST",-1116.34,0.00019452,2,"2025-08-19T16:30:42.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234196,1755621042980,"fUST",-463.23249831,0.00019452,2,"2025-08-19T16:30:42.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234198,1755621042989,"fUST",-340.0,0.00019452,2,"2025-08-19T16:30:42.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234199,1755621042998,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:42.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234200,1755621043008,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234201,1755621043017,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234202,1755621043026,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234203,1755621043035,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234205,1755621043044,"fUST",-430.14023818,0.00019452,2,"2025-08-19T16:30:43.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234206,1755621043053,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234207,1755621043062,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234208,1755621043071,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234209,1755621043085,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.085",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234210,1755621043094,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234213,1755621043103,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.103",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234214,1755621043113,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234215,1755621043122,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234216,1755621043131,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234217,1755621043140,"fUST",-1160.94,0.00019452,2,"2025-08-19T16:30:43.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234218,1755621043150,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234219,1755621043159,"fUST",-215.65462991,0.00019452,2,"2025-08-19T16:30:43.159",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234220,1755621043169,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234221,1755621043178,"fUST",-178.333883,0.00019452,2,"2025-08-19T16:30:43.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234222,1755621043187,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234223,1755621043196,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234224,1755621043206,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234225,1755621043215,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234226,1755621043224,"fUST",-469.91576214,0.00019452,2,"2025-08-19T16:30:43.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234227,1755621043233,"fUST",-443.66953913,0.00019452,2,"2025-08-19T16:30:43.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234228,1755621043243,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234229,1755621043253,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.253",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234230,1755621043262,"fUST",-463.39535369,0.00019452,2,"2025-08-19T16:30:43.262",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234231,1755621043271,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234232,1755621043280,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234233,1755621043289,"fUST",-997.92,0.00019452,2,"2025-08-19T16:30:43.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234234,1755621043298,"fUST",-843.03,0.00019452,2,"2025-08-19T16:30:43.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234235,1755621043308,"fUST",-482.37758965,0.00019452,2,"2025-08-19T16:30:43.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234236,1755621043317,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234237,1755621043326,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234238,1755621043335,"fUST",-1373.92,0.00019452,2,"2025-08-19T16:30:43.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234239,1755621043344,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234240,1755621043353,"fUST",-151.49952695,0.00019452,2,"2025-08-19T16:30:43.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234241,1755621043362,"fUST",-750.83,0.00019452,2,"2025-08-19T16:30:43.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234242,1755621043372,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234243,1755621043382,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234244,1755621043391,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234245,1755621043401,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234246,1755621043410,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234247,1755621043419,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234248,1755621043429,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234249,1755621043438,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234250,1755621043447,"fUST",-460.0,0.00019452,2,"2025-08-19T16:30:43.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234251,1755621043457,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234252,1755621043467,"fUST",-325.50678981,0.00019452,2,"2025-08-19T16:30:43.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234253,1755621043476,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234254,1755621043485,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234256,1755621043494,"fUST",-240.60915166,0.00019452,2,"2025-08-19T16:30:43.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234258,1755621043504,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234260,1755621043513,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234261,1755621043523,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234262,1755621043532,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234263,1755621043542,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.542",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234264,1755621043552,"fUST",-2019.24,0.00019452,2,"2025-08-19T16:30:43.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234265,1755621043566,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234266,1755621043575,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234267,1755621043585,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234268,1755621043594,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234269,1755621043604,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234271,1755621043614,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234272,1755621043623,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234273,1755621043633,"fUST",-1260.83,0.00019452,2,"2025-08-19T16:30:43.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234274,1755621043642,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234276,1755621043652,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234277,1755621043662,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234278,1755621043671,"fUST",-222.56183928,0.00019452,2,"2025-08-19T16:30:43.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234280,1755621043680,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234281,1755621043689,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234282,1755621043698,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234284,1755621043708,"fUST",-811.86,0.00019452,2,"2025-08-19T16:30:43.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234285,1755621043717,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234286,1755621043726,"fUST",-660.05,0.00019452,2,"2025-08-19T16:30:43.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234287,1755621043735,"fUST",-907.39,0.00019452,2,"2025-08-19T16:30:43.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234289,1755621043744,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234291,1755621043754,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.754",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234292,1755621043763,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234294,1755621043773,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.773",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234295,1755621043782,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234296,1755621043791,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234297,1755621043801,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234298,1755621043810,"fUST",-712.05,0.00019452,2,"2025-08-19T16:30:43.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234299,1755621043819,"fUST",-634.23,0.00019452,2,"2025-08-19T16:30:43.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234300,1755621043828,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.828",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234301,1755621043837,"fUST",-7704.91,0.00019452,2,"2025-08-19T16:30:43.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234302,1755621043847,"fUST",-584.37,0.00019452,2,"2025-08-19T16:30:43.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234303,1755621043856,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234304,1755621043866,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234305,1755621043875,"fUST",-400.0,0.00019452,2,"2025-08-19T16:30:43.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234306,1755621043885,"fUST",-645.4,0.00019452,2,"2025-08-19T16:30:43.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234307,1755621043894,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234308,1755621043905,"fUST",-278.86156771,0.00019452,2,"2025-08-19T16:30:43.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234309,1755621043915,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234310,1755621043924,"fUST",-460.0,0.00019452,2,"2025-08-19T16:30:43.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234311,1755621043933,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234312,1755621043942,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234313,1755621043952,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234314,1755621043962,"fUST",-2137.91,0.00019452,2,"2025-08-19T16:30:43.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234315,1755621043971,"fUST",-591.48,0.00019452,2,"2025-08-19T16:30:43.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234316,1755621043981,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234317,1755621043990,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:43.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234318,1755621044000,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234319,1755621044009,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234320,1755621044018,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234321,1755621044028,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234322,1755621044037,"fUST",-2760.49,0.00019452,2,"2025-08-19T16:30:44.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234323,1755621044046,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.046",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234324,1755621044055,"fUST",-1063.88,0.00019452,2,"2025-08-19T16:30:44.055",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234325,1755621044065,"fUST",-562.98,0.00019452,2,"2025-08-19T16:30:44.065",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234326,1755621044074,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234327,1755621044084,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234328,1755621044093,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.093",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234329,1755621044102,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234330,1755621044111,"fUST",-2092.4,0.00019452,2,"2025-08-19T16:30:44.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234331,1755621044121,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234332,1755621044130,"fUST",-519.76,0.00019452,2,"2025-08-19T16:30:44.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234333,1755621044139,"fUST",-894.78,0.00019452,2,"2025-08-19T16:30:44.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234334,1755621044149,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234335,1755621044158,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234337,1755621044168,"fUST",-1905.63,0.00019452,2,"2025-08-19T16:30:44.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234338,1755621044177,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234339,1755621044186,"fUST",-380.78812035,0.00019452,2,"2025-08-19T16:30:44.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234341,1755621044196,"fUST",-1071.88,0.00019452,2,"2025-08-19T16:30:44.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234342,1755621044205,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234343,1755621044214,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.214",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234344,1755621044224,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234345,1755621044233,"fUST",-1205.03,0.00019452,2,"2025-08-19T16:30:44.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234346,1755621044243,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234347,1755621044253,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.253",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234348,1755621044262,"fUST",-460.0,0.00019452,2,"2025-08-19T16:30:44.262",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234349,1755621044272,"fUST",-999.33,0.00019452,2,"2025-08-19T16:30:44.272",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234350,1755621044282,"fUST",-510.35,0.00019452,2,"2025-08-19T16:30:44.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234351,1755621044291,"fUST",-3297.99,0.00019452,2,"2025-08-19T16:30:44.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234352,1755621044302,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.302",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234353,1755621044312,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234354,1755621044321,"fUST",-538.68,0.00019452,2,"2025-08-19T16:30:44.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234355,1755621044331,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234356,1755621044341,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.341",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234357,1755621044350,"fUST",-931.93,0.00019452,2,"2025-08-19T16:30:44.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234358,1755621044360,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.360",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234359,1755621044369,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234360,1755621044379,"fUST",-750.88,0.00019452,2,"2025-08-19T16:30:44.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234361,1755621044389,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234362,1755621044399,"fUST",-930.32,0.00019452,2,"2025-08-19T16:30:44.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234363,1755621044408,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234364,1755621044419,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234365,1755621044428,"fUST",-460.0,0.00019452,2,"2025-08-19T16:30:44.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234366,1755621044437,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234367,1755621044447,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234368,1755621044457,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234369,1755621044466,"fUST",-676.14,0.00019452,2,"2025-08-19T16:30:44.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234370,1755621044475,"fUST",-706.942681,0.00019452,2,"2025-08-19T16:30:44.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234371,1755621044484,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234372,1755621044494,"fUST",-922.82,0.00019452,2,"2025-08-19T16:30:44.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234373,1755621044503,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234374,1755621044512,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234375,1755621044522,"fUST",-706.942681,0.00019452,2,"2025-08-19T16:30:44.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234376,1755621044531,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234377,1755621044540,"fUST",-706.942681,0.00019452,2,"2025-08-19T16:30:44.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234378,1755621044550,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234379,1755621044562,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234380,1755621044571,"fUST",-706.942681,0.00019452,2,"2025-08-19T16:30:44.571",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234381,1755621044580,"fUST",-380.594938,0.00019452,2,"2025-08-19T16:30:44.580",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234382,1755621044589,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234383,1755621044600,"fUST",-380.594938,0.00019452,2,"2025-08-19T16:30:44.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234384,1755621044609,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234385,1755621044619,"fUST",-380.594938,0.00019452,2,"2025-08-19T16:30:44.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234386,1755621044628,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234387,1755621044639,"fUST",-380.594938,0.00019452,2,"2025-08-19T16:30:44.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234388,1755621044648,"fUST",-390.93956601,0.00019452,2,"2025-08-19T16:30:44.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234389,1755621044657,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.657",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234390,1755621044668,"fUST",-341.469098,0.00019452,2,"2025-08-19T16:30:44.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234391,1755621044678,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234392,1755621044687,"fUST",-341.469098,0.00019452,2,"2025-08-19T16:30:44.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234393,1755621044696,"fUST",-240.0,0.00019452,2,"2025-08-19T16:30:44.696",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234394,1755621044706,"fUST",-341.469098,0.00019452,2,"2025-08-19T16:30:44.706",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234395,1755621044715,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234396,1755621044724,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234397,1755621044735,"fUST",-341.469098,0.00019452,2,"2025-08-19T16:30:44.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234398,1755621044744,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234399,1755621044753,"fUST",-499.11,0.00019452,2,"2025-08-19T16:30:44.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234400,1755621044762,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234401,1755621044771,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234402,1755621044780,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234403,1755621044790,"fUST",-151.000001,0.00019452,2,"2025-08-19T16:30:44.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234404,1755621044800,"fUST",-652.05,0.00019452,2,"2025-08-19T16:30:44.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234405,1755621044809,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234406,1755621044820,"fUST",-195.95233093,0.00019452,2,"2025-08-19T16:30:44.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234407,1755621044829,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234408,1755621044839,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234409,1755621044848,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234410,1755621044858,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234411,1755621044867,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234412,1755621044877,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234413,1755621044886,"fUST",-1562.46,0.00019452,2,"2025-08-19T16:30:44.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234414,1755621044896,"fUST",-767.65,0.00019452,2,"2025-08-19T16:30:44.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234415,1755621044905,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234416,1755621044917,"fUST",-6100.98,0.00019452,2,"2025-08-19T16:30:44.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234417,1755621044927,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234418,1755621044936,"fUST",-171.012087,0.00019452,2,"2025-08-19T16:30:44.936",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234419,1755621044945,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234420,1755621044955,"fUST",-171.012087,0.00019452,2,"2025-08-19T16:30:44.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234421,1755621044964,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:44.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234422,1755621044974,"fUST",-171.012087,0.00019452,2,"2025-08-19T16:30:44.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234423,1755621044983,"fUST",-171.012087,0.00019452,2,"2025-08-19T16:30:44.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234424,1755621044992,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:44.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234425,1755621045133,"fUST",-151.631436,0.00019452,2,"2025-08-19T16:30:45.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234426,1755621045143,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:45.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234427,1755621045153,"fUST",-151.0,0.00019452,2,"2025-08-19T16:30:45.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234428,1755621045162,"fUST",-869.3,0.00019452,2,"2025-08-19T16:30:45.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234429,1755621045171,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:45.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234430,1755621045180,"fUST",-480.0,0.00019452,2,"2025-08-19T16:30:45.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234431,1755621045190,"fUST",-500.0,0.00019452,2,"2025-08-19T16:30:45.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234432,1755621045199,"fUST",-190.0,0.00019457,2,"2025-08-19T16:30:45.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234433,1755621045208,"fUST",-500.0,0.00019473,2,"2025-08-19T16:30:45.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234434,1755621045217,"fUST",-499.619,0.00019473,2,"2025-08-19T16:30:45.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234435,1755621045227,"fUST",-500.0,0.00019473,2,"2025-08-19T16:30:45.227",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234436,1755621045236,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234437,1755621045246,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.246",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234438,1755621045255,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234439,1755621045264,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234440,1755621045273,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234441,1755621045282,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234442,1755621045292,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234443,1755621045301,"fUST",-151.0,0.00019473,2,"2025-08-19T16:30:45.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234444,1755621045311,"fUST",-809.18269319,0.00019513,2,"2025-08-19T16:30:45.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234445,1755621045320,"fUST",-214.08864739,0.00019513,2,"2025-08-19T16:30:45.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234446,1755621045329,"fUST",-419.0,0.00019534,2,"2025-08-19T16:30:45.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234447,1755621045338,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234448,1755621045347,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234449,1755621045366,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234450,1755621045377,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234451,1755621045386,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234452,1755621045396,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234453,1755621045405,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234454,1755621045415,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234455,1755621045424,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234456,1755621045433,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234457,1755621045443,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234458,1755621045452,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234459,1755621045461,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234460,1755621045470,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.470",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234461,1755621045479,"fUST",-300.0,0.0001956,20,"2025-08-19T16:30:45.479",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234462,1755621045488,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234463,1755621045497,"fUST",-167.210458,0.0001956,2,"2025-08-19T16:30:45.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234464,1755621045506,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.506",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234465,1755621045515,"fUST",-167.210458,0.0001956,2,"2025-08-19T16:30:45.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234466,1755621045524,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.524",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234467,1755621045534,"fUST",-167.210458,0.0001956,2,"2025-08-19T16:30:45.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234468,1755621045544,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234469,1755621045553,"fUST",-167.210458,0.0001956,2,"2025-08-19T16:30:45.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234470,1755621045567,"fUST",-371.905518,0.0001956,2,"2025-08-19T16:30:45.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234471,1755621045577,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234472,1755621045586,"fUST",-371.905518,0.0001956,2,"2025-08-19T16:30:45.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234473,1755621045596,"fUST",-371.905518,0.0001956,2,"2025-08-19T16:30:45.596",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234474,1755621045607,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234475,1755621045617,"fUST",-371.905518,0.0001956,2,"2025-08-19T16:30:45.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234476,1755621045627,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.627",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234477,1755621045639,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234478,1755621045648,"fUST",-151.0,0.0001956,2,"2025-08-19T16:30:45.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234479,1755621045658,"fUST",-151.000001,0.0001956,2,"2025-08-19T16:30:45.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234480,1755621045669,"fUST",-600.0,0.00019561,20,"2025-08-19T16:30:45.669",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234481,1755621045679,"fUST",-151.0,0.000196,2,"2025-08-19T16:30:45.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234482,1755621045689,"fUST",-1737.35525321,0.0001967,2,"2025-08-19T16:30:45.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234483,1755621045698,"fUST",-500.0,0.00019721,2,"2025-08-19T16:30:45.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234484,1755621045708,"fUST",-1000.0,0.00019721,2,"2025-08-19T16:30:45.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234485,1755621045717,"fUST",-834.68504628,0.00019721,2,"2025-08-19T16:30:45.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234486,1755621045727,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234487,1755621045737,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234488,1755621045746,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234489,1755621045755,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234490,1755621045765,"fUST",-152.74143824,0.00019726,2,"2025-08-19T16:30:45.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234491,1755621045774,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234492,1755621045783,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234493,1755621045793,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234494,1755621045802,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234495,1755621045811,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234496,1755621045822,"fUST",-2768.82,0.00019726,2,"2025-08-19T16:30:45.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234497,1755621045832,"fUST",-340.51794752,0.00019726,2,"2025-08-19T16:30:45.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234498,1755621045841,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234499,1755621045850,"fUST",-177.37312554,0.00019726,2,"2025-08-19T16:30:45.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234500,1755621045859,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234501,1755621045869,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234502,1755621045879,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234503,1755621045888,"fUST",-357.94484887,0.00019726,2,"2025-08-19T16:30:45.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234504,1755621045897,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234505,1755621045906,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234506,1755621045918,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234507,1755621045927,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234508,1755621045936,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.936",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234509,1755621045945,"fUST",-489.13,0.00019726,2,"2025-08-19T16:30:45.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234511,1755621045955,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234513,1755621045964,"fUST",-1050.98,0.00019726,2,"2025-08-19T16:30:45.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234514,1755621045974,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234515,1755621045983,"fUST",-191.10637339,0.00019726,2,"2025-08-19T16:30:45.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234516,1755621045992,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:45.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234517,1755621046001,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234518,1755621046010,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234519,1755621046020,"fUST",-2558.28,0.00019726,2,"2025-08-19T16:30:46.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234521,1755621046029,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234522,1755621046038,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234523,1755621046047,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.047",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234524,1755621046057,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234526,1755621046066,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.066",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234527,1755621046075,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.075",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234528,1755621046084,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234529,1755621046094,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234530,1755621046103,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.103",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234531,1755621046112,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.112",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234532,1755621046122,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234533,1755621046131,"fUST",-191.098864,0.00019726,2,"2025-08-19T16:30:46.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234534,1755621046141,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234535,1755621046151,"fUST",-724.98,0.00019726,2,"2025-08-19T16:30:46.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234536,1755621046161,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234537,1755621046170,"fUST",-1116.34,0.00019726,2,"2025-08-19T16:30:46.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234538,1755621046180,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234539,1755621046189,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234540,1755621046198,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234541,1755621046207,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234542,1755621046217,"fUST",-535.34192878,0.00019726,2,"2025-08-19T16:30:46.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234543,1755621046226,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234544,1755621046236,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234545,1755621046245,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234546,1755621046255,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234547,1755621046264,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234548,1755621046273,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234549,1755621046282,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234550,1755621046291,"fUST",-191.97654889,0.00019726,2,"2025-08-19T16:30:46.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234552,1755621046301,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234553,1755621046311,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234554,1755621046321,"fUST",-1160.94,0.00019726,2,"2025-08-19T16:30:46.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234555,1755621046331,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234557,1755621046340,"fUST",-563.81635792,0.00019726,2,"2025-08-19T16:30:46.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234559,1755621046349,"fUST",-167.803922,0.00019726,2,"2025-08-19T16:30:46.349",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234561,1755621046358,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234562,1755621046368,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234563,1755621046377,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234564,1755621046387,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234565,1755621046396,"fUST",-183.669411,0.00019726,2,"2025-08-19T16:30:46.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234566,1755621046405,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234567,1755621046415,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234568,1755621046424,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234569,1755621046433,"fUST",-183.669411,0.00019726,2,"2025-08-19T16:30:46.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234570,1755621046442,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234571,1755621046451,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.451",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234572,1755621046460,"fUST",-183.669411,0.00019726,2,"2025-08-19T16:30:46.460",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234573,1755621046469,"fUST",-235.2,0.00019726,2,"2025-08-19T16:30:46.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234574,1755621046478,"fUST",-183.669411,0.00019726,2,"2025-08-19T16:30:46.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234575,1755621046488,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234577,1755621046497,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234578,1755621046506,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.506",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234579,1755621046515,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234580,1755621046524,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.524",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234581,1755621046533,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.533",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234582,1755621046542,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.542",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234583,1755621046551,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.551",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234584,1755621046564,"fUST",-997.92,0.00019726,2,"2025-08-19T16:30:46.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234585,1755621046573,"fUST",-843.03,0.00019726,2,"2025-08-19T16:30:46.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234586,1755621046582,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234587,1755621046592,"fUST",-514.660167,0.00019726,2,"2025-08-19T16:30:46.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234588,1755621046601,"fUST",-514.660167,0.00019726,2,"2025-08-19T16:30:46.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234589,1755621046611,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234590,1755621046620,"fUST",-514.660167,0.00019726,2,"2025-08-19T16:30:46.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234591,1755621046630,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234592,1755621046641,"fUST",-514.660167,0.00019726,2,"2025-08-19T16:30:46.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234593,1755621046651,"fUST",-1373.92,0.00019726,2,"2025-08-19T16:30:46.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234594,1755621046661,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234595,1755621046671,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234596,1755621046680,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234598,1755621046690,"fUST",-750.83,0.00019726,2,"2025-08-19T16:30:46.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234600,1755621046699,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234601,1755621046711,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234602,1755621046720,"fUST",-467.83395752,0.00019726,2,"2025-08-19T16:30:46.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234603,1755621046729,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234604,1755621046739,"fUST",-193.259615,0.00019726,2,"2025-08-19T16:30:46.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234605,1755621046748,"fUST",-167.749384,0.00019726,2,"2025-08-19T16:30:46.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234606,1755621046757,"fUST",-167.749384,0.00019726,2,"2025-08-19T16:30:46.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234607,1755621046766,"fUST",-167.749384,0.00019726,2,"2025-08-19T16:30:46.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234608,1755621046775,"fUST",-167.749384,0.00019726,2,"2025-08-19T16:30:46.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234609,1755621046785,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234610,1755621046794,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.794",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234611,1755621046804,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234612,1755621046813,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234613,1755621046822,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234614,1755621046831,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.831",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234615,1755621046840,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.840",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234616,1755621046850,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:46.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234617,1755621046859,"fUST",-464.84837285,0.00019726,2,"2025-08-19T16:30:46.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234618,1755621046868,"fUST",-308.24836458,0.00019726,2,"2025-08-19T16:30:46.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234619,1755621046877,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234620,1755621046886,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234621,1755621046895,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234622,1755621046905,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234623,1755621046914,"fUST",-2019.24,0.00019726,2,"2025-08-19T16:30:46.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234624,1755621046923,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234625,1755621046932,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234626,1755621046941,"fUST",-1097.636727,0.00019726,2,"2025-08-19T16:30:46.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234627,1755621046950,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234628,1755621046960,"fUST",-1097.636727,0.00019726,2,"2025-08-19T16:30:46.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234629,1755621046969,"fUST",-1097.636727,0.00019726,2,"2025-08-19T16:30:46.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234630,1755621046978,"fUST",-1097.636727,0.00019726,2,"2025-08-19T16:30:46.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234631,1755621046987,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234632,1755621046996,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:46.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234633,1755621047006,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234634,1755621047014,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234635,1755621047024,"fUST",-1260.83,0.00019726,2,"2025-08-19T16:30:47.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234636,1755621047033,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234637,1755621047042,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234638,1755621047051,"fUST",-551.40395806,0.00019726,2,"2025-08-19T16:30:47.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234639,1755621047061,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.061",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234640,1755621047070,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234641,1755621047079,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234642,1755621047088,"fUST",-811.86,0.00019726,2,"2025-08-19T16:30:47.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234643,1755621047098,"fUST",-660.05,0.00019726,2,"2025-08-19T16:30:47.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234644,1755621047107,"fUST",-907.39,0.00019726,2,"2025-08-19T16:30:47.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234645,1755621047117,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234646,1755621047126,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234647,1755621047135,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234648,1755621047145,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234649,1755621047154,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234650,1755621047163,"fUST",-712.05,0.00019726,2,"2025-08-19T16:30:47.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234651,1755621047173,"fUST",-634.23,0.00019726,2,"2025-08-19T16:30:47.173",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234652,1755621047181,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234653,1755621047191,"fUST",-584.37,0.00019726,2,"2025-08-19T16:30:47.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234654,1755621047200,"fUST",-7704.91,0.00019726,2,"2025-08-19T16:30:47.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234655,1755621047210,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234656,1755621047219,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234657,1755621047230,"fUST",-645.4,0.00019726,2,"2025-08-19T16:30:47.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234658,1755621047241,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234659,1755621047249,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234660,1755621047259,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234661,1755621047268,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234662,1755621047277,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234663,1755621047287,"fUST",-2137.91,0.00019726,2,"2025-08-19T16:30:47.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234664,1755621047297,"fUST",-591.48,0.00019726,2,"2025-08-19T16:30:47.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234665,1755621047306,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234666,1755621047316,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234667,1755621047325,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234668,1755621047334,"fUST",-443.29717523,0.00019726,2,"2025-08-19T16:30:47.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234669,1755621047343,"fUST",-2760.49,0.00019726,2,"2025-08-19T16:30:47.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234670,1755621047352,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234671,1755621047361,"fUST",-1063.88,0.00019726,2,"2025-08-19T16:30:47.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234672,1755621047370,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234673,1755621047379,"fUST",-614.03249092,0.00019726,2,"2025-08-19T16:30:47.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234674,1755621047388,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234675,1755621047397,"fUST",-2092.4,0.00019726,2,"2025-08-19T16:30:47.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234676,1755621047406,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234677,1755621047416,"fUST",-519.76,0.00019726,2,"2025-08-19T16:30:47.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234678,1755621047425,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234679,1755621047435,"fUST",-894.78,0.00019726,2,"2025-08-19T16:30:47.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234680,1755621047444,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234681,1755621047453,"fUST",-1905.63,0.00019726,2,"2025-08-19T16:30:47.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234682,1755621047462,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234683,1755621047472,"fUST",-1071.88,0.00019726,2,"2025-08-19T16:30:47.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234684,1755621047481,"fUST",-1205.03,0.00019726,2,"2025-08-19T16:30:47.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234685,1755621047491,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234686,1755621047500,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234687,1755621047509,"fUST",-999.33,0.00019726,2,"2025-08-19T16:30:47.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234688,1755621047519,"fUST",-510.35,0.00019726,2,"2025-08-19T16:30:47.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234689,1755621047528,"fUST",-3297.99,0.00019726,2,"2025-08-19T16:30:47.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234690,1755621047537,"fUST",-538.68,0.00019726,2,"2025-08-19T16:30:47.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234691,1755621047546,"fUST",-384.72078955,0.00019726,2,"2025-08-19T16:30:47.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234692,1755621047702,"fUST",-95.27921045,0.00019726,2,"2025-08-19T16:30:47.702",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234693,1755621047711,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234694,1755621047721,"fUST",-931.93,0.00019726,2,"2025-08-19T16:30:47.721",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234695,1755621047730,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234696,1755621047739,"fUST",-106.41635707,0.00019726,2,"2025-08-19T16:30:47.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234697,1755621047750,"fUST",-644.46364293,0.00019726,2,"2025-08-19T16:30:47.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234698,1755621047759,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234699,1755621047769,"fUST",-930.32,0.00019726,2,"2025-08-19T16:30:47.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234700,1755621047777,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234701,1755621047787,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.787",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234702,1755621047796,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:47.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234703,1755621047805,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:47.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234704,1755621047814,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:47.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234705,1755621047823,"fUST",-676.14,0.00019726,2,"2025-08-19T16:30:47.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234706,1755621047832,"fUST",-706.942681,0.00019726,2,"2025-08-19T16:30:47.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234707,1755621047841,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:47.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234708,1755621047850,"fUST",-922.82,0.00019726,2,"2025-08-19T16:30:47.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234709,1755621047859,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:47.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234710,1755621047869,"fUST",-41.8207994,0.00019726,2,"2025-08-19T16:30:47.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234711,1755621047886,"fUST",-1025.84,0.00019178,2,"2025-08-19T16:30:47.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234712,1755621047895,"fUST",-665.1218816,0.00019726,2,"2025-08-19T16:30:47.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234713,1755621047905,"fUST",-251.877584,0.00019726,2,"2025-08-19T16:30:47.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234714,1755621047914,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:47.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234715,1755621047924,"fUST",-706.942681,0.00019726,2,"2025-08-19T16:30:47.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234716,1755621047934,"fUST",-151.832511,0.00019726,2,"2025-08-19T16:30:47.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234717,1755621047943,"fUST",-706.942681,0.00019726,2,"2025-08-19T16:30:47.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234718,1755621047952,"fUST",-380.594938,0.00019726,2,"2025-08-19T16:30:47.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234719,1755621047961,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:47.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234720,1755621047970,"fUST",-380.594938,0.00019726,2,"2025-08-19T16:30:47.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234721,1755621048107,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234722,1755621048117,"fUST",-380.594938,0.00019726,2,"2025-08-19T16:30:48.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234723,1755621048126,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234724,1755621048135,"fUST",-380.594938,0.00019726,2,"2025-08-19T16:30:48.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234725,1755621048145,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234726,1755621048155,"fUST",-341.469098,0.00019726,2,"2025-08-19T16:30:48.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234727,1755621048164,"fUST",-222.766115,0.00019726,2,"2025-08-19T16:30:48.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234728,1755621048174,"fUST",-341.469098,0.00019726,2,"2025-08-19T16:30:48.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234729,1755621048183,"fUST",-341.469098,0.00019726,2,"2025-08-19T16:30:48.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234730,1755621048192,"fUST",-462.4230419,0.00019726,2,"2025-08-19T16:30:48.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234731,1755621048201,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234732,1755621048210,"fUST",-341.469098,0.00019726,2,"2025-08-19T16:30:48.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234733,1755621048219,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234734,1755621048228,"fUST",-499.11,0.00019726,2,"2025-08-19T16:30:48.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234735,1755621048238,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234736,1755621048248,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234737,1755621048258,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234738,1755621048267,"fUST",-652.05,0.00019726,2,"2025-08-19T16:30:48.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234739,1755621048277,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234740,1755621048286,"fUST",-431.33149326,0.00019726,2,"2025-08-19T16:30:48.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234741,1755621048295,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234742,1755621048305,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234743,1755621048314,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234744,1755621048323,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234745,1755621048332,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.332",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234746,1755621048342,"fUST",-1562.46,0.00019726,2,"2025-08-19T16:30:48.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234747,1755621048351,"fUST",-767.65,0.00019726,2,"2025-08-19T16:30:48.351",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234748,1755621048360,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.360",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234749,1755621048369,"fUST",-6100.98,0.00019726,2,"2025-08-19T16:30:48.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234750,1755621048379,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234751,1755621048390,"fUST",-171.012087,0.00019726,2,"2025-08-19T16:30:48.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234752,1755621048409,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234753,1755621048431,"fUST",-171.012087,0.00019726,2,"2025-08-19T16:30:48.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234754,1755621048451,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.451",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234755,1755621048470,"fUST",-171.012087,0.00019726,2,"2025-08-19T16:30:48.470",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234756,1755621048485,"fUST",-171.012087,0.00019726,2,"2025-08-19T16:30:48.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234757,1755621048495,"fUST",-151.0,0.00019726,2,"2025-08-19T16:30:48.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234758,1755621048504,"fUST",-869.3,0.00019726,2,"2025-08-19T16:30:48.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234759,1755621048514,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234760,1755621048524,"fUST",-451.79966281,0.00019726,2,"2025-08-19T16:30:48.524",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234761,1755621048569,"fUST",-28.20033719,0.00019726,2,"2025-08-19T16:30:48.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234762,1755621048579,"fUST",-480.0,0.00019726,2,"2025-08-19T16:30:48.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234763,1755621048588,"fUST",-500.0,0.00019726,2,"2025-08-19T16:30:48.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234764,1755621048599,"fUST",-393.23079542,0.00019773,2,"2025-08-19T16:30:48.599",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234765,1755621048608,"fUST",-500.0,0.00019773,2,"2025-08-19T16:30:48.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234766,1755621048619,"fUST",-500.0,0.00019773,2,"2025-08-19T16:30:48.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234767,1755621048628,"fUST",-500.0,0.00019773,2,"2025-08-19T16:30:48.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234768,1755621048639,"fUST",-280.18838826,0.00019773,2,"2025-08-19T16:30:48.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234769,1755621048716,"fUST",-190.43340024,0.00019452,2,"2025-08-19T16:30:48.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234770,1755621048726,"fUST",-1025.84,0.00019452,2,"2025-08-19T16:30:48.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234771,1755621048736,"fUST",-1025.84,0.00019726,2,"2025-08-19T16:30:48.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234772,1755621048745,"fUST",-219.81161174,0.00019773,2,"2025-08-19T16:30:48.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234773,1755621048755,"fUST",-500.0,0.00019773,2,"2025-08-19T16:30:48.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234774,1755621048764,"fUST",-500.0,0.00019773,2,"2025-08-19T16:30:48.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234775,1755621048773,"fUST",-500.0,0.00019773,2,"2025-08-19T16:30:48.773",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234776,1755621048782,"fUST",-500.92954421,0.00019773,2,"2025-08-19T16:30:48.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234777,1755621048791,"fUST",-151.0,0.000198,2,"2025-08-19T16:30:48.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234778,1755621048801,"fUST",-151.0,0.000198,2,"2025-08-19T16:30:48.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234779,1755621048810,"fUST",-151.0,0.000198,2,"2025-08-19T16:30:48.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234780,1755621048819,"fUST",-500.0,0.00019802,2,"2025-08-19T16:30:48.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234781,1755621048829,"fUST",-198.31463455,0.00019802,2,"2025-08-19T16:30:48.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234782,1755621048838,"fUST",-500.0,0.00019802,2,"2025-08-19T16:30:48.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234783,1755621048848,"fUST",-500.0,0.00019802,2,"2025-08-19T16:30:48.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234784,1755621048857,"fUST",-99.0352566,0.00019802,2,"2025-08-19T16:30:48.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234785,1755621048869,"fUST",-400.9647434,0.00019802,2,"2025-08-19T16:30:48.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234786,1755621048879,"fUST",-193.4355625,0.00019802,2,"2025-08-19T16:30:48.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234787,1755621048890,"fUST",-306.5644375,0.00019802,2,"2025-08-19T16:30:48.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234788,1755621048899,"fUST",-392.879872,0.00019863,2,"2025-08-19T16:30:48.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234789,1755621048908,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234790,1755621048918,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234791,1755621048928,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234792,1755621048937,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234793,1755621048947,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.947",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234794,1755621048956,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.956",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234795,1755621048966,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.966",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234796,1755621048975,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:48.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234797,1755621048985,"fUST",-2092.5556905,0.000199,2,"2025-08-19T16:30:48.985",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234798,1755621049001,"fUST",-1291.65754788,0.000199,2,"2025-08-19T16:30:49.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234799,1755621049042,"fUST",-3678.95817891,0.000199,2,"2025-08-19T16:30:49.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234800,1755621049051,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:49.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234801,1755621049060,"fUST",-1737.35525321,0.000199,2,"2025-08-19T16:30:49.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234802,1755621049070,"fUST",-151.0,0.000199,2,"2025-08-19T16:30:49.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234803,1755621049079,"fUST",-202.8,0.0001991,2,"2025-08-19T16:30:49.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234804,1755621049089,"fUST",-710.83536926,0.00019937,2,"2025-08-19T16:30:49.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234805,1755621049098,"fUST",-500.52864435,0.00019973,2,"2025-08-19T16:30:49.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234806,1755621049108,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234807,1755621049117,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234808,1755621049127,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234809,1755621049136,"fUST",-450.0687685,0.00019973,2,"2025-08-19T16:30:49.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234810,1755621049145,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234811,1755621049155,"fUST",-300.0,0.00019973,2,"2025-08-19T16:30:49.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234812,1755621049164,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234813,1755621049174,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234814,1755621049183,"fUST",-158.64806832,0.00019973,2,"2025-08-19T16:30:49.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234815,1755621049193,"fUST",-500.34488794,0.00019973,2,"2025-08-19T16:30:49.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234816,1755621049202,"fUST",-258.746217,0.00019973,2,"2025-08-19T16:30:49.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234817,1755621049211,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234818,1755621049221,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234819,1755621049231,"fUST",-251.16063819,0.00019973,2,"2025-08-19T16:30:49.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234820,1755621049240,"fUST",-500.0,0.00019973,2,"2025-08-19T16:30:49.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234821,1755621049249,"fUST",-502.38628705,0.00019973,2,"2025-08-19T16:30:49.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234822,1755621049258,"fUST",-151.0,0.0001999,2,"2025-08-19T16:30:49.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234823,1755621049267,"fUST",-151.0,0.0001999,2,"2025-08-19T16:30:49.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234824,1755621049277,"fUST",-151.0,0.0001999,2,"2025-08-19T16:30:49.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234825,1755621049286,"fUST",-151.0,0.0001999,2,"2025-08-19T16:30:49.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234826,1755621049296,"fUST",-151.0,0.0001999,2,"2025-08-19T16:30:49.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234827,1755621049305,"fUST",-151.0,0.0001999,2,"2025-08-19T16:30:49.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234828,1755621049314,"fUST",-151.0,0.0002,3,"2025-08-19T16:30:49.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234829,1755621049324,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234830,1755621049333,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234831,1755621049342,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234832,1755621049352,"fUST",-2981.05877791,0.0002,2,"2025-08-19T16:30:49.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234833,1755621049361,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234834,1755621049370,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234835,1755621049379,"fUST",-229.77384512,0.0002,2,"2025-08-19T16:30:49.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234836,1755621049389,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234837,1755621049398,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234838,1755621049408,"fUST",-2768.82,0.0002,2,"2025-08-19T16:30:49.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234839,1755621049417,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234840,1755621049427,"fUST",-369.57365311,0.0002,2,"2025-08-19T16:30:49.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234841,1755621049439,"fUST",-630.42634689,0.0002,2,"2025-08-19T16:30:49.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234842,1755621049448,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234843,1755621049457,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234844,1755621049466,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234845,1755621049475,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234846,1755621049485,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234847,1755621049494,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234848,1755621049503,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234849,1755621049513,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234850,1755621049523,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234851,1755621049532,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234852,1755621049541,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234853,1755621049551,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.551",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234854,1755621049563,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234855,1755621049572,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234856,1755621049581,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234857,1755621049590,"fUST",-1000.0,0.0002,2,"2025-08-19T16:30:49.590",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234858,1755621049600,"fUST",-388.85492802,0.0002,2,"2025-08-19T16:30:49.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234859,1755621049610,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234860,1755621049621,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234861,1755621049632,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234862,1755621049642,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234863,1755621049651,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234864,1755621049661,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234865,1755621049671,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234866,1755621049680,"fUST",-489.13,0.0002,2,"2025-08-19T16:30:49.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234867,1755621049689,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234868,1755621049699,"fUST",-1050.98,0.0002,2,"2025-08-19T16:30:49.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234869,1755621049709,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234870,1755621049718,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234871,1755621049728,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234872,1755621049737,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234873,1755621049747,"fUST",-2558.28,0.0002,2,"2025-08-19T16:30:49.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234874,1755621049757,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234875,1755621049766,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234876,1755621049776,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234877,1755621049786,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234878,1755621049795,"fUST",-440.0,0.0002,2,"2025-08-19T16:30:49.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234879,1755621049804,"fUST",-210.97495185,0.0002,2,"2025-08-19T16:30:49.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234880,1755621049815,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.815",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234881,1755621049825,"fUST",-724.98,0.0002,2,"2025-08-19T16:30:49.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234882,1755621049833,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234883,1755621049843,"fUST",-1116.34,0.0002,2,"2025-08-19T16:30:49.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234884,1755621049852,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234885,1755621049862,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234886,1755621049871,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:49.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234887,1755621049881,"fUST",-65.03377323,0.0002,2,"2025-08-19T16:30:49.881",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234888,1755621050048,"fUST",-183.716062,0.00019452,2,"2025-08-19T16:30:50.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234889,1755621050057,"fUST",-183.716062,0.00019726,2,"2025-08-19T16:30:50.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234890,1755621050066,"fUST",-72.567876,0.0002,2,"2025-08-19T16:30:50.066",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234891,1755621050078,"fUST",-342.39835077,0.0002,2,"2025-08-19T16:30:50.078",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234892,1755621050087,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234893,1755621050096,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234894,1755621050105,"fUST",-446.30682996,0.0002,2,"2025-08-19T16:30:50.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234895,1755621050114,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234896,1755621050123,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234897,1755621050132,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234898,1755621050141,"fUST",-1160.94,0.0002,2,"2025-08-19T16:30:50.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234899,1755621050150,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234900,1755621050159,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.159",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234901,1755621050169,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234902,1755621050178,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234903,1755621050187,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234904,1755621050196,"fUST",-183.669411,0.0002,2,"2025-08-19T16:30:50.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234905,1755621050205,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234906,1755621050215,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234907,1755621050224,"fUST",-183.669411,0.0002,2,"2025-08-19T16:30:50.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234908,1755621050233,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234909,1755621050243,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234910,1755621050252,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234911,1755621050261,"fUST",-183.669411,0.0002,2,"2025-08-19T16:30:50.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234912,1755621050270,"fUST",-183.669411,0.0002,2,"2025-08-19T16:30:50.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234913,1755621050279,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234914,1755621050288,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234915,1755621050298,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234916,1755621050307,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234917,1755621050316,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234918,1755621050329,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234919,1755621050349,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.349",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234920,1755621050366,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234921,1755621050376,"fUST",-997.92,0.0002,2,"2025-08-19T16:30:50.376",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234922,1755621050385,"fUST",-843.03,0.0002,2,"2025-08-19T16:30:50.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234923,1755621050394,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234924,1755621050404,"fUST",-514.660167,0.0002,2,"2025-08-19T16:30:50.404",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234925,1755621050413,"fUST",-435.93842107,0.0002,2,"2025-08-19T16:30:50.413",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234926,1755621050426,"fUST",-78.72174593,0.0002,2,"2025-08-19T16:30:50.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234927,1755621050435,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234928,1755621050445,"fUST",-514.660167,0.0002,2,"2025-08-19T16:30:50.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234929,1755621050454,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234930,1755621050463,"fUST",-514.660167,0.0002,2,"2025-08-19T16:30:50.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234931,1755621050472,"fUST",-1373.92,0.0002,2,"2025-08-19T16:30:50.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234932,1755621050481,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234933,1755621050490,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234934,1755621050499,"fUST",-750.83,0.0002,2,"2025-08-19T16:30:50.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234935,1755621050508,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.508",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234936,1755621050518,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234937,1755621050527,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234938,1755621050536,"fUST",-167.749384,0.0002,2,"2025-08-19T16:30:50.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234939,1755621050545,"fUST",-167.749384,0.0002,2,"2025-08-19T16:30:50.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234940,1755621050554,"fUST",-167.749384,0.0002,2,"2025-08-19T16:30:50.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234941,1755621050566,"fUST",-167.749384,0.0002,2,"2025-08-19T16:30:50.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234942,1755621050575,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234943,1755621050585,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234944,1755621050594,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234945,1755621050603,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234946,1755621050612,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234947,1755621050622,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234948,1755621050631,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234949,1755621050642,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234950,1755621050651,"fUST",-444.88236222,0.0002,2,"2025-08-19T16:30:50.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234951,1755621050662,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234952,1755621050672,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234953,1755621050681,"fUST",-2019.24,0.0002,2,"2025-08-19T16:30:50.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234954,1755621050690,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234955,1755621050699,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234956,1755621050708,"fUST",-1097.636727,0.0002,2,"2025-08-19T16:30:50.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234957,1755621050718,"fUST",-205.34,0.0002,2,"2025-08-19T16:30:50.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234958,1755621050727,"fUST",-1097.636727,0.0002,2,"2025-08-19T16:30:50.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234959,1755621050736,"fUST",-1097.636727,0.0002,2,"2025-08-19T16:30:50.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234960,1755621050746,"fUST",-1097.636727,0.0002,2,"2025-08-19T16:30:50.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234961,1755621050755,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234962,1755621050764,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234963,1755621050775,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234964,1755621050784,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234965,1755621050793,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234966,1755621050802,"fUST",-1260.83,0.0002,2,"2025-08-19T16:30:50.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234967,1755621050811,"fUST",-460.0,0.0002,2,"2025-08-19T16:30:50.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234968,1755621050820,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234969,1755621050829,"fUST",-167.210458,0.0002,2,"2025-08-19T16:30:50.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234970,1755621050838,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234971,1755621050847,"fUST",-167.210458,0.0002,2,"2025-08-19T16:30:50.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234972,1755621050856,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234973,1755621050866,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:50.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234974,1755621050875,"fUST",-167.210458,0.0002,2,"2025-08-19T16:30:50.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234975,1755621050884,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234976,1755621050894,"fUST",-167.210458,0.0002,2,"2025-08-19T16:30:50.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234977,1755621050903,"fUST",-371.905518,0.0002,2,"2025-08-19T16:30:50.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234978,1755621050912,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:50.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234979,1755621050923,"fUST",-371.905518,0.0002,2,"2025-08-19T16:30:50.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234980,1755621050932,"fUST",-371.905518,0.0002,2,"2025-08-19T16:30:50.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234981,1755621051065,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.065",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234982,1755621051075,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.075",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234983,1755621051084,"fUST",-811.86,0.0002,2,"2025-08-19T16:30:51.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234984,1755621051094,"fUST",-371.905518,0.0002,2,"2025-08-19T16:30:51.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234985,1755621051103,"fUST",-213.054389,0.0002,2,"2025-08-19T16:30:51.103",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234986,1755621051113,"fUST",-660.05,0.0002,2,"2025-08-19T16:30:51.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234987,1755621051122,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234988,1755621051132,"fUST",-907.39,0.0002,2,"2025-08-19T16:30:51.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234989,1755621051141,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234990,1755621051151,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234991,1755621051160,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234992,1755621051170,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234993,1755621051180,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234994,1755621051189,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234995,1755621051199,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234996,1755621051208,"fUST",-712.05,0.0002,2,"2025-08-19T16:30:51.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234997,1755621051218,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234998,1755621051227,"fUST",-634.23,0.0002,2,"2025-08-19T16:30:51.227",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380234999,1755621051238,"fUST",-531.0,0.0002,2,"2025-08-19T16:30:51.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235000,1755621051247,"fUST",-584.37,0.0002,2,"2025-08-19T16:30:51.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235001,1755621051257,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235002,1755621051267,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235003,1755621051276,"fUST",-7704.91,0.0002,2,"2025-08-19T16:30:51.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235004,1755621051286,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235005,1755621051295,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235006,1755621051305,"fUST",-645.4,0.0002,2,"2025-08-19T16:30:51.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235007,1755621051315,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235008,1755621051324,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235009,1755621051333,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235010,1755621051343,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235011,1755621051352,"fUST",-2137.91,0.0002,2,"2025-08-19T16:30:51.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235012,1755621051361,"fUST",-490.42,0.0002,2,"2025-08-19T16:30:51.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235013,1755621051370,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235014,1755621051380,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235015,1755621051389,"fUST",-2760.49,0.0002,2,"2025-08-19T16:30:51.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235016,1755621051399,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235017,1755621051408,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235018,1755621051417,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235019,1755621051427,"fUST",-1063.88,0.0002,2,"2025-08-19T16:30:51.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235020,1755621051436,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.436",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235021,1755621051446,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235022,1755621051455,"fUST",-460.0,0.0002,2,"2025-08-19T16:30:51.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235023,1755621051464,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235024,1755621051473,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235025,1755621051482,"fUST",-2092.4,0.0002,2,"2025-08-19T16:30:51.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235026,1755621051491,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235027,1755621051500,"fUST",-519.76,0.0002,2,"2025-08-19T16:30:51.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235028,1755621051509,"fUST",-978.98813247,0.0002,2,"2025-08-19T16:30:51.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235029,1755621051519,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235030,1755621051528,"fUST",-894.78,0.0002,2,"2025-08-19T16:30:51.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235031,1755621051538,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.538",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235032,1755621051547,"fUST",-1905.63,0.0002,2,"2025-08-19T16:30:51.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235033,1755621051557,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235034,1755621051569,"fUST",-1071.88,0.0002,2,"2025-08-19T16:30:51.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235035,1755621051578,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235036,1755621051587,"fUST",-50.15329051,0.0002,2,"2025-08-19T16:30:51.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235037,1755621051600,"fUST",-100.84670949,0.0002,2,"2025-08-19T16:30:51.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235038,1755621051610,"fUST",-1205.03,0.0002,2,"2025-08-19T16:30:51.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235039,1755621051619,"fUST",-457.81374551,0.0002,2,"2025-08-19T16:30:51.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235040,1755621051628,"fUST",-449.959545,0.0002,2,"2025-08-19T16:30:51.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235041,1755621051722,"fUST",-30.040455,0.0002,2,"2025-08-19T16:30:51.722",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235042,1755621051731,"fUST",-999.33,0.0002,2,"2025-08-19T16:30:51.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235043,1755621051740,"fUST",-510.35,0.0002,2,"2025-08-19T16:30:51.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235044,1755621051749,"fUST",-3297.99,0.0002,2,"2025-08-19T16:30:51.749",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235045,1755621051758,"fUST",-151.0,0.0002,2,"2025-08-19T16:30:51.758",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235046,1755621051768,"fUST",-235.0,0.0002,2,"2025-08-19T16:30:51.768",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235047,1755621051777,"fUST",-538.68,0.0002,2,"2025-08-19T16:30:51.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235048,1755621051786,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235049,1755621051795,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235050,1755621051805,"fUST",-931.93,0.0002,2,"2025-08-19T16:30:51.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235051,1755621051814,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235052,1755621051823,"fUST",-750.88,0.0002,2,"2025-08-19T16:30:51.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235053,1755621051832,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235054,1755621051841,"fUST",-930.32,0.0002,2,"2025-08-19T16:30:51.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235055,1755621051851,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235056,1755621051860,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235057,1755621051869,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235058,1755621051879,"fUST",-676.14,0.0002,2,"2025-08-19T16:30:51.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235059,1755621051888,"fUST",-922.82,0.0002,2,"2025-08-19T16:30:51.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235060,1755621051898,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235061,1755621051907,"fUST",-499.11,0.0002,2,"2025-08-19T16:30:51.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235062,1755621051917,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235063,1755621051926,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.926",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235064,1755621051935,"fUST",-652.05,0.0002,2,"2025-08-19T16:30:51.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235065,1755621051944,"fUST",-4000.0,0.0002,4,"2025-08-19T16:30:51.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235066,1755621051953,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235067,1755621051962,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:51.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235068,1755621051971,"fUST",-569.58,0.0002,2,"2025-08-19T16:30:51.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235069,1755621051980,"fUST",-152.387388,0.0002,2,"2025-08-19T16:30:51.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235070,1755621051989,"fUST",-1562.46,0.0002,2,"2025-08-19T16:30:51.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235071,1755621051998,"fUST",-767.65,0.0002,2,"2025-08-19T16:30:51.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235072,1755621052007,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:52.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235073,1755621052015,"fUST",-6100.98,0.0002,2,"2025-08-19T16:30:52.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235074,1755621052024,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:52.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235075,1755621052034,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:52.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235076,1755621052042,"fUST",-500.0,0.0002,2,"2025-08-19T16:30:52.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235077,1755621052051,"fUST",-869.3,0.0002,2,"2025-08-19T16:30:52.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235078,1755621052060,"fUST",-366.04539848,0.0002,2,"2025-08-19T16:30:52.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235079,1755621052069,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:52.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235080,1755621052079,"fUST",-480.0,0.0002,2,"2025-08-19T16:30:52.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235081,1755621052087,"fUST",-1025.84,0.0002,2,"2025-08-19T16:30:52.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235082,1755621052097,"fUST",-183.716062,0.0002,2,"2025-08-19T16:30:52.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235083,1755621052106,"fUST",-1000.0,0.00020021,2,"2025-08-19T16:30:52.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235084,1755621052116,"fUST",-1000.0,0.00020021,2,"2025-08-19T16:30:52.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235085,1755621052126,"fUST",-1082.41278429,0.00020122,2,"2025-08-19T16:30:52.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235086,1755621052136,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235087,1755621052145,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235088,1755621052153,"fUST",-706.942681,0.00020176,2,"2025-08-19T16:30:52.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235089,1755621052162,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235090,1755621052172,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235091,1755621052181,"fUST",-706.942681,0.00020176,2,"2025-08-19T16:30:52.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235092,1755621052190,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235093,1755621052199,"fUST",-706.942681,0.00020176,2,"2025-08-19T16:30:52.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235094,1755621052208,"fUST",-706.942681,0.00020176,2,"2025-08-19T16:30:52.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235095,1755621052217,"fUST",-380.594938,0.00020176,2,"2025-08-19T16:30:52.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235096,1755621052226,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235097,1755621052235,"fUST",-380.594938,0.00020176,2,"2025-08-19T16:30:52.235",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235098,1755621052244,"fUST",-380.594938,0.00020176,2,"2025-08-19T16:30:52.244",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235099,1755621052253,"fUST",-380.594938,0.00020176,2,"2025-08-19T16:30:52.253",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235100,1755621052262,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.262",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235101,1755621052271,"fUST",-341.469098,0.00020176,2,"2025-08-19T16:30:52.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235102,1755621052280,"fUST",-341.469098,0.00020176,2,"2025-08-19T16:30:52.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235103,1755621052289,"fUST",-341.469098,0.00020176,2,"2025-08-19T16:30:52.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235104,1755621052298,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235105,1755621052307,"fUST",-341.469098,0.00020176,2,"2025-08-19T16:30:52.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235106,1755621052316,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235107,1755621052325,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235108,1755621052335,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235109,1755621052344,"fUST",-171.012087,0.00020176,2,"2025-08-19T16:30:52.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235110,1755621052353,"fUST",-151.0,0.00020176,2,"2025-08-19T16:30:52.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235111,1755621052362,"fUST",-171.012087,0.00020176,2,"2025-08-19T16:30:52.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235112,1755621052372,"fUST",-171.012087,0.00020176,2,"2025-08-19T16:30:52.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235113,1755621052382,"fUST",-171.012087,0.00020176,2,"2025-08-19T16:30:52.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235114,1755621052391,"fUST",-215.79176414,0.00020176,2,"2025-08-19T16:30:52.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235115,1755621052400,"fUST",-843.93972674,0.00020176,2,"2025-08-19T16:30:52.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235116,1755621052411,"fUST",-528.6845513,0.00020176,2,"2025-08-19T16:30:52.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235117,1755621052420,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235118,1755621052430,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235119,1755621052439,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235120,1755621052448,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235121,1755621052457,"fUST",-12685.85563623,0.00020176,2,"2025-08-19T16:30:52.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235122,1755621052466,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235123,1755621052475,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235124,1755621052484,"fUST",-232.21311493,0.00020176,2,"2025-08-19T16:30:52.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235125,1755621052493,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235126,1755621052502,"fUST",-417.15472785,0.00020176,2,"2025-08-19T16:30:52.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235127,1755621052511,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235128,1755621052521,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235129,1755621052531,"fUST",-160.0,0.00020176,2,"2025-08-19T16:30:52.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235130,1755621052540,"fUST",-216.8835046,0.00020176,2,"2025-08-19T16:30:52.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235131,1755621052549,"fUST",-375.88899365,0.00020176,2,"2025-08-19T16:30:52.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235132,1755621052558,"fUST",-365.079076,0.00020187,2,"2025-08-19T16:30:52.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235133,1755621052570,"fUST",-518.23932675,0.00020264,2,"2025-08-19T16:30:52.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235134,1755621052580,"fUST",-151.0,0.00020268,2,"2025-08-19T16:30:52.580",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235135,1755621052589,"fUST",-151.0,0.00020268,2,"2025-08-19T16:30:52.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235136,1755621052598,"fUST",-151.0,0.00020268,2,"2025-08-19T16:30:52.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235137,1755621052610,"fUST",-151.0,0.00020268,2,"2025-08-19T16:30:52.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235138,1755621052619,"fUST",-1500.0,0.00020268,2,"2025-08-19T16:30:52.619",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235139,1755621052628,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235140,1755621052638,"fUST",-458.21235873,0.00020273,2,"2025-08-19T16:30:52.638",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235141,1755621052648,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235142,1755621052657,"fUST",-194.994437,0.00020273,2,"2025-08-19T16:30:52.657",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235143,1755621052667,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235144,1755621052676,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235145,1755621052685,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.685",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235146,1755621052694,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.694",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235147,1755621052704,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235148,1755621052713,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235149,1755621052722,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.722",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235150,1755621052731,"fUST",-2768.82,0.00020273,2,"2025-08-19T16:30:52.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235151,1755621052741,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235152,1755621052750,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235153,1755621052759,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235154,1755621052768,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.768",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235155,1755621052777,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235156,1755621052786,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235157,1755621052795,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235158,1755621052804,"fUST",-489.13,0.00020273,2,"2025-08-19T16:30:52.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235159,1755621052814,"fUST",-1050.98,0.00020273,2,"2025-08-19T16:30:52.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235160,1755621052823,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235161,1755621052833,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235162,1755621052842,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235163,1755621052852,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235164,1755621052861,"fUST",-2558.28,0.00020273,2,"2025-08-19T16:30:52.861",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235165,1755621052871,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235166,1755621052880,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235167,1755621052889,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235168,1755621052899,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235169,1755621052908,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235170,1755621052919,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.919",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235171,1755621052928,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235172,1755621052938,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235173,1755621052947,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.947",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235174,1755621052957,"fUST",-153.011688,0.00020273,2,"2025-08-19T16:30:52.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235175,1755621052966,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.966",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235176,1755621052975,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235177,1755621052984,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:52.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235178,1755621052993,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:52.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235179,1755621053003,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235180,1755621053012,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235181,1755621053021,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235182,1755621053030,"fUST",-724.98,0.00020273,2,"2025-08-19T16:30:53.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235183,1755621053040,"fUST",-1116.34,0.00020273,2,"2025-08-19T16:30:53.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235184,1755621053049,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235185,1755621053059,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235186,1755621053068,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235187,1755621053077,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235188,1755621053087,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235189,1755621053096,"fUST",-216.84,0.00020273,2,"2025-08-19T16:30:53.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235190,1755621053105,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235191,1755621053115,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235192,1755621053125,"fUST",-1160.94,0.00020273,2,"2025-08-19T16:30:53.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235193,1755621053134,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235194,1755621053144,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235195,1755621053153,"fUST",-384.84335385,0.00020273,2,"2025-08-19T16:30:53.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235196,1755621053162,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235197,1755621053173,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.173",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235198,1755621053183,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235199,1755621053192,"fUST",-536.92033816,0.00020273,2,"2025-08-19T16:30:53.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235200,1755621053202,"fUST",-997.92,0.00020273,2,"2025-08-19T16:30:53.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235201,1755621053211,"fUST",-843.03,0.00020273,2,"2025-08-19T16:30:53.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235202,1755621053220,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.220",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235203,1755621053229,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235204,1755621053238,"fUST",-1373.92,0.00020273,2,"2025-08-19T16:30:53.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235205,1755621053247,"fUST",-750.83,0.00020273,2,"2025-08-19T16:30:53.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235206,1755621053256,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.256",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235207,1755621053265,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235208,1755621053274,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235209,1755621053283,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235210,1755621053292,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235211,1755621053301,"fUST",-262.42206359,0.00020273,2,"2025-08-19T16:30:53.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235212,1755621053310,"fUST",-2019.24,0.00020273,2,"2025-08-19T16:30:53.310",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235213,1755621053319,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235214,1755621053328,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235215,1755621053337,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.337",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235216,1755621053346,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235217,1755621053355,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235218,1755621053364,"fUST",-1260.83,0.00020273,2,"2025-08-19T16:30:53.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235219,1755621053373,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235220,1755621053382,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235221,1755621053391,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235222,1755621053400,"fUST",-660.05,0.00020273,2,"2025-08-19T16:30:53.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235223,1755621053409,"fUST",-907.39,0.00020273,2,"2025-08-19T16:30:53.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235224,1755621053419,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235225,1755621053428,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235226,1755621053438,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235227,1755621053447,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235228,1755621053457,"fUST",-447.84031664,0.00020273,2,"2025-08-19T16:30:53.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235229,1755621053466,"fUST",-712.05,0.00020273,2,"2025-08-19T16:30:53.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235230,1755621053475,"fUST",-634.23,0.00020273,2,"2025-08-19T16:30:53.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235231,1755621053484,"fUST",-584.37,0.00020273,2,"2025-08-19T16:30:53.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235232,1755621053493,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235233,1755621053502,"fUST",-7704.91,0.00020273,2,"2025-08-19T16:30:53.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235234,1755621053512,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235235,1755621053521,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235236,1755621053530,"fUST",-645.4,0.00020273,2,"2025-08-19T16:30:53.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235237,1755621053539,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235238,1755621053548,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235239,1755621053558,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235240,1755621053570,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235241,1755621053579,"fUST",-2137.91,0.00020273,2,"2025-08-19T16:30:53.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235242,1755621053588,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235243,1755621053597,"fUST",-2760.49,0.00020273,2,"2025-08-19T16:30:53.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235244,1755621053609,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235245,1755621053618,"fUST",-1063.88,0.00020273,2,"2025-08-19T16:30:53.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235246,1755621053742,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235247,1755621053752,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235248,1755621053761,"fUST",-2092.4,0.00020273,2,"2025-08-19T16:30:53.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235249,1755621053771,"fUST",-519.76,0.00020273,2,"2025-08-19T16:30:53.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235250,1755621053780,"fUST",-894.78,0.00020273,2,"2025-08-19T16:30:53.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235251,1755621053789,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235252,1755621053799,"fUST",-1905.63,0.00020273,2,"2025-08-19T16:30:53.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235253,1755621053809,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235254,1755621053818,"fUST",-1071.88,0.00020273,2,"2025-08-19T16:30:53.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235255,1755621053827,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235256,1755621053837,"fUST",-1205.03,0.00020273,2,"2025-08-19T16:30:53.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235257,1755621053847,"fUST",-262.61356342,0.00020273,2,"2025-08-19T16:30:53.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235258,1755621053856,"fUST",-999.33,0.00020273,2,"2025-08-19T16:30:53.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235259,1755621053866,"fUST",-510.35,0.00020273,2,"2025-08-19T16:30:53.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235260,1755621053875,"fUST",-3297.99,0.00020273,2,"2025-08-19T16:30:53.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235261,1755621053885,"fUST",-151.0,0.00020273,2,"2025-08-19T16:30:53.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235262,1755621053894,"fUST",-538.68,0.00020273,2,"2025-08-19T16:30:53.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235263,1755621053903,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235264,1755621053912,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235265,1755621053923,"fUST",-931.93,0.00020273,2,"2025-08-19T16:30:53.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235266,1755621053933,"fUST",-750.88,0.00020273,2,"2025-08-19T16:30:53.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235267,1755621053942,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235268,1755621053951,"fUST",-930.32,0.00020273,2,"2025-08-19T16:30:53.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235269,1755621053961,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235270,1755621053970,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235271,1755621053980,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:53.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235272,1755621053989,"fUST",-676.14,0.00020273,2,"2025-08-19T16:30:53.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235273,1755621053998,"fUST",-922.82,0.00020273,2,"2025-08-19T16:30:53.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235274,1755621054007,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235275,1755621054017,"fUST",-499.11,0.00020273,2,"2025-08-19T16:30:54.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235276,1755621054026,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235277,1755621054037,"fUST",-652.05,0.00020273,2,"2025-08-19T16:30:54.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235278,1755621054046,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.046",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235279,1755621054056,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235280,1755621054065,"fUST",-1562.46,0.00020273,2,"2025-08-19T16:30:54.065",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235281,1755621054076,"fUST",-767.65,0.00020273,2,"2025-08-19T16:30:54.076",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235282,1755621054085,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.085",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235283,1755621054095,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235284,1755621054104,"fUST",-6100.98,0.00020273,2,"2025-08-19T16:30:54.104",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235285,1755621054114,"fUST",-869.3,0.00020273,2,"2025-08-19T16:30:54.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235286,1755621054123,"fUST",-480.0,0.00020273,2,"2025-08-19T16:30:54.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235287,1755621054132,"fUST",-1025.84,0.00020273,2,"2025-08-19T16:30:54.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235288,1755621054141,"fUST",-151.0,0.00020286,2,"2025-08-19T16:30:54.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235289,1755621054150,"fUST",-151.0,0.00020286,2,"2025-08-19T16:30:54.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235290,1755621054160,"fUST",-151.0,0.00020286,2,"2025-08-19T16:30:54.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235291,1755621054170,"fUST",-151.0,0.00020286,2,"2025-08-19T16:30:54.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235292,1755621054179,"fUST",-173.637761,0.00020286,2,"2025-08-19T16:30:54.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235293,1755621054188,"fUST",-151.0,0.00020286,2,"2025-08-19T16:30:54.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235294,1755621054197,"fUST",-16066.08897678,0.00020292,2,"2025-08-19T16:30:54.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235295,1755621054207,"fUST",-151.0,0.000203,4,"2025-08-19T16:30:54.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235296,1755621054217,"fUST",-7063.17141726,0.00020313,2,"2025-08-19T16:30:54.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235297,1755621054226,"fUST",-500.0,0.00020321,2,"2025-08-19T16:30:54.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235298,1755621054236,"fUST",-329.35962668,0.00020321,2,"2025-08-19T16:30:54.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235299,1755621054246,"fUST",-500.0,0.00020321,2,"2025-08-19T16:30:54.246",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235300,1755621054255,"fUST",-1000.0,0.0002035,2,"2025-08-19T16:30:54.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235301,1755621054265,"fUST",-1000.0,0.0002035,2,"2025-08-19T16:30:54.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235302,1755621054274,"fUST",-1000.0,0.0002035,2,"2025-08-19T16:30:54.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235303,1755621054284,"fUST",-501.874881,0.0002035,2,"2025-08-19T16:30:54.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235304,1755621054294,"fUST",-151.0,0.000205,3,"2025-08-19T16:30:54.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235305,1755621054305,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:30:54.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235306,1755621054315,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:30:54.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235307,1755621054326,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:30:54.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235308,1755621054336,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:30:54.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235309,1755621054345,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:30:54.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235310,1755621054355,"fUST",-500.0,0.00020521,2,"2025-08-19T16:30:54.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235311,1755621054364,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235312,1755621054374,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235313,1755621054383,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235314,1755621054393,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235315,1755621054403,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235316,1755621054413,"fUST",-2768.82,0.00020547,2,"2025-08-19T16:30:54.413",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235317,1755621054424,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235318,1755621054434,"fUST",-341.20389296,0.00020547,2,"2025-08-19T16:30:54.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235319,1755621054444,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235320,1755621054454,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235321,1755621054463,"fUST",-499.0806776,0.00020547,2,"2025-08-19T16:30:54.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235322,1755621054472,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235323,1755621054481,"fUST",-267.96613705,0.00020547,2,"2025-08-19T16:30:54.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235324,1755621054491,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235325,1755621054500,"fUST",-489.13,0.00020547,2,"2025-08-19T16:30:54.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235326,1755621054509,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235327,1755621054519,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235328,1755621054528,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235329,1755621054537,"fUST",-1050.98,0.00020547,2,"2025-08-19T16:30:54.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235330,1755621054547,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235331,1755621054557,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235332,1755621054570,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235333,1755621054579,"fUST",-2558.28,0.00020547,2,"2025-08-19T16:30:54.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235334,1755621054588,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235335,1755621054598,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235336,1755621054609,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235337,1755621054618,"fUST",-724.98,0.00020547,2,"2025-08-19T16:30:54.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235338,1755621054628,"fUST",-1116.34,0.00020547,2,"2025-08-19T16:30:54.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235339,1755621054638,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.638",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235340,1755621054651,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235341,1755621054660,"fUST",-496.81566592,0.00020547,2,"2025-08-19T16:30:54.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235342,1755621054670,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235343,1755621054679,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235344,1755621054688,"fUST",-1160.94,0.00020547,2,"2025-08-19T16:30:54.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235345,1755621054698,"fUST",-391.82662685,0.00020547,2,"2025-08-19T16:30:54.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235346,1755621054707,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235347,1755621054717,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235348,1755621054727,"fUST",-183.669411,0.00020547,2,"2025-08-19T16:30:54.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235349,1755621054736,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235350,1755621054745,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235351,1755621054755,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235352,1755621054764,"fUST",-183.669411,0.00020547,2,"2025-08-19T16:30:54.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235353,1755621054774,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235354,1755621054783,"fUST",-183.669411,0.00020547,2,"2025-08-19T16:30:54.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235355,1755621054792,"fUST",-183.669411,0.00020547,2,"2025-08-19T16:30:54.792",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235356,1755621054801,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235357,1755621054810,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235358,1755621054820,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235359,1755621054829,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235360,1755621054839,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235361,1755621054848,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235362,1755621054858,"fUST",-997.92,0.00020547,2,"2025-08-19T16:30:54.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235363,1755621054867,"fUST",-843.03,0.00020547,2,"2025-08-19T16:30:54.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235364,1755621054877,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235365,1755621054886,"fUST",-514.660167,0.00020547,2,"2025-08-19T16:30:54.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235366,1755621054896,"fUST",-514.660167,0.00020547,2,"2025-08-19T16:30:54.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235367,1755621054905,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235368,1755621054914,"fUST",-514.660167,0.00020547,2,"2025-08-19T16:30:54.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235369,1755621054924,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235370,1755621054933,"fUST",-514.660167,0.00020547,2,"2025-08-19T16:30:54.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235371,1755621054943,"fUST",-1373.92,0.00020547,2,"2025-08-19T16:30:54.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235372,1755621054952,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235373,1755621054961,"fUST",-750.83,0.00020547,2,"2025-08-19T16:30:54.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235374,1755621054971,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235375,1755621054980,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:54.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235376,1755621054989,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:54.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235377,1755621054998,"fUST",-167.749384,0.00020547,2,"2025-08-19T16:30:54.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235378,1755621055007,"fUST",-167.749384,0.00020547,2,"2025-08-19T16:30:55.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235379,1755621055016,"fUST",-167.749384,0.00020547,2,"2025-08-19T16:30:55.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235380,1755621055025,"fUST",-167.749384,0.00020547,2,"2025-08-19T16:30:55.025",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235381,1755621055035,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235382,1755621055044,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235383,1755621055053,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235384,1755621055062,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235385,1755621055071,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235386,1755621055081,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235387,1755621055091,"fUST",-2019.24,0.00020547,2,"2025-08-19T16:30:55.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235388,1755621055100,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235389,1755621055110,"fUST",-1097.636727,0.00020547,2,"2025-08-19T16:30:55.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235390,1755621055118,"fUST",-1097.636727,0.00020547,2,"2025-08-19T16:30:55.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235391,1755621055128,"fUST",-1097.636727,0.00020547,2,"2025-08-19T16:30:55.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235392,1755621055137,"fUST",-1097.636727,0.00020547,2,"2025-08-19T16:30:55.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235393,1755621055146,"fUST",-618.93,0.00020547,2,"2025-08-19T16:30:55.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235394,1755621055156,"fUST",-391.87546543,0.00020547,2,"2025-08-19T16:30:55.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235395,1755621055165,"fUST",-1260.83,0.00020547,2,"2025-08-19T16:30:55.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235396,1755621055176,"fUST",-167.210458,0.00020547,2,"2025-08-19T16:30:55.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235397,1755621055184,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235398,1755621055193,"fUST",-167.210458,0.00020547,2,"2025-08-19T16:30:55.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235399,1755621055203,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235400,1755621055212,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235401,1755621055221,"fUST",-167.210458,0.00020547,2,"2025-08-19T16:30:55.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235402,1755621055231,"fUST",-167.210458,0.00020547,2,"2025-08-19T16:30:55.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235403,1755621055240,"fUST",-247.68955973,0.00020547,2,"2025-08-19T16:30:55.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235404,1755621055250,"fUST",-371.905518,0.00020547,2,"2025-08-19T16:30:55.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235405,1755621055260,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235406,1755621055270,"fUST",-371.905518,0.00020547,2,"2025-08-19T16:30:55.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235407,1755621055279,"fUST",-371.905518,0.00020547,2,"2025-08-19T16:30:55.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235408,1755621055288,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235409,1755621055297,"fUST",-371.905518,0.00020547,2,"2025-08-19T16:30:55.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235410,1755621055307,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235411,1755621055316,"fUST",-660.05,0.00020547,2,"2025-08-19T16:30:55.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235412,1755621055326,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235413,1755621055335,"fUST",-907.39,0.00020547,2,"2025-08-19T16:30:55.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235414,1755621055344,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235415,1755621055354,"fUST",-244.725761,0.00020547,2,"2025-08-19T16:30:55.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235416,1755621055363,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235417,1755621055372,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235418,1755621055381,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235419,1755621055391,"fUST",-712.05,0.00020547,2,"2025-08-19T16:30:55.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235420,1755621055399,"fUST",-634.23,0.00020547,2,"2025-08-19T16:30:55.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235421,1755621055409,"fUST",-584.37,0.00020547,2,"2025-08-19T16:30:55.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235422,1755621055418,"fUST",-571.00046783,0.00020547,2,"2025-08-19T16:30:55.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235423,1755621055427,"fUST",-7704.91,0.00020547,2,"2025-08-19T16:30:55.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235424,1755621055437,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235425,1755621055447,"fUST",-645.4,0.00020547,2,"2025-08-19T16:30:55.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235426,1755621055455,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235427,1755621055464,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235428,1755621055474,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235429,1755621055483,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235430,1755621055492,"fUST",-2137.91,0.00020547,2,"2025-08-19T16:30:55.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235431,1755621055502,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235432,1755621055511,"fUST",-2760.49,0.00020547,2,"2025-08-19T16:30:55.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235433,1755621055520,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235434,1755621055530,"fUST",-1063.88,0.00020547,2,"2025-08-19T16:30:55.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235435,1755621055539,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235436,1755621055549,"fUST",-2092.4,0.00020547,2,"2025-08-19T16:30:55.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235437,1755621055558,"fUST",-519.76,0.00020547,2,"2025-08-19T16:30:55.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235438,1755621055570,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235439,1755621055580,"fUST",-894.78,0.00020547,2,"2025-08-19T16:30:55.580",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235440,1755621055589,"fUST",-1905.63,0.00020547,2,"2025-08-19T16:30:55.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235441,1755621055598,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235442,1755621055609,"fUST",-1071.88,0.00020547,2,"2025-08-19T16:30:55.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235443,1755621055618,"fUST",-1205.03,0.00020547,2,"2025-08-19T16:30:55.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235444,1755621055627,"fUST",-999.33,0.00020547,2,"2025-08-19T16:30:55.627",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235445,1755621055639,"fUST",-510.35,0.00020547,2,"2025-08-19T16:30:55.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235446,1755621055649,"fUST",-3297.99,0.00020547,2,"2025-08-19T16:30:55.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235447,1755621055658,"fUST",-538.68,0.00020547,2,"2025-08-19T16:30:55.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235448,1755621055667,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235449,1755621055677,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235450,1755621055686,"fUST",-931.93,0.00020547,2,"2025-08-19T16:30:55.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235451,1755621055695,"fUST",-750.88,0.00020547,2,"2025-08-19T16:30:55.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235452,1755621055704,"fUST",-930.32,0.00020547,2,"2025-08-19T16:30:55.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235453,1755621055714,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235454,1755621055723,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235455,1755621055733,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235456,1755621055742,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235457,1755621055751,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235458,1755621055760,"fUST",-676.14,0.00020547,2,"2025-08-19T16:30:55.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235459,1755621055770,"fUST",-706.942681,0.00020547,2,"2025-08-19T16:30:55.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235460,1755621055779,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235461,1755621055788,"fUST",-922.82,0.00020547,2,"2025-08-19T16:30:55.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235462,1755621055797,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235463,1755621055807,"fUST",-706.942681,0.00020547,2,"2025-08-19T16:30:55.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235464,1755621055816,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235465,1755621055825,"fUST",-706.942681,0.00020547,2,"2025-08-19T16:30:55.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235466,1755621055834,"fUST",-706.942681,0.00020547,2,"2025-08-19T16:30:55.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235467,1755621055844,"fUST",-380.594938,0.00020547,2,"2025-08-19T16:30:55.844",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235468,1755621055853,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.853",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235469,1755621055862,"fUST",-380.594938,0.00020547,2,"2025-08-19T16:30:55.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235470,1755621055872,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:55.872",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235471,1755621055881,"fUST",-189.62268885,0.00020547,2,"2025-08-19T16:30:55.881",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235472,1755621055890,"fUST",-380.594938,0.00020547,2,"2025-08-19T16:30:55.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235473,1755621055899,"fUST",-380.594938,0.00020547,2,"2025-08-19T16:30:55.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235474,1755621055908,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235475,1755621055918,"fUST",-341.469098,0.00020547,2,"2025-08-19T16:30:55.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235476,1755621055927,"fUST",-341.469098,0.00020547,2,"2025-08-19T16:30:55.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235477,1755621055936,"fUST",-341.469098,0.00020547,2,"2025-08-19T16:30:55.936",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235478,1755621055946,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235479,1755621055955,"fUST",-341.469098,0.00020547,2,"2025-08-19T16:30:55.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235480,1755621055964,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235481,1755621055973,"fUST",-499.11,0.00020547,2,"2025-08-19T16:30:55.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235482,1755621055983,"fUST",-151.0,0.00020547,2,"2025-08-19T16:30:55.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235483,1755621055992,"fUST",-652.05,0.00020547,2,"2025-08-19T16:30:55.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235484,1755621056002,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:56.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235485,1755621056011,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:56.011",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235486,1755621056020,"fUST",-1562.46,0.00020547,2,"2025-08-19T16:30:56.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235487,1755621056030,"fUST",-767.65,0.00020547,2,"2025-08-19T16:30:56.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235488,1755621056039,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:56.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235489,1755621056049,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:56.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235490,1755621056058,"fUST",-171.012087,0.00020547,2,"2025-08-19T16:30:56.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235491,1755621056068,"fUST",-6100.98,0.00020547,2,"2025-08-19T16:30:56.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235492,1755621056078,"fUST",-171.012087,0.00020547,2,"2025-08-19T16:30:56.078",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235493,1755621056087,"fUST",-171.012087,0.00020547,2,"2025-08-19T16:30:56.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235494,1755621056096,"fUST",-171.012087,0.00020547,2,"2025-08-19T16:30:56.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235495,1755621056106,"fUST",-869.3,0.00020547,2,"2025-08-19T16:30:56.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235496,1755621056116,"fUST",-480.0,0.00020547,2,"2025-08-19T16:30:56.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235497,1755621056125,"fUST",-1025.84,0.00020547,2,"2025-08-19T16:30:56.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235498,1755621056134,"fUST",-202.8,0.00020563,3,"2025-08-19T16:30:56.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235499,1755621056248,"fUST",-1500.0,0.00020568,2,"2025-08-19T16:30:56.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235500,1755621056258,"fUST",-7063.17141726,0.00020725,2,"2025-08-19T16:30:56.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235501,1755621056268,"fUST",-726.0,0.00020785,2,"2025-08-19T16:30:56.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235502,1755621056277,"fUST",-162.0,0.00020785,2,"2025-08-19T16:30:56.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235503,1755621056287,"fUST",-420.0,0.00020785,2,"2025-08-19T16:30:56.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235504,1755621056297,"fUST",-420.0,0.00020785,2,"2025-08-19T16:30:56.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235505,1755621056307,"fUST",-300.0,0.00020785,2,"2025-08-19T16:30:56.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235506,1755621056317,"fUST",-151.0,0.000208,3,"2025-08-19T16:30:56.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235507,1755621056328,"fUST",-166.63286437,0.00020816,2,"2025-08-19T16:30:56.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235508,1755621056452,"fUST",-1506.51757413,0.00020816,2,"2025-08-19T16:30:56.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235509,1755621056462,"fUST",-326.8495615,0.00020816,2,"2025-08-19T16:30:56.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235510,1755621056471,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235511,1755621056482,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235512,1755621056491,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235513,1755621056500,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235514,1755621056510,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235515,1755621056519,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235516,1755621056528,"fUST",-2768.82,0.00020821,2,"2025-08-19T16:30:56.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235517,1755621056537,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235518,1755621056547,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235519,1755621056556,"fUST",-368.14,0.00020821,2,"2025-08-19T16:30:56.556",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235520,1755621056573,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235521,1755621056583,"fUST",-489.13,0.00020821,2,"2025-08-19T16:30:56.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235522,1755621056593,"fUST",-1050.98,0.00020821,2,"2025-08-19T16:30:56.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235523,1755621056604,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235524,1755621056614,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235525,1755621056623,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235526,1755621056633,"fUST",-2558.28,0.00020821,2,"2025-08-19T16:30:56.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235527,1755621056643,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235528,1755621056652,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235529,1755621056662,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235530,1755621056671,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235531,1755621056681,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235532,1755621056690,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235533,1755621056699,"fUST",-724.98,0.00020821,2,"2025-08-19T16:30:56.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235534,1755621056708,"fUST",-1116.34,0.00020821,2,"2025-08-19T16:30:56.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235535,1755621056718,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235536,1755621056726,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235537,1755621056736,"fUST",-595.6,0.00020821,2,"2025-08-19T16:30:56.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235538,1755621056745,"fUST",-1160.94,0.00020821,2,"2025-08-19T16:30:56.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235539,1755621056754,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.754",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235540,1755621056764,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235541,1755621056773,"fUST",-997.92,0.00020821,2,"2025-08-19T16:30:56.773",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235542,1755621056782,"fUST",-843.03,0.00020821,2,"2025-08-19T16:30:56.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235543,1755621056792,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.792",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235544,1755621056801,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235545,1755621056811,"fUST",-1373.92,0.00020821,2,"2025-08-19T16:30:56.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235546,1755621056820,"fUST",-750.83,0.00020821,2,"2025-08-19T16:30:56.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235547,1755621056829,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235548,1755621056839,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235549,1755621056849,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235550,1755621056858,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235551,1755621056867,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235552,1755621056876,"fUST",-2019.24,0.00020821,2,"2025-08-19T16:30:56.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235553,1755621056886,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235554,1755621056895,"fUST",-1260.83,0.00020821,2,"2025-08-19T16:30:56.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235555,1755621056904,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235556,1755621056913,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235557,1755621056923,"fUST",-660.05,0.00020821,2,"2025-08-19T16:30:56.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235558,1755621056932,"fUST",-907.39,0.00020821,2,"2025-08-19T16:30:56.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235559,1755621056941,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235560,1755621056950,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235561,1755621056960,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:56.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235562,1755621056970,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235563,1755621056981,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:56.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235564,1755621056991,"fUST",-712.05,0.00020821,2,"2025-08-19T16:30:56.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235565,1755621057002,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:57.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235566,1755621057011,"fUST",-634.23,0.00020821,2,"2025-08-19T16:30:57.011",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235567,1755621057021,"fUST",-584.37,0.00020821,2,"2025-08-19T16:30:57.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235568,1755621057030,"fUST",-4243.61672558,0.00020821,2,"2025-08-19T16:30:57.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235569,1755621057042,"fUST",-3461.29327442,0.00020821,2,"2025-08-19T16:30:57.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235570,1755621057052,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235571,1755621057062,"fUST",-645.4,0.00020821,2,"2025-08-19T16:30:57.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235572,1755621057071,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235573,1755621057083,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.083",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235574,1755621057092,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235575,1755621057102,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235576,1755621057111,"fUST",-2137.91,0.00020821,2,"2025-08-19T16:30:57.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235577,1755621057122,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235578,1755621057131,"fUST",-2760.49,0.00020821,2,"2025-08-19T16:30:57.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235579,1755621057140,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:57.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235580,1755621057149,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235581,1755621057158,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:57.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235582,1755621057168,"fUST",-1063.88,0.00020821,2,"2025-08-19T16:30:57.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235583,1755621057177,"fUST",-259.55674,0.00020821,2,"2025-08-19T16:30:57.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235584,1755621057187,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235585,1755621057196,"fUST",-2092.4,0.00020821,2,"2025-08-19T16:30:57.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235586,1755621057205,"fUST",-519.76,0.00020821,2,"2025-08-19T16:30:57.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235587,1755621057214,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.214",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235588,1755621057224,"fUST",-894.78,0.00020821,2,"2025-08-19T16:30:57.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235589,1755621057234,"fUST",-1905.63,0.00020821,2,"2025-08-19T16:30:57.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235590,1755621057244,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.244",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235591,1755621057253,"fUST",-1071.88,0.00020821,2,"2025-08-19T16:30:57.253",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235592,1755621057263,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:57.263",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235593,1755621057272,"fUST",-1205.03,0.00020821,2,"2025-08-19T16:30:57.272",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235594,1755621057281,"fUST",-999.33,0.00020821,2,"2025-08-19T16:30:57.281",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235595,1755621057290,"fUST",-510.35,0.00020821,2,"2025-08-19T16:30:57.290",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235596,1755621057299,"fUST",-3297.99,0.00020821,2,"2025-08-19T16:30:57.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235597,1755621057308,"fUST",-151.0,0.00020821,2,"2025-08-19T16:30:57.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235598,1755621057317,"fUST",-538.68,0.00020821,2,"2025-08-19T16:30:57.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235599,1755621057326,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235600,1755621057335,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235601,1755621057344,"fUST",-931.93,0.00020821,2,"2025-08-19T16:30:57.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235602,1755621057353,"fUST",-750.88,0.00020821,2,"2025-08-19T16:30:57.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235603,1755621057362,"fUST",-930.32,0.00020821,2,"2025-08-19T16:30:57.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235604,1755621057371,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235605,1755621057380,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235606,1755621057389,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235607,1755621057398,"fUST",-676.14,0.00020821,2,"2025-08-19T16:30:57.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235608,1755621057407,"fUST",-922.82,0.00020821,2,"2025-08-19T16:30:57.407",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235609,1755621057416,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235610,1755621057426,"fUST",-499.11,0.00020821,2,"2025-08-19T16:30:57.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235611,1755621057435,"fUST",-652.05,0.00020821,2,"2025-08-19T16:30:57.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235612,1755621057444,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235613,1755621057454,"fUST",-1562.46,0.00020821,2,"2025-08-19T16:30:57.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235614,1755621057464,"fUST",-767.65,0.00020821,2,"2025-08-19T16:30:57.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235615,1755621057473,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235616,1755621057482,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235617,1755621057491,"fUST",-6100.98,0.00020821,2,"2025-08-19T16:30:57.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235618,1755621057501,"fUST",-869.3,0.00020821,2,"2025-08-19T16:30:57.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235619,1755621057510,"fUST",-480.0,0.00020821,2,"2025-08-19T16:30:57.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235620,1755621057519,"fUST",-1025.84,0.00020821,2,"2025-08-19T16:30:57.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235621,1755621057529,"fUST",-639.36,0.00020828,2,"2025-08-19T16:30:57.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235622,1755621057539,"fUST",-160.0,0.0002085,2,"2025-08-19T16:30:57.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235623,1755621057548,"fUST",-3233.49404199,0.00020874,2,"2025-08-19T16:30:57.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235624,1755621057559,"fUST",-855.49823499,0.00020874,2,"2025-08-19T16:30:57.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235625,1755621057574,"fUST",-1680.0,0.00020885,2,"2025-08-19T16:30:57.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235626,1755621057583,"fUST",-1500.0,0.00020898,2,"2025-08-19T16:30:57.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235627,1755621057593,"fUST",-1535.96537461,0.00020898,2,"2025-08-19T16:30:57.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235628,1755621057604,"fUST",-251.28289196,0.000209,2,"2025-08-19T16:30:57.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235629,1755621057613,"fUST",-360.0,0.00020977,2,"2025-08-19T16:30:57.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235630,1755621057623,"fUST",-500.0,0.00020987,2,"2025-08-19T16:30:57.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235631,1755621057633,"fUST",-500.0,0.00020987,2,"2025-08-19T16:30:57.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235632,1755621057643,"fUST",-151.0,0.00021,3,"2025-08-19T16:30:57.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235633,1755621057653,"fUST",-151.0,0.00021068,2,"2025-08-19T16:30:57.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235634,1755621057664,"fUST",-151.0,0.00021068,2,"2025-08-19T16:30:57.664",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235635,1755621057674,"fUST",-151.0,0.00021068,2,"2025-08-19T16:30:57.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235636,1755621057683,"fUST",-151.0,0.00021068,2,"2025-08-19T16:30:57.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235637,1755621057692,"fUST",-1097.636727,0.00021068,2,"2025-08-19T16:30:57.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235638,1755621057701,"fUST",-1097.636727,0.00021068,2,"2025-08-19T16:30:57.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235639,1755621057710,"fUST",-1097.636727,0.00021068,2,"2025-08-19T16:30:57.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235640,1755621057719,"fUST",-1097.636727,0.00021068,2,"2025-08-19T16:30:57.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235641,1755621057729,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:30:57.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235642,1755621057738,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:30:57.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235643,1755621057747,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:30:57.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235644,1755621057756,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:30:57.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235645,1755621057765,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235646,1755621057775,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235647,1755621057783,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235648,1755621057792,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.792",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235649,1755621057801,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:57.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235650,1755621057811,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:57.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235651,1755621057819,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235652,1755621057829,"fUST",-2768.82,0.00021095,2,"2025-08-19T16:30:57.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235653,1755621057838,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235654,1755621057847,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235655,1755621057857,"fUST",-489.13,0.00021095,2,"2025-08-19T16:30:57.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235656,1755621057866,"fUST",-1050.98,0.00021095,2,"2025-08-19T16:30:57.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235657,1755621057874,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.874",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235658,1755621057883,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.883",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235659,1755621057893,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:57.893",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235660,1755621057902,"fUST",-2047.94869254,0.00021095,2,"2025-08-19T16:30:57.902",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235661,1755621058015,"fUST",-510.33130746,0.00021095,2,"2025-08-19T16:30:58.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235662,1755621058024,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235663,1755621058034,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235664,1755621058043,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235665,1755621058053,"fUST",-724.98,0.00021095,2,"2025-08-19T16:30:58.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235666,1755621058062,"fUST",-1116.34,0.00021095,2,"2025-08-19T16:30:58.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235667,1755621058071,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235668,1755621058080,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235669,1755621058089,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235670,1755621058099,"fUST",-1160.94,0.00021095,2,"2025-08-19T16:30:58.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235671,1755621058108,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235672,1755621058117,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235673,1755621058127,"fUST",-183.669411,0.00021095,2,"2025-08-19T16:30:58.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235674,1755621058136,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235675,1755621058145,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235676,1755621058155,"fUST",-183.669411,0.00021095,2,"2025-08-19T16:30:58.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235677,1755621058164,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235678,1755621058174,"fUST",-183.669411,0.00021095,2,"2025-08-19T16:30:58.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235679,1755621058183,"fUST",-183.669411,0.00021095,2,"2025-08-19T16:30:58.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235680,1755621058192,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235681,1755621058201,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235682,1755621058211,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235683,1755621058220,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.220",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235684,1755621058229,"fUST",-161.322586,0.00021095,2,"2025-08-19T16:30:58.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235685,1755621058239,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.239",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235686,1755621058248,"fUST",-997.92,0.00021095,2,"2025-08-19T16:30:58.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235687,1755621058257,"fUST",-843.03,0.00021095,2,"2025-08-19T16:30:58.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235688,1755621058266,"fUST",-356.29837522,0.00021095,2,"2025-08-19T16:30:58.266",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235689,1755621058474,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:58.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235690,1755621058483,"fUST",-480.0,0.00019178,2,"2025-08-19T16:30:58.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235691,1755621058492,"fUST",-183.716062,0.00019452,2,"2025-08-19T16:30:58.492",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235692,1755621058501,"fUST",-183.716062,0.00019452,2,"2025-08-19T16:30:58.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235693,1755621058511,"fUST",-183.716062,0.00019726,2,"2025-08-19T16:30:58.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235694,1755621058520,"fUST",-183.716062,0.00019726,2,"2025-08-19T16:30:58.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235695,1755621058529,"fUST",-183.716062,0.0002,2,"2025-08-19T16:30:58.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235696,1755621058539,"fUST",-183.716062,0.00020547,2,"2025-08-19T16:30:58.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235697,1755621058548,"fUST",-183.716062,0.00020547,2,"2025-08-19T16:30:58.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235698,1755621058560,"fUST",-158.36179178,0.00021095,2,"2025-08-19T16:30:58.560",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235699,1755621058570,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235700,1755621058579,"fUST",-514.660167,0.00021095,2,"2025-08-19T16:30:58.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235701,1755621058588,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235702,1755621058597,"fUST",-514.660167,0.00021095,2,"2025-08-19T16:30:58.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235703,1755621058608,"fUST",-514.660167,0.00021095,2,"2025-08-19T16:30:58.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235704,1755621058617,"fUST",-1373.92,0.00021095,2,"2025-08-19T16:30:58.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235705,1755621058626,"fUST",-154.69475,0.00021095,2,"2025-08-19T16:30:58.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235706,1755621058637,"fUST",-380.35701311,0.00021095,2,"2025-08-19T16:30:58.637",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235707,1755621058650,"fUST",-370.47298689,0.00021095,2,"2025-08-19T16:30:58.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235708,1755621058660,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235709,1755621058670,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235710,1755621058680,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235711,1755621058690,"fUST",-167.749384,0.00021095,2,"2025-08-19T16:30:58.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235712,1755621058699,"fUST",-167.749384,0.00021095,2,"2025-08-19T16:30:58.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235713,1755621058709,"fUST",-167.749384,0.00021095,2,"2025-08-19T16:30:58.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235714,1755621058718,"fUST",-167.749384,0.00021095,2,"2025-08-19T16:30:58.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235715,1755621058727,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235716,1755621058737,"fUST",-189.7356919,0.00021095,2,"2025-08-19T16:30:58.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235717,1755621058746,"fUST",-174.90336222,0.00021095,2,"2025-08-19T16:30:58.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235718,1755621058755,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235719,1755621058765,"fUST",-2019.24,0.00021095,2,"2025-08-19T16:30:58.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235720,1755621058774,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235721,1755621058783,"fUST",-1260.83,0.00021095,2,"2025-08-19T16:30:58.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235722,1755621058793,"fUST",-167.210458,0.00021095,2,"2025-08-19T16:30:58.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235723,1755621058802,"fUST",-167.210458,0.00021095,2,"2025-08-19T16:30:58.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235724,1755621058811,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235725,1755621058820,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235726,1755621058830,"fUST",-167.210458,0.00021095,2,"2025-08-19T16:30:58.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235727,1755621058839,"fUST",-167.210458,0.00021095,2,"2025-08-19T16:30:58.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235728,1755621058848,"fUST",-371.905518,0.00021095,2,"2025-08-19T16:30:58.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235729,1755621058857,"fUST",-371.905518,0.00021095,2,"2025-08-19T16:30:58.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235730,1755621058866,"fUST",-371.905518,0.00021095,2,"2025-08-19T16:30:58.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235731,1755621058875,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235732,1755621058885,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235733,1755621058894,"fUST",-371.905518,0.00021095,2,"2025-08-19T16:30:58.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235734,1755621058903,"fUST",-660.05,0.00021095,2,"2025-08-19T16:30:58.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235735,1755621058912,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:58.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235736,1755621058921,"fUST",-907.39,0.00021095,2,"2025-08-19T16:30:58.921",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235737,1755621058931,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235738,1755621058941,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235739,1755621058951,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235740,1755621058960,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:58.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235741,1755621058969,"fUST",-712.05,0.00021095,2,"2025-08-19T16:30:58.969",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235742,1755621058978,"fUST",-634.23,0.00021095,2,"2025-08-19T16:30:58.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235743,1755621058987,"fUST",-584.37,0.00021095,2,"2025-08-19T16:30:58.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235744,1755621058996,"fUST",-2032.18878376,0.00021095,2,"2025-08-19T16:30:58.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235745,1755621059007,"fUST",-830.6395,0.00021095,2,"2025-08-19T16:30:59.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235746,1755621059019,"fUST",-484.21825036,0.00021095,2,"2025-08-19T16:30:59.019",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235747,1755621059030,"fUST",-308.4217,0.00021095,2,"2025-08-19T16:30:59.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235748,1755621059041,"fUST",-982.95470514,0.00021095,2,"2025-08-19T16:30:59.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235749,1755621059052,"fUST",-1038.68438848,0.00021095,2,"2025-08-19T16:30:59.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235750,1755621059063,"fUST",-669.12835284,0.00021095,2,"2025-08-19T16:30:59.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235751,1755621059074,"fUST",-1358.67431942,0.00021095,2,"2025-08-19T16:30:59.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235752,1755621059083,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.083",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235753,1755621059092,"fUST",-645.4,0.00021095,2,"2025-08-19T16:30:59.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235754,1755621059101,"fUST",-279.61732774,0.00021095,2,"2025-08-19T16:30:59.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235755,1755621059112,"fUST",-200.38267226,0.00021095,2,"2025-08-19T16:30:59.112",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235756,1755621059121,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235757,1755621059130,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235758,1755621059139,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235759,1755621059148,"fUST",-2137.91,0.00021095,2,"2025-08-19T16:30:59.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235760,1755621059157,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235761,1755621059166,"fUST",-2760.49,0.00021095,2,"2025-08-19T16:30:59.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235762,1755621059177,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235763,1755621059186,"fUST",-1063.88,0.00021095,2,"2025-08-19T16:30:59.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235764,1755621059195,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.195",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235765,1755621059204,"fUST",-2092.4,0.00021095,2,"2025-08-19T16:30:59.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235766,1755621059213,"fUST",-519.76,0.00021095,2,"2025-08-19T16:30:59.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235767,1755621059222,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.222",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235768,1755621059234,"fUST",-894.78,0.00021095,2,"2025-08-19T16:30:59.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235769,1755621059243,"fUST",-1905.63,0.00021095,2,"2025-08-19T16:30:59.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235770,1755621059252,"fUST",-1071.88,0.00021095,2,"2025-08-19T16:30:59.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235771,1755621059261,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235772,1755621059270,"fUST",-1205.03,0.00021095,2,"2025-08-19T16:30:59.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235773,1755621059279,"fUST",-999.33,0.00021095,2,"2025-08-19T16:30:59.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235774,1755621059289,"fUST",-510.35,0.00021095,2,"2025-08-19T16:30:59.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235775,1755621059297,"fUST",-3297.99,0.00021095,2,"2025-08-19T16:30:59.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235776,1755621059306,"fUST",-538.68,0.00021095,2,"2025-08-19T16:30:59.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235777,1755621059316,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235778,1755621059325,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235779,1755621059334,"fUST",-931.93,0.00021095,2,"2025-08-19T16:30:59.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235780,1755621059344,"fUST",-750.88,0.00021095,2,"2025-08-19T16:30:59.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235781,1755621059353,"fUST",-930.32,0.00021095,2,"2025-08-19T16:30:59.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235782,1755621059362,"fUST",-590.39192923,0.00021095,2,"2025-08-19T16:30:59.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235783,1755621059371,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235784,1755621059380,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235785,1755621059389,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235786,1755621059399,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235787,1755621059408,"fUST",-676.14,0.00021095,2,"2025-08-19T16:30:59.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235788,1755621059417,"fUST",-706.942681,0.00021095,2,"2025-08-19T16:30:59.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235789,1755621059427,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235790,1755621059436,"fUST",-922.82,0.00021095,2,"2025-08-19T16:30:59.436",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235791,1755621059445,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235792,1755621059454,"fUST",-706.942681,0.00021095,2,"2025-08-19T16:30:59.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235793,1755621059463,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235794,1755621059472,"fUST",-706.942681,0.00021095,2,"2025-08-19T16:30:59.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235795,1755621059481,"fUST",-706.942679,0.00021095,2,"2025-08-19T16:30:59.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235796,1755621059489,"fUST",-380.594938,0.00021095,2,"2025-08-19T16:30:59.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235797,1755621059498,"fUST",-151.274819,0.00021095,2,"2025-08-19T16:30:59.498",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235798,1755621059508,"fUST",-380.594938,0.00021095,2,"2025-08-19T16:30:59.508",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235799,1755621059517,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235800,1755621059526,"fUST",-380.594938,0.00021095,2,"2025-08-19T16:30:59.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235801,1755621059536,"fUST",-380.594936,0.00021095,2,"2025-08-19T16:30:59.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235802,1755621059545,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235803,1755621059554,"fUST",-341.469098,0.00021095,2,"2025-08-19T16:30:59.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235804,1755621059567,"fUST",-341.469098,0.00021095,2,"2025-08-19T16:30:59.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235805,1755621059578,"fUST",-341.469098,0.00021095,2,"2025-08-19T16:30:59.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235806,1755621059588,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235807,1755621059597,"fUST",-341.469088,0.00021095,2,"2025-08-19T16:30:59.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235808,1755621059607,"fUST",-151.0,0.00021095,2,"2025-08-19T16:30:59.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235809,1755621059616,"fUST",-499.11,0.00021095,2,"2025-08-19T16:30:59.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235810,1755621059625,"fUST",-269.233486,0.00021095,2,"2025-08-19T16:30:59.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235811,1755621059635,"fUST",-652.05,0.00021095,2,"2025-08-19T16:30:59.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235812,1755621059645,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235813,1755621059654,"fUST",-1562.46,0.00021095,2,"2025-08-19T16:30:59.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235814,1755621059663,"fUST",-767.65,0.00021095,2,"2025-08-19T16:30:59.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235815,1755621059672,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235816,1755621059682,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235817,1755621059692,"fUST",-171.012087,0.00021095,2,"2025-08-19T16:30:59.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235818,1755621059701,"fUST",-6100.98,0.00021095,2,"2025-08-19T16:30:59.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235819,1755621059710,"fUST",-171.012087,0.00021095,2,"2025-08-19T16:30:59.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235820,1755621059719,"fUST",-171.012087,0.00021095,2,"2025-08-19T16:30:59.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235821,1755621059727,"fUST",-171.012089,0.00021095,2,"2025-08-19T16:30:59.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235822,1755621059737,"fUST",-869.3,0.00021095,2,"2025-08-19T16:30:59.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235823,1755621059746,"fUST",-480.0,0.00021095,2,"2025-08-19T16:30:59.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235824,1755621059755,"fUST",-1025.84,0.00021095,2,"2025-08-19T16:30:59.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235825,1755621059764,"fUST",-183.716062,0.00021095,2,"2025-08-19T16:30:59.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235826,1755621059773,"fUST",-183.716062,0.00021095,2,"2025-08-19T16:30:59.773",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235827,1755621059782,"fUST",-2000.0,0.00021116,2,"2025-08-19T16:30:59.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235828,1755621059791,"fUST",-7063.17141726,0.00021138,2,"2025-08-19T16:30:59.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235829,1755621059800,"fUST",-151.0,0.00021138,2,"2025-08-19T16:30:59.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235830,1755621059811,"fUST",-207.23886,0.00021138,2,"2025-08-19T16:30:59.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235831,1755621059820,"fUST",-151.0,0.00021138,2,"2025-08-19T16:30:59.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235832,1755621059829,"fUST",-151.0,0.00021138,2,"2025-08-19T16:30:59.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235833,1755621059838,"fUST",-202.8,0.00021217,3,"2025-08-19T16:30:59.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235834,1755621059847,"fUST",-1082.41278429,0.00021267,2,"2025-08-19T16:30:59.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235835,1755621059856,"fUST",-258.70552077,0.00021296,2,"2025-08-19T16:30:59.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235836,1755621059866,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235837,1755621059875,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235838,1755621059884,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235839,1755621059893,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.893",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235840,1755621059902,"fUST",-500.72310036,0.00021296,2,"2025-08-19T16:30:59.902",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235841,1755621059911,"fUST",-340.53165649,0.00021296,2,"2025-08-19T16:30:59.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235842,1755621059920,"fUST",-400.6348244,0.00021296,2,"2025-08-19T16:30:59.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235843,1755621059932,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235844,1755621059941,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235845,1755621059950,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235846,1755621059959,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235847,1755621059968,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235848,1755621059977,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.977",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235849,1755621059986,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235850,1755621059996,"fUST",-500.0,0.00021296,2,"2025-08-19T16:30:59.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235851,1755621060005,"fUST",-500.0,0.00021296,2,"2025-08-19T16:31:00.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235852,1755621060015,"fUST",-500.0,0.00021296,2,"2025-08-19T16:31:00.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235853,1755621060024,"fUST",-500.0,0.00021296,2,"2025-08-19T16:31:00.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235854,1755621060033,"fUST",-151.0,0.000213,4,"2025-08-19T16:31:00.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235855,1755621060042,"fUST",-1134.63378603,0.00021339,2,"2025-08-19T16:31:00.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235856,1755621060051,"fUST",-500.0,0.00021359,2,"2025-08-19T16:31:00.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235857,1755621060061,"fUST",-500.0,0.00021359,2,"2025-08-19T16:31:00.061",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235858,1755621060070,"fUST",-500.0,0.00021359,2,"2025-08-19T16:31:00.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235859,1755621060079,"fUST",-500.0,0.00021359,2,"2025-08-19T16:31:00.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235860,1755621060088,"fUST",-500.0,0.00021359,2,"2025-08-19T16:31:00.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235861,1755621060098,"fUST",-2500.0,0.00021364,2,"2025-08-19T16:31:00.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235862,1755621060108,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235863,1755621060117,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235864,1755621060126,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235865,1755621060135,"fUST",-2768.82,0.00021369,2,"2025-08-19T16:31:00.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235866,1755621060144,"fUST",-279.103583,0.00021369,2,"2025-08-19T16:31:00.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235867,1755621060153,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235868,1755621060162,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235869,1755621060171,"fUST",-489.13,0.00021369,2,"2025-08-19T16:31:00.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235870,1755621060182,"fUST",-1050.98,0.00021369,2,"2025-08-19T16:31:00.182",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235871,1755621060192,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235872,1755621060200,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235873,1755621060210,"fUST",-560.0,0.00021369,2,"2025-08-19T16:31:00.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235874,1755621060219,"fUST",-2558.28,0.00021369,2,"2025-08-19T16:31:00.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235875,1755621060228,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235876,1755621060237,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.237",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235877,1755621060247,"fUST",-368.0,0.00021369,2,"2025-08-19T16:31:00.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235878,1755621060256,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.256",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235879,1755621060265,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235880,1755621060274,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235881,1755621060283,"fUST",-724.98,0.00021369,2,"2025-08-19T16:31:00.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235882,1755621060292,"fUST",-1116.34,0.00021369,2,"2025-08-19T16:31:00.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235883,1755621060301,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235884,1755621060310,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.310",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235885,1755621060319,"fUST",-1160.94,0.00021369,2,"2025-08-19T16:31:00.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235886,1755621060327,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235887,1755621060336,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235888,1755621060345,"fUST",-997.92,0.00021369,2,"2025-08-19T16:31:00.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235889,1755621060354,"fUST",-843.03,0.00021369,2,"2025-08-19T16:31:00.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235890,1755621060363,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235891,1755621060372,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235892,1755621060381,"fUST",-1373.92,0.00021369,2,"2025-08-19T16:31:00.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235893,1755621060390,"fUST",-750.83,0.00021369,2,"2025-08-19T16:31:00.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235894,1755621060399,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235895,1755621060408,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235896,1755621060417,"fUST",-182.19,0.00021369,2,"2025-08-19T16:31:00.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235897,1755621060523,"fUST",-2019.24,0.00021369,2,"2025-08-19T16:31:00.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235898,1755621060532,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235899,1755621060542,"fUST",-1260.83,0.00021369,2,"2025-08-19T16:31:00.542",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235900,1755621060551,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.551",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235901,1755621060561,"fUST",-660.05,0.00021369,2,"2025-08-19T16:31:00.561",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235902,1755621060572,"fUST",-907.39,0.00021369,2,"2025-08-19T16:31:00.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235903,1755621060581,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235904,1755621060592,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235905,1755621060601,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235906,1755621060612,"fUST",-477.61471829,0.00021369,2,"2025-08-19T16:31:00.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235907,1755621060621,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235908,1755621060630,"fUST",-712.05,0.00021369,2,"2025-08-19T16:31:00.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235909,1755621060641,"fUST",-255.198202,0.00021369,2,"2025-08-19T16:31:00.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235910,1755621060651,"fUST",-634.23,0.00021369,2,"2025-08-19T16:31:00.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235911,1755621060660,"fUST",-584.37,0.00021369,2,"2025-08-19T16:31:00.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235912,1755621060670,"fUST",-7704.91,0.00021369,2,"2025-08-19T16:31:00.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235913,1755621060680,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235914,1755621060689,"fUST",-645.4,0.00021369,2,"2025-08-19T16:31:00.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235915,1755621060698,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235916,1755621060707,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235917,1755621060716,"fUST",-474.52292251,0.00021369,2,"2025-08-19T16:31:00.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235918,1755621060725,"fUST",-2137.91,0.00021369,2,"2025-08-19T16:31:00.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235919,1755621060734,"fUST",-551.73,0.00021369,2,"2025-08-19T16:31:00.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235920,1755621060743,"fUST",-2760.49,0.00021369,2,"2025-08-19T16:31:00.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235921,1755621060753,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235922,1755621060762,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235923,1755621060771,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235924,1755621060780,"fUST",-1063.88,0.00021369,2,"2025-08-19T16:31:00.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235925,1755621060789,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235926,1755621060798,"fUST",-2092.4,0.00021369,2,"2025-08-19T16:31:00.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235927,1755621060807,"fUST",-519.76,0.00021369,2,"2025-08-19T16:31:00.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235928,1755621060816,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235929,1755621060825,"fUST",-894.78,0.00021369,2,"2025-08-19T16:31:00.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235930,1755621060834,"fUST",-1905.63,0.00021369,2,"2025-08-19T16:31:00.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235931,1755621060843,"fUST",-1071.88,0.00021369,2,"2025-08-19T16:31:00.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235932,1755621060852,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235933,1755621060862,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235934,1755621060872,"fUST",-1205.03,0.00021369,2,"2025-08-19T16:31:00.872",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235935,1755621060880,"fUST",-999.33,0.00021369,2,"2025-08-19T16:31:00.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235936,1755621060890,"fUST",-510.35,0.00021369,2,"2025-08-19T16:31:00.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235937,1755621060898,"fUST",-3297.99,0.00021369,2,"2025-08-19T16:31:00.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235938,1755621060907,"fUST",-151.0,0.00021369,2,"2025-08-19T16:31:00.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235939,1755621060916,"fUST",-538.68,0.00021369,2,"2025-08-19T16:31:00.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235940,1755621060927,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235941,1755621060936,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.936",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235942,1755621060945,"fUST",-931.93,0.00021369,2,"2025-08-19T16:31:00.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235943,1755621060954,"fUST",-750.88,0.00021369,2,"2025-08-19T16:31:00.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235944,1755621060963,"fUST",-930.32,0.00021369,2,"2025-08-19T16:31:00.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235945,1755621060972,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235946,1755621060981,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:00.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235947,1755621060990,"fUST",-676.14,0.00021369,2,"2025-08-19T16:31:00.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235948,1755621061000,"fUST",-922.82,0.00021369,2,"2025-08-19T16:31:01.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235949,1755621061009,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:01.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235950,1755621061018,"fUST",-499.11,0.00021369,2,"2025-08-19T16:31:01.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235951,1755621061028,"fUST",-652.05,0.00021369,2,"2025-08-19T16:31:01.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235952,1755621061038,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:01.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235953,1755621061048,"fUST",-1562.46,0.00021369,2,"2025-08-19T16:31:01.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235954,1755621061058,"fUST",-767.65,0.00021369,2,"2025-08-19T16:31:01.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235955,1755621061067,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:01.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235956,1755621061076,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:01.076",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235957,1755621061087,"fUST",-6100.98,0.00021369,2,"2025-08-19T16:31:01.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235958,1755621061096,"fUST",-869.3,0.00021369,2,"2025-08-19T16:31:01.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235959,1755621061106,"fUST",-480.0,0.00021369,2,"2025-08-19T16:31:01.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235960,1755621061116,"fUST",-1025.84,0.00021369,2,"2025-08-19T16:31:01.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235961,1755621061125,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235962,1755621061135,"fUST",-500.0,0.0002137,2,"2025-08-19T16:31:01.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235963,1755621061144,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235964,1755621061153,"fUST",-520.0,0.0002137,2,"2025-08-19T16:31:01.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235965,1755621061162,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235966,1755621061171,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235967,1755621061182,"fUST",-154.36733466,0.0002137,2,"2025-08-19T16:31:01.182",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235968,1755621061191,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235969,1755621061200,"fUST",-198.0,0.0002137,2,"2025-08-19T16:31:01.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235970,1755621061209,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235971,1755621061219,"fUST",-151.0,0.0002137,2,"2025-08-19T16:31:01.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235972,1755621061228,"fUST",-260.0,0.00021398,2,"2025-08-19T16:31:01.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235973,1755621061238,"fUST",-4528.00410519,0.000214,2,"2025-08-19T16:31:01.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235974,1755621061247,"fUST",-800.0,0.00021405,2,"2025-08-19T16:31:01.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235975,1755621061257,"fUST",-500.0,0.0002141,2,"2025-08-19T16:31:01.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235976,1755621061267,"fUST",-160.66773991,0.0002141,2,"2025-08-19T16:31:01.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235977,1755621061278,"fUST",-500.4708925,0.0002141,2,"2025-08-19T16:31:01.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235978,1755621061287,"fUST",-341.34091482,0.0002141,2,"2025-08-19T16:31:01.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235979,1755621061297,"fUST",-2000.0,0.00021446,2,"2025-08-19T16:31:01.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235980,1755621061306,"fUST",-288.35200594,0.00021448,2,"2025-08-19T16:31:01.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235981,1755621061315,"fUST",-800.0,0.00021448,2,"2025-08-19T16:31:01.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235982,1755621061324,"fUST",-1097.636727,0.00021448,2,"2025-08-19T16:31:01.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235983,1755621061333,"fUST",-1097.636727,0.00021448,2,"2025-08-19T16:31:01.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235984,1755621061343,"fUST",-1097.636727,0.00021448,2,"2025-08-19T16:31:01.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235985,1755621061353,"fUST",-1097.636727,0.00021448,2,"2025-08-19T16:31:01.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235986,1755621061363,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235987,1755621061373,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235988,1755621061382,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235989,1755621061391,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235990,1755621061400,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235991,1755621061409,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235992,1755621061418,"fUST",-1000.0,0.00021448,2,"2025-08-19T16:31:01.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235993,1755621061427,"fUST",-1090.44559054,0.00021448,2,"2025-08-19T16:31:01.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235994,1755621061436,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.436",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235995,1755621061446,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235996,1755621061456,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.456",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235997,1755621061467,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235998,1755621061476,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380235999,1755621061486,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236000,1755621061495,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236001,1755621061503,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236002,1755621061512,"fUST",-216.30903859,0.00021448,2,"2025-08-19T16:31:01.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236003,1755621061522,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236004,1755621061531,"fUST",-500.0,0.00021448,2,"2025-08-19T16:31:01.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236005,1755621061540,"fUST",-291.89083887,0.00021448,2,"2025-08-19T16:31:01.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236006,1755621061549,"fUST",-800.0,0.00021467,2,"2025-08-19T16:31:01.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236007,1755621061559,"fUST",-483.72806249,0.00021493,2,"2025-08-19T16:31:01.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236008,1755621061570,"fUST",-800.0,0.00021493,2,"2025-08-19T16:31:01.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236009,1755621061579,"fUST",-50000.0,0.000215,7,"2025-08-19T16:31:01.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236010,1755621061588,"fUST",-12685.85563623,0.000215,7,"2025-08-19T16:31:01.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236011,1755621061597,"fUST",-160.0,0.000215,7,"2025-08-19T16:31:01.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236012,1755621061607,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236013,1755621061617,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236014,1755621061626,"fUST",-247.817433,0.000215,2,"2025-08-19T16:31:01.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236015,1755621061639,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236016,1755621061649,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236017,1755621061658,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236018,1755621061668,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236019,1755621061677,"fUST",-183.669411,0.000215,2,"2025-08-19T16:31:01.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236020,1755621061686,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236021,1755621061696,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.696",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236022,1755621061705,"fUST",-183.669411,0.000215,2,"2025-08-19T16:31:01.705",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236023,1755621061714,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236024,1755621061723,"fUST",-183.669411,0.000215,2,"2025-08-19T16:31:01.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236025,1755621061733,"fUST",-183.669409,0.000215,2,"2025-08-19T16:31:01.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236026,1755621061742,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236027,1755621061750,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236028,1755621061759,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236029,1755621061769,"fUST",-514.660167,0.000215,2,"2025-08-19T16:31:01.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236030,1755621061778,"fUST",-514.660167,0.000215,2,"2025-08-19T16:31:01.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236031,1755621061787,"fUST",-514.660167,0.000215,2,"2025-08-19T16:31:01.787",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236032,1755621061796,"fUST",-514.660167,0.000215,2,"2025-08-19T16:31:01.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236033,1755621061805,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236034,1755621061814,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236035,1755621061823,"fUST",-167.749384,0.000215,2,"2025-08-19T16:31:01.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236036,1755621061832,"fUST",-167.749384,0.000215,2,"2025-08-19T16:31:01.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236037,1755621061841,"fUST",-167.749384,0.000215,2,"2025-08-19T16:31:01.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236038,1755621061850,"fUST",-167.749391,0.000215,2,"2025-08-19T16:31:01.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236039,1755621061859,"fUST",-375.88899365,0.000215,7,"2025-08-19T16:31:01.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236040,1755621061868,"fUST",-167.210458,0.000215,2,"2025-08-19T16:31:01.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236041,1755621061877,"fUST",-167.210458,0.000215,2,"2025-08-19T16:31:01.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236042,1755621061887,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236043,1755621061896,"fUST",-220.071214,0.000215,2,"2025-08-19T16:31:01.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236044,1755621061905,"fUST",-167.210458,0.000215,2,"2025-08-19T16:31:01.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236045,1755621061913,"fUST",-167.210461,0.000215,2,"2025-08-19T16:31:01.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236046,1755621061923,"fUST",-371.905518,0.000215,2,"2025-08-19T16:31:01.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236047,1755621061933,"fUST",-371.905518,0.000215,2,"2025-08-19T16:31:01.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236048,1755621061941,"fUST",-528.6845513,0.000215,7,"2025-08-19T16:31:01.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236049,1755621061950,"fUST",-371.905518,0.000215,2,"2025-08-19T16:31:01.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236050,1755621061959,"fUST",-151.0,0.000215,2,"2025-08-19T16:31:01.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236051,1755621061968,"fUST",-371.905521,0.000215,2,"2025-08-19T16:31:01.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236052,1755621061978,"fUST",-258.771838,0.000215,2,"2025-08-19T16:31:01.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236053,1755621061987,"fUST",-160.0,0.000215,7,"2025-08-19T16:31:01.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236054,1755621061996,"fUST",-74849.35475303,0.000215,2,"2025-08-19T16:31:01.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236055,1755621062005,"fUST",-417.15472785,0.000215,7,"2025-08-19T16:31:02.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236056,1755621062014,"fUST",-800.0,0.00021501,2,"2025-08-19T16:31:02.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236057,1755621062023,"fUST",-16066.08897678,0.0002151,2,"2025-08-19T16:31:02.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236058,1755621062032,"fUST",-720.0,0.00021517,20,"2025-08-19T16:31:02.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236059,1755621062041,"fUST",-800.0,0.00021529,2,"2025-08-19T16:31:02.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236060,1755621062050,"fUST",-1000.0,0.00021535,2,"2025-08-19T16:31:02.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236061,1755621062059,"fUST",-1000.0,0.00021535,2,"2025-08-19T16:31:02.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236062,1755621062068,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236063,1755621062077,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236064,1755621062086,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236065,1755621062094,"fUST",-501.57858725,0.00021544,2,"2025-08-19T16:31:02.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236066,1755621062103,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.103",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236067,1755621062113,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236068,1755621062122,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236069,1755621062131,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236070,1755621062140,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236071,1755621062149,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236072,1755621062158,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236073,1755621062167,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236074,1755621062176,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236075,1755621062187,"fUST",-500.0,0.00021544,2,"2025-08-19T16:31:02.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236076,1755621062196,"fUST",-500.34795841,0.00021545,2,"2025-08-19T16:31:02.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236077,1755621062206,"fUST",-501.13578343,0.00021545,2,"2025-08-19T16:31:02.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236078,1755621062215,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236079,1755621062224,"fUST",-500.40802418,0.00021545,2,"2025-08-19T16:31:02.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236080,1755621062232,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236081,1755621062241,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236082,1755621062250,"fUST",-500.35899027,0.00021545,2,"2025-08-19T16:31:02.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236083,1755621062260,"fUST",-516.72968012,0.00021545,2,"2025-08-19T16:31:02.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236084,1755621062269,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236085,1755621062279,"fUST",-217.10826029,0.00021545,2,"2025-08-19T16:31:02.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236086,1755621062289,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236087,1755621062297,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236088,1755621062307,"fUST",-500.66103999,0.00021545,2,"2025-08-19T16:31:02.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236089,1755621062316,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236090,1755621062326,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236091,1755621062335,"fUST",-183.24857298,0.00021545,2,"2025-08-19T16:31:02.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236092,1755621062345,"fUST",-188.72516645,0.00021545,2,"2025-08-19T16:31:02.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236093,1755621062354,"fUST",-500.0,0.00021545,2,"2025-08-19T16:31:02.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236094,1755621062363,"fUST",-7063.17141726,0.00021551,2,"2025-08-19T16:31:02.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236095,1755621062372,"fUST",-441.33735515,0.00021554,2,"2025-08-19T16:31:02.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236096,1755621062382,"fUST",-800.0,0.0002159,2,"2025-08-19T16:31:02.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236097,1755621062393,"fUST",-25376.14,0.000216,2,"2025-08-19T16:31:02.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236098,1755621062495,"fUST",-800.0,0.0002161,2,"2025-08-19T16:31:02.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236099,1755621062504,"fUST",-700.80097555,0.00021616,2,"2025-08-19T16:31:02.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236100,1755621062514,"fUST",-500.0,0.00021616,2,"2025-08-19T16:31:02.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236101,1755621062522,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:31:02.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236102,1755621062531,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:31:02.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236103,1755621062540,"fUST",-811.73146749,0.00021642,2,"2025-08-19T16:31:02.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236104,1755621062549,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236105,1755621062559,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236106,1755621062570,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.570",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236107,1755621062579,"fUST",-2768.82,0.00021643,2,"2025-08-19T16:31:02.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236108,1755621062589,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236109,1755621062598,"fUST",-151.0,0.00021643,2,"2025-08-19T16:31:02.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236110,1755621062607,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236111,1755621062617,"fUST",-489.13,0.00021643,2,"2025-08-19T16:31:02.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236112,1755621062626,"fUST",-151.484349,0.00021643,2,"2025-08-19T16:31:02.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236113,1755621062636,"fUST",-152.589074,0.00021643,2,"2025-08-19T16:31:02.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236114,1755621062645,"fUST",-1050.98,0.00021643,2,"2025-08-19T16:31:02.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236115,1755621062655,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236116,1755621062664,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.664",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236117,1755621062674,"fUST",-2558.28,0.00021643,2,"2025-08-19T16:31:02.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236118,1755621062686,"fUST",-606.85455545,0.00021643,2,"2025-08-19T16:31:02.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236119,1755621062695,"fUST",-451.95206804,0.00021643,2,"2025-08-19T16:31:02.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236120,1755621062703,"fUST",-151.0,0.00021643,2,"2025-08-19T16:31:02.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236121,1755621062712,"fUST",-151.0,0.00021643,2,"2025-08-19T16:31:02.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236122,1755621062721,"fUST",-151.0,0.00021643,2,"2025-08-19T16:31:02.721",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236123,1755621062730,"fUST",-724.98,0.00021643,2,"2025-08-19T16:31:02.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236124,1755621062739,"fUST",-1116.34,0.00021643,2,"2025-08-19T16:31:02.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236125,1755621062747,"fUST",-321.74449681,0.00021643,2,"2025-08-19T16:31:02.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236126,1755621062756,"fUST",-1160.94,0.00021643,2,"2025-08-19T16:31:02.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236127,1755621062766,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236128,1755621062776,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236129,1755621062786,"fUST",-997.92,0.00021643,2,"2025-08-19T16:31:02.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236130,1755621062795,"fUST",-843.03,0.00021643,2,"2025-08-19T16:31:02.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236131,1755621062804,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236132,1755621062813,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236133,1755621062823,"fUST",-1373.92,0.00021643,2,"2025-08-19T16:31:02.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236134,1755621062832,"fUST",-750.83,0.00021643,2,"2025-08-19T16:31:02.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236135,1755621062841,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.841",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236136,1755621062850,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.850",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236137,1755621062860,"fUST",-2019.24,0.00021643,2,"2025-08-19T16:31:02.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236138,1755621062869,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236139,1755621062878,"fUST",-1260.83,0.00021643,2,"2025-08-19T16:31:02.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236140,1755621062887,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236141,1755621062896,"fUST",-660.05,0.00021643,2,"2025-08-19T16:31:02.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236142,1755621062904,"fUST",-907.39,0.00021643,2,"2025-08-19T16:31:02.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236143,1755621062914,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236144,1755621062923,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236145,1755621062935,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236146,1755621062945,"fUST",-712.05,0.00021643,2,"2025-08-19T16:31:02.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236147,1755621062953,"fUST",-634.23,0.00021643,2,"2025-08-19T16:31:02.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236148,1755621062961,"fUST",-584.37,0.00021643,2,"2025-08-19T16:31:02.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236149,1755621062970,"fUST",-480.0,0.00021643,2,"2025-08-19T16:31:02.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236150,1755621062980,"fUST",-3402.44031742,0.00021643,2,"2025-08-19T16:31:02.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236151,1755621260514,"fUST",356.721377,0.00013699,2,"2025-08-19T16:34:20.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236157,1755621517863,"fUST",5000.0,0.000186,2,"2025-08-19T16:38:37.863",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236158,1755621534446,"fUST",5000.0,0.000186,2,"2025-08-19T16:38:54.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236161,1755621645527,"fUST",1000.0,0.00017975,2,"2025-08-19T16:40:45.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236162,1755621748033,"fUST",4066.97242812,0.000186,2,"2025-08-19T16:42:28.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236167,1755622050108,"fUST",-1247.05024495,0.00018899,2,"2025-08-19T16:47:30.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236168,1755622050129,"fUST",-250.0,0.000189,7,"2025-08-19T16:47:30.129",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236169,1755622050149,"fUST",-101.37932353,0.000189,2,"2025-08-19T16:47:30.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236170,1755622063731,"fUST",196.027264,0.00017966,2,"2025-08-19T16:47:43.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236171,1755622097162,"fUST",300.0,0.00028,120,"2025-08-19T16:48:17.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236172,1755622158128,"fUST",-676.50799019,0.00018875,2,"2025-08-19T16:49:18.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236173,1755622158148,"fUST",-997.64019596,0.00018899,2,"2025-08-19T16:49:18.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236174,1755622158170,"fUST",-262.59534173,0.00018899,2,"2025-08-19T16:49:18.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236175,1755622161106,"fUST",-37.40465827,0.00018899,2,"2025-08-19T16:49:21.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236176,1755622161127,"fUST",-23956.22285064,0.000189,2,"2025-08-19T16:49:21.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236177,1755622161148,"fUST",-1868.70369201,0.000189,2,"2025-08-19T16:49:21.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236178,1755622161169,"fUST",-997.64019593,0.00018944,2,"2025-08-19T16:49:21.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236179,1755622161191,"fUST",-554.59,0.00018968,3,"2025-08-19T16:49:21.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236180,1755622161210,"fUST",-929.0,0.00018975,2,"2025-08-19T16:49:21.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236181,1755622161230,"fUST",-6184.13671775,0.00018976,2,"2025-08-19T16:49:21.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236182,1755622173099,"fUST",-1846.33382198,0.00018933,2,"2025-08-19T16:49:33.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236183,1755622173119,"fUST",-156.0,0.00018976,2,"2025-08-19T16:49:33.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236184,1755622173141,"fUST",-300.0,0.00018976,2,"2025-08-19T16:49:33.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236185,1755622173163,"fUST",-300.0,0.00018976,2,"2025-08-19T16:49:33.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236186,1755622173187,"fUST",-1200.0,0.00018976,2,"2025-08-19T16:49:33.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236187,1755622173210,"fUST",-431.26617802,0.00018976,2,"2025-08-19T16:49:33.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236219,1755622231717,"fUST",-24057.60217417,0.000189,2,"2025-08-19T16:50:31.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236220,1755622231727,"fUST",-300.0,0.00018975,2,"2025-08-19T16:50:31.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236221,1755622231737,"fUST",-1200.0,0.00018975,2,"2025-08-19T16:50:31.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236222,1755622231746,"fUST",-300.0,0.00018975,2,"2025-08-19T16:50:31.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236223,1755622231755,"fUST",-300.0,0.00018975,2,"2025-08-19T16:50:31.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236224,1755622231765,"fUST",-68.73382198,0.00018976,2,"2025-08-19T16:50:31.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236225,1755622231774,"fUST",-188.46337404,0.00018976,2,"2025-08-19T16:50:31.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236226,1755622231783,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236227,1755622231793,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236228,1755622231802,"fUST",-212.39633134,0.00018976,2,"2025-08-19T16:50:31.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236229,1755622231811,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236230,1755622231821,"fUST",-290.30429846,0.00018976,2,"2025-08-19T16:50:31.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236232,1755622231837,"fUST",-3.60936299,0.00018976,2,"2025-08-19T16:50:31.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236233,1755622231847,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236234,1755622231856,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236235,1755622231866,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236236,1755622231875,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236237,1755622231884,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236238,1755622231894,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236239,1755622231903,"fUST",-429.94321138,0.00018976,2,"2025-08-19T16:50:31.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236240,1755622231912,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236241,1755622231922,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236242,1755622231934,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236243,1755622231948,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236244,1755622231958,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236245,1755622231968,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:31.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236246,1755622231978,"fUST",-363.90445453,0.00018976,2,"2025-08-19T16:50:31.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236247,1755622231988,"fUST",-174.62207734,0.00018976,2,"2025-08-19T16:50:31.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236248,1755622231998,"fUST",-651.55582771,0.00018976,2,"2025-08-19T16:50:31.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236249,1755622232010,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236250,1755622232021,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236251,1755622232031,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236252,1755622232040,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236253,1755622232050,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236254,1755622232059,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236255,1755622232069,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236256,1755622232079,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236257,1755622232088,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236258,1755622232098,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236259,1755622232107,"fUST",-216.70735483,0.00018976,2,"2025-08-19T16:50:32.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236260,1755622232117,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236261,1755622232126,"fUST",-348.0,0.00018976,2,"2025-08-19T16:50:32.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236262,1755622232136,"fUST",-407.77023724,0.00018976,2,"2025-08-19T16:50:32.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236263,1755622232145,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236264,1755622232155,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236265,1755622232164,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.164",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236266,1755622232174,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236267,1755622232183,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236268,1755622232197,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236269,1755622232206,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236270,1755622232216,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236271,1755622232225,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236272,1755622232235,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.235",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236273,1755622232245,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236274,1755622232254,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236275,1755622232264,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236276,1755622232273,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236277,1755622232283,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236278,1755622232292,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236279,1755622232302,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.302",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236280,1755622232312,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236281,1755622232321,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236282,1755622232330,"fUST",-500.0,0.00018976,2,"2025-08-19T16:50:32.330",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236283,1755622232341,"fUST",-7696.56130183,0.00018976,2,"2025-08-19T16:50:32.341",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236454,1755622237885,"fUST",-4723.45005379,0.00018976,2,"2025-08-19T16:50:37.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236455,1755622237941,"fUST",-37579.98864438,0.00018976,2,"2025-08-19T16:50:37.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236456,1755622237958,"fUST",-500.0,0.00018977,2,"2025-08-19T16:50:37.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236457,1755622237970,"fUST",-9569.09529944,0.00018978,3,"2025-08-19T16:50:37.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236458,1755622237982,"fUST",-12685.85563623,0.00018978,3,"2025-08-19T16:50:37.982",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236459,1755622237993,"fUST",-375.88899365,0.00018978,3,"2025-08-19T16:50:37.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236460,1755622238005,"fUST",-528.6845513,0.00018978,3,"2025-08-19T16:50:38.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236461,1755622238017,"fUST",-215.79176414,0.00018978,3,"2025-08-19T16:50:38.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236462,1755622238029,"fUST",-417.15472785,0.00018978,3,"2025-08-19T16:50:38.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236463,1755622238040,"fUST",-151017.80240167,0.00018978,2,"2025-08-19T16:50:38.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236464,1755622238051,"fUST",-997.64019593,0.00018989,2,"2025-08-19T16:50:38.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236465,1755622238061,"fUST",-348.0,0.00018998,2,"2025-08-19T16:50:38.061",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236466,1755622238071,"fUST",-547.41507382,0.00018999,2,"2025-08-19T16:50:38.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236467,1755622238082,"fUST",-711092.93,0.00019,2,"2025-08-19T16:50:38.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236468,1755622238092,"fUST",-997.64019593,0.00019033,2,"2025-08-19T16:50:38.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236469,1755622238102,"fUST",-997.64019593,0.00019078,2,"2025-08-19T16:50:38.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236470,1755622238112,"fUST",-1000.0,0.00019078,2,"2025-08-19T16:50:38.112",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236471,1755622238122,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236472,1755622238133,"fUST",-316.96944826,0.00019178,2,"2025-08-19T16:50:38.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236473,1755622238144,"fUST",-436.62511952,0.00019178,2,"2025-08-19T16:50:38.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236474,1755622238153,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236475,1755622238162,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236476,1755622238171,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236477,1755622238181,"fUST",-462.84227019,0.00019178,2,"2025-08-19T16:50:38.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236478,1755622238191,"fUST",-430.95675496,0.00019178,2,"2025-08-19T16:50:38.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236479,1755622238205,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236480,1755622238214,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.214",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236481,1755622238224,"fUST",-563.95783819,0.00019178,2,"2025-08-19T16:50:38.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236482,1755622238234,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236483,1755622238243,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236484,1755622238252,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236485,1755622238262,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.262",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236486,1755622238271,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236487,1755622238281,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.281",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236488,1755622238291,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236489,1755622238300,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.300",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236490,1755622238309,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.309",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236491,1755622238319,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236492,1755622238328,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236493,1755622238338,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236494,1755622238347,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236495,1755622238356,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236496,1755622238366,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236497,1755622238375,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236498,1755622238383,"fUST",-481.60156924,0.00019178,2,"2025-08-19T16:50:38.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236499,1755622238393,"fUST",-227.16128546,0.00019178,2,"2025-08-19T16:50:38.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236500,1755622238402,"fUST",-460.98261965,0.00019178,2,"2025-08-19T16:50:38.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236501,1755622238411,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:38.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236502,1755622238420,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236503,1755622238429,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236504,1755622238439,"fUST",-6998.28,0.00019178,2,"2025-08-19T16:50:38.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236505,1755622238453,"fUST",-151.49952695,0.00019178,2,"2025-08-19T16:50:38.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236506,1755622238461,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236507,1755622238471,"fUST",-165.29182355,0.00019178,2,"2025-08-19T16:50:38.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236508,1755622238481,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236509,1755622238490,"fUST",-448.11202833,0.00019178,2,"2025-08-19T16:50:38.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236510,1755622238499,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236511,1755622238509,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236512,1755622238518,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236513,1755622238527,"fUST",-460.79770301,0.00019178,2,"2025-08-19T16:50:38.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236514,1755622238537,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236515,1755622238545,"fUST",-966.56,0.00019178,2,"2025-08-19T16:50:38.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236516,1755622238554,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236517,1755622238563,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236518,1755622238572,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236519,1755622238736,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236520,1755622238747,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236521,1755622238757,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236522,1755622238766,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236523,1755622238775,"fUST",-461.98463166,0.00019178,2,"2025-08-19T16:50:38.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236524,1755622238785,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236525,1755622238796,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236526,1755622238807,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236527,1755622238817,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236528,1755622238827,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236529,1755622238837,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236530,1755622238848,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236531,1755622238859,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236532,1755622238869,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236533,1755622238878,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236534,1755622238888,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236535,1755622238897,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236536,1755622238907,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236537,1755622238916,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236538,1755622238928,"fUST",-441.14279068,0.00019178,2,"2025-08-19T16:50:38.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236539,1755622238938,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236540,1755622238952,"fUST",-405.0774063,0.00019178,2,"2025-08-19T16:50:38.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236541,1755622238962,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236542,1755622238973,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236543,1755622238983,"fUST",-442.15785343,0.00019178,2,"2025-08-19T16:50:38.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236544,1755622238992,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:38.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236545,1755622239003,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236546,1755622239013,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236547,1755622239024,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236548,1755622239035,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236549,1755622239045,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236550,1755622239056,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236551,1755622239067,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236552,1755622239078,"fUST",-538.80630557,0.00019178,2,"2025-08-19T16:50:39.078",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236553,1755622239089,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236554,1755622239100,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236555,1755622239110,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236556,1755622239121,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236557,1755622239130,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236558,1755622239140,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236559,1755622239150,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236560,1755622239160,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:39.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236561,1755622239169,"fUST",-416.73654711,0.00019178,2,"2025-08-19T16:50:39.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236562,1755622239179,"fUST",-463.98850853,0.00019178,2,"2025-08-19T16:50:39.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236564,1755622239189,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236565,1755622239204,"fUST",-665.71,0.00019178,2,"2025-08-19T16:50:39.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236567,1755622239213,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236569,1755622239223,"fUST",-185.30960158,0.00019178,2,"2025-08-19T16:50:39.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236571,1755622239233,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236572,1755622239242,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236573,1755622239252,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236574,1755622239261,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236576,1755622239271,"fUST",-482.20957872,0.00019178,2,"2025-08-19T16:50:39.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236578,1755622239280,"fUST",-445.46148603,0.00019178,2,"2025-08-19T16:50:39.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236580,1755622239290,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.290",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236583,1755622239299,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236585,1755622239309,"fUST",-4077.21,0.00019178,2,"2025-08-19T16:50:39.309",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236587,1755622239318,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236589,1755622239327,"fUST",-1099.69,0.00019178,2,"2025-08-19T16:50:39.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236591,1755622239336,"fUST",-480.8074567,0.00019178,2,"2025-08-19T16:50:39.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236593,1755622239345,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236595,1755622239355,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236597,1755622239365,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236599,1755622239374,"fUST",-484.81769494,0.00019178,2,"2025-08-19T16:50:39.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236600,1755622239384,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236602,1755622239393,"fUST",-579.53817664,0.00019178,2,"2025-08-19T16:50:39.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236605,1755622239403,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236607,1755622239412,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.412",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236611,1755622239422,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236612,1755622239431,"fUST",-463.85154358,0.00019178,2,"2025-08-19T16:50:39.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236613,1755622239440,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236614,1755622239453,"fUST",-461.46200814,0.00019178,2,"2025-08-19T16:50:39.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236615,1755622239462,"fUST",-1018.18922878,0.00019178,2,"2025-08-19T16:50:39.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236617,1755622239470,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.470",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236618,1755622239479,"fUST",-481.1975748,0.00019178,2,"2025-08-19T16:50:39.479",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236619,1755622239488,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.488",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236620,1755622239498,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.498",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236621,1755622239507,"fUST",-530.28,0.00019178,2,"2025-08-19T16:50:39.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236622,1755622239517,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236623,1755622239527,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236624,1755622239537,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236625,1755622239546,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236626,1755622239555,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236627,1755622239564,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236628,1755622239574,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236629,1755622239583,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:39.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236630,1755622239592,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236631,1755622239601,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236632,1755622239611,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236633,1755622239621,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236634,1755622239630,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236635,1755622239640,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236636,1755622239649,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236637,1755622239659,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236638,1755622239669,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.669",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236639,1755622239678,"fUST",-403.93004099,0.00019178,2,"2025-08-19T16:50:39.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236640,1755622239688,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236641,1755622239701,"fUST",-191.1582669,0.00019178,2,"2025-08-19T16:50:39.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236642,1755622239711,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236643,1755622239720,"fUST",-482.37758965,0.00019178,2,"2025-08-19T16:50:39.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236644,1755622239730,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236645,1755622239740,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236646,1755622239750,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236647,1755622239762,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236648,1755622239772,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236649,1755622239783,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236650,1755622239793,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236651,1755622239802,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236652,1755622239812,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236655,1755622239822,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236657,1755622239832,"fUST",-440.54791943,0.00019178,2,"2025-08-19T16:50:39.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236658,1755622239842,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236659,1755622239852,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236660,1755622239862,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236661,1755622239873,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236662,1755622239884,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236663,1755622239894,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236664,1755622239904,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236665,1755622239913,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:39.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236666,1755622239924,"fUST",-989.73,0.00019178,2,"2025-08-19T16:50:39.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236667,1755622239934,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:39.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236668,1755622239945,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236669,1755622239959,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236670,1755622239970,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236671,1755622239980,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236672,1755622239990,"fUST",-461.13533127,0.00019178,2,"2025-08-19T16:50:39.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236673,1755622239999,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:39.999",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236674,1755622240009,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236675,1755622240019,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.019",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236676,1755622240029,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236677,1755622240039,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236678,1755622240048,"fUST",-481.23536927,0.00019178,2,"2025-08-19T16:50:40.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236679,1755622240058,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236680,1755622240067,"fUST",-448.81742787,0.00019178,2,"2025-08-19T16:50:40.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236681,1755622240077,"fUST",-440.0,0.00019178,2,"2025-08-19T16:50:40.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236682,1755622240086,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236683,1755622240096,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236684,1755622240105,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236685,1755622240115,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236686,1755622240124,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:40.124",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236687,1755622240133,"fUST",-461.79154528,0.00019178,2,"2025-08-19T16:50:40.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236688,1755622240142,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.142",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236689,1755622240151,"fUST",-372.76310938,0.00019178,2,"2025-08-19T16:50:40.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236690,1755622240161,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236691,1755622240171,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236692,1755622240181,"fUST",-461.4081386,0.00019178,2,"2025-08-19T16:50:40.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236693,1755622240190,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236694,1755622240204,"fUST",-820.05,0.00019178,2,"2025-08-19T16:50:40.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236695,1755622240213,"fUST",-665.88,0.00019178,2,"2025-08-19T16:50:40.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236696,1755622240223,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236697,1755622240232,"fUST",-448.74976641,0.00019178,2,"2025-08-19T16:50:40.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236698,1755622240241,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236699,1755622240250,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236700,1755622240259,"fUST",-1385.41,0.00019178,2,"2025-08-19T16:50:40.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236701,1755622240268,"fUST",-461.63460395,0.00019178,2,"2025-08-19T16:50:40.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236702,1755622240278,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236703,1755622240287,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236704,1755622240296,"fUST",-237.90426437,0.00019178,2,"2025-08-19T16:50:40.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236705,1755622240305,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236706,1755622240314,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236707,1755622240323,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236708,1755622240332,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.332",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236709,1755622240342,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236710,1755622240351,"fUST",-240.60915166,0.00019178,2,"2025-08-19T16:50:40.351",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236711,1755622240360,"fUST",-685.48,0.00019178,2,"2025-08-19T16:50:40.360",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236712,1755622240369,"fUST",-369.44116776,0.00019178,2,"2025-08-19T16:50:40.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236713,1755622240379,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236714,1755622240389,"fUST",-1090.94,0.00019178,2,"2025-08-19T16:50:40.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236715,1755622240398,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236716,1755622240408,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236717,1755622240417,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236718,1755622240426,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236719,1755622240435,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236721,1755622240444,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236723,1755622240458,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236725,1755622240467,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236726,1755622240476,"fUST",-201.76112064,0.00019178,2,"2025-08-19T16:50:40.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236727,1755622240486,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236729,1755622240495,"fUST",-362.21769733,0.00019178,2,"2025-08-19T16:50:40.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236730,1755622240504,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236731,1755622240513,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236732,1755622240522,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236733,1755622240532,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236734,1755622240541,"fUST",-899.76,0.00019178,2,"2025-08-19T16:50:40.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236735,1755622240550,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236736,1755622240559,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236737,1755622240568,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.568",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236738,1755622240577,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236739,1755622240586,"fUST",-460.51946107,0.00019178,2,"2025-08-19T16:50:40.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236740,1755622240595,"fUST",-1040.67,0.00019178,2,"2025-08-19T16:50:40.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236741,1755622240604,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236742,1755622240613,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236743,1755622240623,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236744,1755622240631,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236745,1755622240641,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236746,1755622240650,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236747,1755622240659,"fUST",-496.36,0.00019178,2,"2025-08-19T16:50:40.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236748,1755622240669,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.669",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236749,1755622240678,"fUST",-479.19582504,0.00019178,2,"2025-08-19T16:50:40.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236750,1755622240687,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236751,1755622240699,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236752,1755622240711,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236753,1755622240719,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236754,1755622240729,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236755,1755622240738,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236756,1755622240746,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236757,1755622240756,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236758,1755622240765,"fUST",-748.34,0.00019178,2,"2025-08-19T16:50:40.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236759,1755622240774,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236760,1755622240783,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236761,1755622240793,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236762,1755622240803,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236763,1755622240812,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236764,1755622240821,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236765,1755622240830,"fUST",-341.05533903,0.00019178,2,"2025-08-19T16:50:40.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236766,1755622240840,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.840",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236767,1755622240849,"fUST",-481.25037141,0.00019178,2,"2025-08-19T16:50:40.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236768,1755622240858,"fUST",-420.0,0.00019178,2,"2025-08-19T16:50:40.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236769,1755622240866,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236770,1755622240875,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236771,1755622240884,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236772,1755622240894,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236773,1755622240904,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236774,1755622240915,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236775,1755622240925,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236776,1755622240934,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236777,1755622240943,"fUST",-615.91,0.00019178,2,"2025-08-19T16:50:40.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236778,1755622240960,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236779,1755622240971,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236780,1755622240980,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236781,1755622240989,"fUST",-973.55,0.00019178,2,"2025-08-19T16:50:40.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236782,1755622240998,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:40.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236783,1755622241007,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236784,1755622241016,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236785,1755622241025,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.025",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236786,1755622241034,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236787,1755622241044,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236788,1755622241053,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236789,1755622241062,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236790,1755622241072,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236791,1755622241081,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236792,1755622241090,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236793,1755622241099,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236794,1755622241109,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236795,1755622241118,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236796,1755622241128,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236797,1755622241136,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236798,1755622241144,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236799,1755622241153,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236800,1755622241162,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236801,1755622241172,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236802,1755622241181,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236803,1755622241190,"fUST",-3502.95,0.00019178,2,"2025-08-19T16:50:41.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236804,1755622241201,"fUST",-2118.85,0.00019178,2,"2025-08-19T16:50:41.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236805,1755622241210,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236806,1755622241219,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236807,1755622241228,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236808,1755622241238,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236809,1755622241247,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236810,1755622241255,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236811,1755622241265,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236812,1755622241274,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:41.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236813,1755622241283,"fUST",-442.23049986,0.00019178,2,"2025-08-19T16:50:41.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236814,1755622241291,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236815,1755622241301,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236816,1755622241313,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236817,1755622241322,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236818,1755622241331,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:41.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236819,1755622241340,"fUST",-1200.84,0.00019178,2,"2025-08-19T16:50:41.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236820,1755622241349,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.349",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236821,1755622241359,"fUST",-520.0,0.00019178,2,"2025-08-19T16:50:41.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236822,1755622241368,"fUST",-577.5,0.00019178,2,"2025-08-19T16:50:41.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236823,1755622241377,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236824,1755622241386,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236825,1755622241396,"fUST",-480.9948733,0.00019178,2,"2025-08-19T16:50:41.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236826,1755622241405,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236827,1755622241414,"fUST",-675.63,0.00019178,2,"2025-08-19T16:50:41.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236828,1755622241423,"fUST",-535.82,0.00019178,2,"2025-08-19T16:50:41.423",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236829,1755622241433,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236830,1755622241442,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236831,1755622241454,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236832,1755622241464,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236833,1755622241474,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236834,1755622241483,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236835,1755622241493,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236836,1755622241503,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236837,1755622241512,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236838,1755622241522,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236840,1755622241533,"fUST",-1462.46,0.00019178,2,"2025-08-19T16:50:41.533",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236841,1755622241543,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236843,1755622241553,"fUST",-437.90615758,0.00019178,2,"2025-08-19T16:50:41.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236844,1755622241563,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236845,1755622241572,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236846,1755622241582,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:41.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236847,1755622241591,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.591",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236848,1755622241600,"fUST",-958.15,0.00019178,2,"2025-08-19T16:50:41.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236849,1755622241609,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236850,1755622241618,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236851,1755622241628,"fUST",-684.55,0.00019178,2,"2025-08-19T16:50:41.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236852,1755622241636,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236853,1755622241645,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236854,1755622241654,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236855,1755622241663,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236856,1755622241672,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236857,1755622241681,"fUST",-809.37,0.00019178,2,"2025-08-19T16:50:41.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236858,1755622241690,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236859,1755622241704,"fUST",-822.15,0.00019178,2,"2025-08-19T16:50:41.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236860,1755622241712,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236861,1755622241721,"fUST",-337.8440355,0.00019178,2,"2025-08-19T16:50:41.721",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236862,1755622241731,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236863,1755622241740,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236864,1755622241749,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.749",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236865,1755622241758,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.758",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236866,1755622241767,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236867,1755622241776,"fUST",-485.73,0.00019178,2,"2025-08-19T16:50:41.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236868,1755622241908,"fUST",-460.0,0.00019178,2,"2025-08-19T16:50:41.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236869,1755622241917,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236870,1755622241931,"fUST",-1876.86,0.00019178,2,"2025-08-19T16:50:41.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236871,1755622241941,"fUST",-423.97386721,0.00019178,2,"2025-08-19T16:50:41.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236872,1755622241951,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236873,1755622241961,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236874,1755622241972,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236875,1755622241981,"fUST",-594.43,0.00019178,2,"2025-08-19T16:50:41.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236876,1755622241989,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:41.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236877,1755622241999,"fUST",-2779.77,0.00019178,2,"2025-08-19T16:50:41.999",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236878,1755622242009,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236879,1755622242018,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236880,1755622242029,"fUST",-592.34953818,0.00019178,2,"2025-08-19T16:50:42.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236881,1755622242038,"fUST",-635.9,0.00019178,2,"2025-08-19T16:50:42.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236882,1755622242048,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236883,1755622242057,"fUST",-2697.84,0.00019178,2,"2025-08-19T16:50:42.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236884,1755622242067,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236885,1755622242077,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236886,1755622242086,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236887,1755622242095,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236888,1755622242105,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236889,1755622242114,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236890,1755622242122,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236891,1755622242131,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236892,1755622242141,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236893,1755622242151,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236894,1755622242160,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236895,1755622242170,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236896,1755622242185,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236897,1755622242209,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236898,1755622242220,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.220",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236901,1755622242230,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236903,1755622242240,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236905,1755622242249,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236906,1755622242259,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236908,1755622242269,"fUST",-632.68652688,0.00019178,2,"2025-08-19T16:50:42.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236909,1755622242278,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236911,1755622242288,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236913,1755622242297,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236915,1755622242306,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236917,1755622242315,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236919,1755622242324,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236921,1755622242333,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236923,1755622242343,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236925,1755622242352,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236927,1755622242361,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236928,1755622242370,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236930,1755622242381,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236932,1755622242390,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236934,1755622242400,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236936,1755622242409,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236938,1755622242418,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236939,1755622242428,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236940,1755622242437,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236941,1755622242447,"fUST",-810.05,0.00019178,2,"2025-08-19T16:50:42.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236942,1755622242461,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236943,1755622242471,"fUST",-2946.82,0.00019178,2,"2025-08-19T16:50:42.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236944,1755622242481,"fUST",-500.0,0.00019178,2,"2025-08-19T16:50:42.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236945,1755622242490,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236946,1755622242500,"fUST",-380.78812035,0.00019178,2,"2025-08-19T16:50:42.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236947,1755622242510,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236948,1755622242521,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236949,1755622242531,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236950,1755622242541,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236951,1755622242552,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236952,1755622242564,"fUST",-1509.61,0.00019178,2,"2025-08-19T16:50:42.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236953,1755622242574,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236954,1755622242585,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236955,1755622242596,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.596",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236956,1755622242608,"fUST",-2422.45,0.00019178,2,"2025-08-19T16:50:42.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236957,1755622242618,"fUST",-480.69358738,0.00019178,2,"2025-08-19T16:50:42.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236958,1755622242628,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.628",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236959,1755622242639,"fUST",-1082.62,0.00019178,2,"2025-08-19T16:50:42.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236960,1755622242649,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236961,1755622242659,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236962,1755622242669,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.669",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236963,1755622242678,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236964,1755622242687,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236965,1755622242697,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236966,1755622242715,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236967,1755622242726,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236968,1755622242735,"fUST",-516.51,0.00019178,2,"2025-08-19T16:50:42.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236969,1755622242744,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236970,1755622242754,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.754",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236971,1755622242763,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236972,1755622242772,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236973,1755622242781,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.781",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236974,1755622242791,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236975,1755622242801,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.801",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236976,1755622242811,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236977,1755622242821,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236978,1755622242830,"fUST",-431.3706407,0.00019178,2,"2025-08-19T16:50:42.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236979,1755622242839,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236980,1755622242849,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236981,1755622242859,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236982,1755622242868,"fUST",-461.15630747,0.00019178,2,"2025-08-19T16:50:42.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236983,1755622242878,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236984,1755622242886,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236985,1755622242895,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236986,1755622242905,"fUST",-2620.55,0.00019178,2,"2025-08-19T16:50:42.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236987,1755622242915,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236988,1755622242925,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236989,1755622242934,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236991,1755622242943,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236992,1755622242959,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236994,1755622242968,"fUST",-604.32,0.00019178,2,"2025-08-19T16:50:42.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236996,1755622242978,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236998,1755622242987,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:42.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380236999,1755622242997,"fUST",-846.8,0.00019178,2,"2025-08-19T16:50:42.997",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237000,1755622243007,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237001,1755622243018,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237002,1755622243030,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237003,1755622243043,"fUST",-663.09,0.00019178,2,"2025-08-19T16:50:43.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237004,1755622243053,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237005,1755622243064,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237006,1755622243074,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237007,1755622243084,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237008,1755622243095,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237009,1755622243108,"fUST",-519.86,0.00019178,2,"2025-08-19T16:50:43.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237010,1755622243119,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237011,1755622243129,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.129",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237012,1755622243139,"fUST",-384.08570049,0.00019178,2,"2025-08-19T16:50:43.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237013,1755622243150,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237014,1755622243160,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237015,1755622243170,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237016,1755622243180,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237017,1755622243189,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237018,1755622243202,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237019,1755622243212,"fUST",-705.07,0.00019178,2,"2025-08-19T16:50:43.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237020,1755622243222,"fUST",-2167.0,0.00019178,2,"2025-08-19T16:50:43.222",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237021,1755622243231,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237022,1755622243241,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237023,1755622243251,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237024,1755622243260,"fUST",-7328.71,0.00019178,2,"2025-08-19T16:50:43.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237025,1755622243270,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237026,1755622243279,"fUST",-366.34210453,0.00019178,2,"2025-08-19T16:50:43.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237027,1755622243289,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237028,1755622243299,"fUST",-538.37,0.00019178,2,"2025-08-19T16:50:43.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237029,1755622243309,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.309",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237030,1755622243318,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237031,1755622243328,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.328",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237032,1755622243337,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.337",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237033,1755622243346,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237034,1755622243356,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237035,1755622243365,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237036,1755622243374,"fUST",-590.33,0.00019178,2,"2025-08-19T16:50:43.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237037,1755622243383,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237038,1755622243393,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237039,1755622243402,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237040,1755622243412,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.412",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237041,1755622243421,"fUST",-3159.53,0.00019178,2,"2025-08-19T16:50:43.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237042,1755622243431,"fUST",-479.67140035,0.00019178,2,"2025-08-19T16:50:43.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237043,1755622243440,"fUST",-461.31979162,0.00019178,2,"2025-08-19T16:50:43.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237044,1755622243466,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237045,1755622243475,"fUST",-251.07342321,0.00019178,2,"2025-08-19T16:50:43.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237046,1755622243485,"fUST",-480.0,0.00019178,2,"2025-08-19T16:50:43.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237047,1755622243494,"fUST",-367.28583119,0.00019178,2,"2025-08-19T16:50:43.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237048,1755622243503,"fUST",-5000.0,0.00019178,2,"2025-08-19T16:50:43.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237049,1755622243511,"fUST",-348.32638483,0.00019183,2,"2025-08-19T16:50:43.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237050,1755622243521,"fUST",-2515.40580463,0.00019196,2,"2025-08-19T16:50:43.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237051,1755622243530,"fUST",-318.4688872,0.00019196,2,"2025-08-19T16:50:43.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237052,1755622243540,"fUST",-500.0,0.00019251,2,"2025-08-19T16:50:43.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237053,1755622243550,"fUST",-7364.81235775,0.00019329,2,"2025-08-19T16:50:43.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237054,1755622243560,"fUST",-1846.33382196,0.00019417,2,"2025-08-19T16:50:43.560",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237055,1755622243569,"fUST",-190.0,0.00019418,2,"2025-08-19T16:50:43.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237056,1755622243579,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237057,1755622243588,"fUST",-473.11147497,0.00019452,2,"2025-08-19T16:50:43.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237058,1755622243597,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237059,1755622243607,"fUST",-272.05517698,0.00019452,2,"2025-08-19T16:50:43.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237060,1755622243620,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237061,1755622243630,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237062,1755622243639,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237063,1755622243648,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237064,1755622243658,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237065,1755622243667,"fUST",-462.10609292,0.00019452,2,"2025-08-19T16:50:43.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237066,1755622243677,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237067,1755622243687,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237068,1755622243697,"fUST",-496.48947381,0.00019452,2,"2025-08-19T16:50:43.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237069,1755622243713,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237070,1755622243722,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.722",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237071,1755622243731,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237072,1755622243741,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237073,1755622243751,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237074,1755622243761,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237075,1755622243770,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237076,1755622243779,"fUST",-6998.28,0.00019452,2,"2025-08-19T16:50:43.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237077,1755622243789,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237078,1755622243799,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237079,1755622243808,"fUST",-463.62420042,0.00019452,2,"2025-08-19T16:50:43.808",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237080,1755622243817,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237081,1755622243827,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237082,1755622243835,"fUST",-966.56,0.00019452,2,"2025-08-19T16:50:43.835",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237083,1755622243845,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237084,1755622243854,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.854",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237085,1755622243863,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.863",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237086,1755622243873,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237087,1755622243882,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237088,1755622243891,"fUST",-383.88126033,0.00019452,2,"2025-08-19T16:50:43.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237089,1755622243901,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237090,1755622243911,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237091,1755622243920,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237092,1755622243930,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237093,1755622243939,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237094,1755622243953,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237095,1755622243963,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237096,1755622243974,"fUST",-499.554805,0.00019452,2,"2025-08-19T16:50:43.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237097,1755622243984,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237098,1755622243994,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:43.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237099,1755622244003,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237100,1755622244014,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237101,1755622244024,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237102,1755622244033,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237103,1755622244043,"fUST",-531.16080314,0.00019452,2,"2025-08-19T16:50:44.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237104,1755622244053,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237105,1755622244062,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237106,1755622244072,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237107,1755622244081,"fUST",-429.49970898,0.00019452,2,"2025-08-19T16:50:44.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237108,1755622244091,"fUST",-469.8652481,0.00019452,2,"2025-08-19T16:50:44.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237109,1755622244101,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237110,1755622244110,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237111,1755622244121,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237112,1755622244130,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237113,1755622244140,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237114,1755622244149,"fUST",-665.71,0.00019452,2,"2025-08-19T16:50:44.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237115,1755622244159,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.159",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237116,1755622244168,"fUST",-449.15259264,0.00019452,2,"2025-08-19T16:50:44.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237117,1755622244176,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237118,1755622244186,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237119,1755622244196,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237120,1755622244213,"fUST",-4077.21,0.00019452,2,"2025-08-19T16:50:44.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237121,1755622244222,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.222",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237122,1755622244231,"fUST",-1099.69,0.00019452,2,"2025-08-19T16:50:44.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237123,1755622244240,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237124,1755622244249,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237125,1755622244259,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237126,1755622244267,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237127,1755622244277,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237128,1755622244287,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237129,1755622244296,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237130,1755622244306,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237131,1755622244316,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237132,1755622244325,"fUST",-530.28,0.00019452,2,"2025-08-19T16:50:44.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237133,1755622244334,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237134,1755622244343,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237135,1755622244353,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237136,1755622244362,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237137,1755622244372,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237138,1755622244381,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237139,1755622244391,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237140,1755622244400,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237141,1755622244409,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237142,1755622244419,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237143,1755622244428,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237144,1755622244438,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237145,1755622244447,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237146,1755622244463,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237147,1755622244472,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237148,1755622244482,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237149,1755622244491,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237150,1755622244501,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237151,1755622244510,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237152,1755622244520,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237153,1755622244529,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237154,1755622244538,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.538",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237155,1755622244548,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237156,1755622244557,"fUST",-472.00296018,0.00019452,2,"2025-08-19T16:50:44.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237157,1755622244567,"fUST",-989.73,0.00019452,2,"2025-08-19T16:50:44.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237158,1755622244576,"fUST",-440.0,0.00019452,2,"2025-08-19T16:50:44.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237159,1755622244586,"fUST",-299.22437161,0.00019452,2,"2025-08-19T16:50:44.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237160,1755622244596,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.596",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237161,1755622244606,"fUST",-393.54981042,0.00019452,2,"2025-08-19T16:50:44.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237162,1755622244616,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237163,1755622244625,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237164,1755622244635,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237165,1755622244644,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237166,1755622244653,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237167,1755622244662,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237168,1755622244672,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237169,1755622244682,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237170,1755622244692,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237171,1755622244704,"fUST",-423.23123391,0.00019452,2,"2025-08-19T16:50:44.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237172,1755622244713,"fUST",-820.05,0.00019452,2,"2025-08-19T16:50:44.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237173,1755622244723,"fUST",-665.88,0.00019452,2,"2025-08-19T16:50:44.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237174,1755622244732,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237175,1755622244741,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237176,1755622244751,"fUST",-421.69164574,0.00019452,2,"2025-08-19T16:50:44.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237177,1755622244761,"fUST",-1385.41,0.00019452,2,"2025-08-19T16:50:44.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237178,1755622244771,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237179,1755622244781,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.781",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237180,1755622244791,"fUST",-175.00713836,0.00019452,2,"2025-08-19T16:50:44.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237182,1755622244931,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237184,1755622244941,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237186,1755622244956,"fUST",-685.48,0.00019452,2,"2025-08-19T16:50:44.956",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237187,1755622244965,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.965",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237189,1755622244977,"fUST",-1090.94,0.00019452,2,"2025-08-19T16:50:44.977",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237190,1755622244987,"fUST",-461.99373315,0.00019452,2,"2025-08-19T16:50:44.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237192,1755622244998,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:44.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237193,1755622245009,"fUST",-443.96229288,0.00019452,2,"2025-08-19T16:50:45.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237194,1755622245020,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237195,1755622245032,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237196,1755622245045,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237198,1755622245056,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237200,1755622245066,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.066",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237201,1755622245077,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237202,1755622245087,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237203,1755622245097,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237204,1755622245108,"fUST",-899.76,0.00019452,2,"2025-08-19T16:50:45.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237206,1755622245118,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237207,1755622245128,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237209,1755622245140,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237210,1755622245151,"fUST",-1040.67,0.00019452,2,"2025-08-19T16:50:45.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237211,1755622245162,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237213,1755622245172,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237215,1755622245182,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.182",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237216,1755622245192,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237217,1755622245206,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237218,1755622245217,"fUST",-482.49254075,0.00019452,2,"2025-08-19T16:50:45.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237221,1755622245226,"fUST",-496.36,0.00019452,2,"2025-08-19T16:50:45.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237223,1755622245236,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237225,1755622245245,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237226,1755622245255,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237227,1755622245264,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237228,1755622245273,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237229,1755622245283,"fUST",-748.34,0.00019452,2,"2025-08-19T16:50:45.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237230,1755622245293,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237231,1755622245302,"fUST",-440.0,0.00019452,2,"2025-08-19T16:50:45.302",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237232,1755622245311,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237233,1755622245321,"fUST",-481.90805268,0.00019452,2,"2025-08-19T16:50:45.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237234,1755622245331,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237235,1755622245340,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237236,1755622245350,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237237,1755622245360,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.360",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237238,1755622245370,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237239,1755622245380,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237240,1755622245389,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237241,1755622245399,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237242,1755622245408,"fUST",-615.91,0.00019452,2,"2025-08-19T16:50:45.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237243,1755622245418,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237244,1755622245427,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.427",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237245,1755622245435,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237246,1755622245444,"fUST",-973.55,0.00019452,2,"2025-08-19T16:50:45.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237247,1755622245458,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237248,1755622245468,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237249,1755622245478,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237250,1755622245487,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237251,1755622245498,"fUST",-429.0886432,0.00019452,2,"2025-08-19T16:50:45.498",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237252,1755622245507,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237253,1755622245516,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.516",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237254,1755622245526,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.526",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237255,1755622245535,"fUST",-309.00680071,0.00019452,2,"2025-08-19T16:50:45.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237256,1755622245545,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237257,1755622245553,"fUST",-510.38528757,0.00019452,2,"2025-08-19T16:50:45.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237258,1755622245563,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237259,1755622245572,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237260,1755622245582,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237261,1755622245591,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.591",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237262,1755622245601,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237263,1755622245611,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237264,1755622245620,"fUST",-3502.95,0.00019452,2,"2025-08-19T16:50:45.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237265,1755622245630,"fUST",-2118.85,0.00019452,2,"2025-08-19T16:50:45.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237267,1755622245639,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237269,1755622245649,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237270,1755622245658,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237271,1755622245667,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237272,1755622245676,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237273,1755622245685,"fUST",-441.18482522,0.00019452,2,"2025-08-19T16:50:45.685",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237274,1755622245695,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237275,1755622245710,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237276,1755622245719,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237277,1755622245729,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237278,1755622245738,"fUST",-1200.84,0.00019452,2,"2025-08-19T16:50:45.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237279,1755622245748,"fUST",-577.5,0.00019452,2,"2025-08-19T16:50:45.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237280,1755622245757,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237281,1755622245766,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237282,1755622245775,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237283,1755622245784,"fUST",-675.63,0.00019452,2,"2025-08-19T16:50:45.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237284,1755622245793,"fUST",-535.82,0.00019452,2,"2025-08-19T16:50:45.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237285,1755622245803,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237286,1755622245812,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237287,1755622245821,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237288,1755622245830,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237289,1755622245839,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237290,1755622245849,"fUST",-481.4425772,0.00019452,2,"2025-08-19T16:50:45.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237291,1755622245858,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237292,1755622245867,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.867",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237293,1755622245877,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237294,1755622245886,"fUST",-1462.46,0.00019452,2,"2025-08-19T16:50:45.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237295,1755622245896,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237296,1755622245905,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237297,1755622245914,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237298,1755622245923,"fUST",-958.15,0.00019452,2,"2025-08-19T16:50:45.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237299,1755622245937,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237300,1755622245946,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237301,1755622245960,"fUST",-684.55,0.00019452,2,"2025-08-19T16:50:45.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237302,1755622245970,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237303,1755622245984,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237304,1755622245994,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:45.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237305,1755622246006,"fUST",-809.37,0.00019452,2,"2025-08-19T16:50:46.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237306,1755622246016,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237307,1755622246026,"fUST",-822.15,0.00019452,2,"2025-08-19T16:50:46.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237308,1755622246036,"fUST",-463.81385654,0.00019452,2,"2025-08-19T16:50:46.036",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237309,1755622246045,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237310,1755622246055,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.055",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237311,1755622246064,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237312,1755622246074,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237313,1755622246084,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237314,1755622246094,"fUST",-485.73,0.00019452,2,"2025-08-19T16:50:46.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237315,1755622246103,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.103",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237316,1755622246113,"fUST",-1876.86,0.00019452,2,"2025-08-19T16:50:46.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237317,1755622246122,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.122",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237318,1755622246131,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237319,1755622246141,"fUST",-594.43,0.00019452,2,"2025-08-19T16:50:46.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237320,1755622246150,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237321,1755622246160,"fUST",-2779.77,0.00019452,2,"2025-08-19T16:50:46.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237322,1755622246168,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237323,1755622246177,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237324,1755622246186,"fUST",-635.9,0.00019452,2,"2025-08-19T16:50:46.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237325,1755622246196,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.196",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237326,1755622246211,"fUST",-2697.84,0.00019452,2,"2025-08-19T16:50:46.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237327,1755622246221,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237328,1755622246231,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237329,1755622246241,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237330,1755622246250,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237331,1755622246259,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237332,1755622246268,"fUST",-167.20581714,0.00019452,2,"2025-08-19T16:50:46.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237333,1755622246277,"fUST",-2946.82,0.00019452,2,"2025-08-19T16:50:46.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237334,1755622246286,"fUST",-810.05,0.00019452,2,"2025-08-19T16:50:46.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237335,1755622246296,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237336,1755622246304,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.304",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237337,1755622246314,"fUST",-463.77544855,0.00019452,2,"2025-08-19T16:50:46.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237338,1755622246323,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237339,1755622246333,"fUST",-1509.61,0.00019452,2,"2025-08-19T16:50:46.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237340,1755622246342,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237341,1755622246351,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.351",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237342,1755622246361,"fUST",-420.0,0.00019452,2,"2025-08-19T16:50:46.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237343,1755622246371,"fUST",-2422.45,0.00019452,2,"2025-08-19T16:50:46.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237344,1755622246380,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237345,1755622246389,"fUST",-1082.62,0.00019452,2,"2025-08-19T16:50:46.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237346,1755622246399,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237347,1755622246408,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237348,1755622246417,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237349,1755622246426,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237350,1755622246435,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237351,1755622246444,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237352,1755622246458,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237353,1755622246467,"fUST",-291.47731221,0.00019452,2,"2025-08-19T16:50:46.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237354,1755622246476,"fUST",-516.51,0.00019452,2,"2025-08-19T16:50:46.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237355,1755622246485,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237356,1755622246493,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237357,1755622246502,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237358,1755622246511,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237359,1755622246520,"fUST",-404.23407826,0.00019452,2,"2025-08-19T16:50:46.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237360,1755622246529,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237361,1755622246538,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.538",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237362,1755622246547,"fUST",-251.74693007,0.00019452,2,"2025-08-19T16:50:46.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237363,1755622246557,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237365,1755622246566,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237366,1755622246575,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237367,1755622246584,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237368,1755622246593,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237369,1755622246603,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237370,1755622246612,"fUST",-2620.55,0.00019452,2,"2025-08-19T16:50:46.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237371,1755622246621,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237372,1755622246630,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237373,1755622246638,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.638",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237374,1755622246647,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.647",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237375,1755622246656,"fUST",-604.32,0.00019452,2,"2025-08-19T16:50:46.656",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237376,1755622246666,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.666",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237377,1755622246675,"fUST",-846.8,0.00019452,2,"2025-08-19T16:50:46.675",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237378,1755622246684,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237380,1755622246693,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237381,1755622246706,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.706",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237382,1755622246715,"fUST",-663.09,0.00019452,2,"2025-08-19T16:50:46.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237383,1755622246724,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237384,1755622246733,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237385,1755622246743,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237386,1755622246751,"fUST",-519.86,0.00019452,2,"2025-08-19T16:50:46.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237387,1755622246761,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237388,1755622246770,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237389,1755622246779,"fUST",-240.0,0.00019452,2,"2025-08-19T16:50:46.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237390,1755622246789,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237392,1755622246798,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237394,1755622246807,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237396,1755622246817,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237397,1755622246826,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.826",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237398,1755622246836,"fUST",-705.07,0.00019452,2,"2025-08-19T16:50:46.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237400,1755622246846,"fUST",-2167.0,0.00019452,2,"2025-08-19T16:50:46.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237401,1755622246855,"fUST",-381.50952646,0.00019452,2,"2025-08-19T16:50:46.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237402,1755622246864,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237403,1755622246873,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237404,1755622246882,"fUST",-7328.71,0.00019452,2,"2025-08-19T16:50:46.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237405,1755622246892,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237406,1755622246901,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237407,1755622246910,"fUST",-538.37,0.00019452,2,"2025-08-19T16:50:46.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237408,1755622246920,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237409,1755622246933,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237410,1755622246943,"fUST",-307.42410537,0.00019452,2,"2025-08-19T16:50:46.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237411,1755622246956,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.956",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237412,1755622246964,"fUST",-590.33,0.00019452,2,"2025-08-19T16:50:46.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237413,1755622246973,"fUST",-361.7992413,0.00019452,2,"2025-08-19T16:50:46.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237414,1755622246979,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237415,1755622246986,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237416,1755622246994,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:46.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237417,1755622247002,"fUST",-3159.53,0.00019452,2,"2025-08-19T16:50:47.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237418,1755622247010,"fUST",-480.0,0.00019452,2,"2025-08-19T16:50:47.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237419,1755622247017,"fUST",-422.11333645,0.00019452,2,"2025-08-19T16:50:47.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237420,1755622247025,"fUST",-350.0,0.00019473,2,"2025-08-19T16:50:47.025",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237421,1755622247035,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237422,1755622247045,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237423,1755622247054,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237424,1755622247063,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237425,1755622247074,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237426,1755622247083,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.083",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237427,1755622247092,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237428,1755622247101,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237429,1755622247111,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237430,1755622247120,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.120",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237431,1755622247130,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237432,1755622247139,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237433,1755622247149,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237434,1755622247158,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237435,1755622247167,"fUST",-300.0,0.00019561,20,"2025-08-19T16:50:47.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237436,1755622247176,"fUST",-600.0,0.00019561,20,"2025-08-19T16:50:47.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237437,1755622247186,"fUST",-250.0,0.00019666,2,"2025-08-19T16:50:47.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237438,1755622247195,"fUST",-274.12328689,0.00019696,2,"2025-08-19T16:50:47.195",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237439,1755622247206,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237440,1755622247215,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237441,1755622247224,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237442,1755622247234,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237443,1755622247243,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237444,1755622247252,"fUST",-443.13980102,0.00019726,2,"2025-08-19T16:50:47.252",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237445,1755622247261,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237446,1755622247271,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237447,1755622247280,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237448,1755622247289,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237449,1755622247298,"fUST",-6998.28,0.00019726,2,"2025-08-19T16:50:47.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237450,1755622247307,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237451,1755622247316,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237452,1755622247325,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237453,1755622247334,"fUST",-966.56,0.00019726,2,"2025-08-19T16:50:47.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237454,1755622247343,"fUST",-340.0,0.00019726,2,"2025-08-19T16:50:47.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237455,1755622247353,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237456,1755622247362,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237457,1755622247372,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237458,1755622247382,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237459,1755622247392,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237460,1755622247401,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237461,1755622247411,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237462,1755622247421,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237463,1755622247430,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237464,1755622247440,"fUST",-153.54778986,0.00019726,2,"2025-08-19T16:50:47.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237465,1755622247449,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237466,1755622247462,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237467,1755622247471,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237468,1755622247481,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237469,1755622247490,"fUST",-341.51581681,0.00019726,2,"2025-08-19T16:50:47.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237470,1755622247610,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237471,1755622247621,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237472,1755622247631,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237473,1755622247640,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237474,1755622247649,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237475,1755622247658,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237476,1755622247667,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237477,1755622247676,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237478,1755622247685,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.685",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237479,1755622247694,"fUST",-665.71,0.00019726,2,"2025-08-19T16:50:47.694",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237480,1755622247710,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237481,1755622247719,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237482,1755622247728,"fUST",-463.23249831,0.00019726,2,"2025-08-19T16:50:47.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237483,1755622247737,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237484,1755622247746,"fUST",-4077.21,0.00019726,2,"2025-08-19T16:50:47.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237485,1755622247755,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237486,1755622247764,"fUST",-1099.69,0.00019726,2,"2025-08-19T16:50:47.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237487,1755622247773,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.773",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237488,1755622247782,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237489,1755622247791,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237490,1755622247800,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237491,1755622247810,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237492,1755622247820,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237493,1755622247829,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237494,1755622247838,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237495,1755622247847,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237496,1755622247857,"fUST",-530.28,0.00019726,2,"2025-08-19T16:50:47.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237497,1755622247866,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237498,1755622247875,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237499,1755622247885,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237500,1755622247894,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237501,1755622247903,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237502,1755622247913,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237503,1755622247922,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237504,1755622247932,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237505,1755622247941,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237506,1755622247954,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237507,1755622247963,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237508,1755622247973,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237509,1755622247983,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237510,1755622247992,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:47.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237511,1755622248001,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237512,1755622248010,"fUST",-463.39535369,0.00019726,2,"2025-08-19T16:50:48.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237513,1755622248020,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237514,1755622248030,"fUST",-989.73,0.00019726,2,"2025-08-19T16:50:48.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237515,1755622248041,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237516,1755622248050,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237517,1755622248060,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237518,1755622248069,"fUST",-462.5480471,0.00019726,2,"2025-08-19T16:50:48.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237519,1755622248079,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237520,1755622248089,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237521,1755622248099,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237522,1755622248108,"fUST",-460.0,0.00019726,2,"2025-08-19T16:50:48.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237523,1755622248117,"fUST",-820.05,0.00019726,2,"2025-08-19T16:50:48.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237524,1755622248127,"fUST",-665.88,0.00019726,2,"2025-08-19T16:50:48.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237525,1755622248137,"fUST",-186.594858,0.00019726,2,"2025-08-19T16:50:48.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237526,1755622248148,"fUST",-186.594858,0.00019726,2,"2025-08-19T16:50:48.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237527,1755622248158,"fUST",-1385.41,0.00019726,2,"2025-08-19T16:50:48.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237528,1755622248169,"fUST",-186.594858,0.00019726,2,"2025-08-19T16:50:48.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237529,1755622248179,"fUST",-186.594858,0.00019726,2,"2025-08-19T16:50:48.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237530,1755622248190,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237531,1755622248202,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237532,1755622248211,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237533,1755622248221,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237534,1755622248231,"fUST",-462.52578215,0.00019726,2,"2025-08-19T16:50:48.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237535,1755622248240,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237536,1755622248251,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237537,1755622248261,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237538,1755622248270,"fUST",-685.48,0.00019726,2,"2025-08-19T16:50:48.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237539,1755622248280,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237540,1755622248289,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237541,1755622248299,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.299",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237542,1755622248308,"fUST",-1090.94,0.00019726,2,"2025-08-19T16:50:48.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237543,1755622248317,"fUST",-217.997536,0.00019726,2,"2025-08-19T16:50:48.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237544,1755622248327,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237545,1755622248336,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237546,1755622248346,"fUST",-582.56240627,0.00019726,2,"2025-08-19T16:50:48.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237547,1755622248355,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237548,1755622248364,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237549,1755622248374,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237550,1755622248383,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237551,1755622248392,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237552,1755622248401,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237553,1755622248411,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237554,1755622248420,"fUST",-535.11510845,0.00019726,2,"2025-08-19T16:50:48.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237555,1755622248429,"fUST",-899.76,0.00019726,2,"2025-08-19T16:50:48.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237556,1755622248438,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237557,1755622248447,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237558,1755622248459,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237559,1755622248468,"fUST",-1040.67,0.00019726,2,"2025-08-19T16:50:48.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237560,1755622248478,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237561,1755622248487,"fUST",-380.0,0.00019726,2,"2025-08-19T16:50:48.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237562,1755622248496,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.496",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237563,1755622248506,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.506",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237564,1755622248515,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237565,1755622248525,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.525",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237566,1755622248534,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237567,1755622248543,"fUST",-151.631436,0.00019726,2,"2025-08-19T16:50:48.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237568,1755622248552,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237569,1755622248561,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.561",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237570,1755622248571,"fUST",-496.36,0.00019726,2,"2025-08-19T16:50:48.571",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237571,1755622248580,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.580",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237572,1755622248589,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237573,1755622248599,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.599",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237574,1755622248608,"fUST",-500.56842257,0.00019726,2,"2025-08-19T16:50:48.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237575,1755622248618,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237576,1755622248627,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.627",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237577,1755622248636,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237578,1755622248646,"fUST",-748.34,0.00019726,2,"2025-08-19T16:50:48.646",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237579,1755622248655,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237580,1755622248665,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237581,1755622248674,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237582,1755622248683,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237583,1755622248693,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237584,1755622248705,"fUST",-358.082778,0.00019726,2,"2025-08-19T16:50:48.705",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237585,1755622248716,"fUST",-358.082778,0.00019726,2,"2025-08-19T16:50:48.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237586,1755622248725,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237587,1755622248734,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237588,1755622248744,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237589,1755622248754,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.754",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237590,1755622248764,"fUST",-358.082778,0.00019726,2,"2025-08-19T16:50:48.764",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237591,1755622248774,"fUST",-358.082778,0.00019726,2,"2025-08-19T16:50:48.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237592,1755622248783,"fUST",-615.91,0.00019726,2,"2025-08-19T16:50:48.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237593,1755622248793,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237594,1755622248802,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.802",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237595,1755622248813,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.813",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237596,1755622248823,"fUST",-973.55,0.00019726,2,"2025-08-19T16:50:48.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237597,1755622248833,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237598,1755622248842,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237599,1755622248852,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237600,1755622248861,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.861",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237601,1755622248871,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237602,1755622248882,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237603,1755622248891,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237604,1755622248900,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.900",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237605,1755622248909,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.909",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237606,1755622248919,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.919",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237607,1755622248933,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237608,1755622248943,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237609,1755622248957,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237610,1755622248971,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237611,1755622248981,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:48.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237612,1755622248991,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:48.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237613,1755622249002,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237614,1755622249012,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237615,1755622249022,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237616,1755622249033,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237617,1755622249043,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237618,1755622249053,"fUST",-3502.95,0.00019726,2,"2025-08-19T16:50:49.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237619,1755622249063,"fUST",-2118.85,0.00019726,2,"2025-08-19T16:50:49.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237620,1755622249073,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.073",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237621,1755622249084,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.084",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237622,1755622249094,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.094",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237623,1755622249104,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.104",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237624,1755622249116,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237625,1755622249125,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237626,1755622249134,"fUST",-279.622072,0.00019726,2,"2025-08-19T16:50:49.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237627,1755622249144,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237628,1755622249153,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237629,1755622249163,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237630,1755622249173,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.173",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237631,1755622249183,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237632,1755622249193,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237633,1755622249208,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237634,1755622249218,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237635,1755622249227,"fUST",-1200.84,0.00019726,2,"2025-08-19T16:50:49.227",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237636,1755622249236,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237637,1755622249246,"fUST",-577.5,0.00019726,2,"2025-08-19T16:50:49.246",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237638,1755622249255,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237639,1755622249264,"fUST",-151.000001,0.00019726,2,"2025-08-19T16:50:49.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237640,1755622249274,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237641,1755622249282,"fUST",-675.63,0.00019726,2,"2025-08-19T16:50:49.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237642,1755622249291,"fUST",-535.82,0.00019726,2,"2025-08-19T16:50:49.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237643,1755622249301,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237644,1755622249311,"fUST",-266.29510944,0.00019726,2,"2025-08-19T16:50:49.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237645,1755622249320,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.320",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237646,1755622249329,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237647,1755622249338,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237648,1755622249347,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237649,1755622249356,"fUST",-1462.46,0.00019726,2,"2025-08-19T16:50:49.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237650,1755622249366,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237651,1755622249375,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237652,1755622249384,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237653,1755622249394,"fUST",-958.15,0.00019726,2,"2025-08-19T16:50:49.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237654,1755622249405,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237655,1755622249414,"fUST",-684.55,0.00019726,2,"2025-08-19T16:50:49.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237656,1755622249423,"fUST",-460.0,0.00019726,2,"2025-08-19T16:50:49.423",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237657,1755622249432,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.432",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237658,1755622249441,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.441",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237659,1755622249450,"fUST",-151.873512,0.00019726,2,"2025-08-19T16:50:49.450",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237660,1755622249466,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237661,1755622249475,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237662,1755622249484,"fUST",-809.37,0.00019726,2,"2025-08-19T16:50:49.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237663,1755622249493,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237664,1755622249503,"fUST",-822.15,0.00019726,2,"2025-08-19T16:50:49.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237665,1755622249512,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237666,1755622249521,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237667,1755622249530,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237668,1755622249539,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237669,1755622249548,"fUST",-400.0,0.00019726,2,"2025-08-19T16:50:49.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237670,1755622249557,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237671,1755622249566,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237672,1755622249576,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237673,1755622249585,"fUST",-485.73,0.00019726,2,"2025-08-19T16:50:49.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237674,1755622249594,"fUST",-1876.86,0.00019726,2,"2025-08-19T16:50:49.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237675,1755622249603,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237676,1755622249612,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237677,1755622249621,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237678,1755622249630,"fUST",-594.43,0.00019726,2,"2025-08-19T16:50:49.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237679,1755622249639,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237680,1755622249648,"fUST",-2779.77,0.00019726,2,"2025-08-19T16:50:49.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237681,1755622249657,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.657",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237682,1755622249667,"fUST",-167.5939081,0.00019726,2,"2025-08-19T16:50:49.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237683,1755622249676,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237684,1755622249685,"fUST",-635.9,0.00019726,2,"2025-08-19T16:50:49.685",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237685,1755622249694,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.694",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237686,1755622249707,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237687,1755622249716,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237688,1755622249725,"fUST",-2697.84,0.00019726,2,"2025-08-19T16:50:49.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237689,1755622249734,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237690,1755622249743,"fUST",-622.82956647,0.00019726,2,"2025-08-19T16:50:49.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237691,1755622249752,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237692,1755622249762,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237693,1755622249770,"fUST",-239.51452337,0.00019726,2,"2025-08-19T16:50:49.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237694,1755622249779,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237695,1755622249788,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237696,1755622249798,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237697,1755622249807,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237698,1755622249816,"fUST",-2946.82,0.00019726,2,"2025-08-19T16:50:49.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237699,1755622249825,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237700,1755622249834,"fUST",-810.05,0.00019726,2,"2025-08-19T16:50:49.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237701,1755622249843,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237702,1755622249852,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:49.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237703,1755622249861,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.861",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237704,1755622249873,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237705,1755622249882,"fUST",-1509.61,0.00019726,2,"2025-08-19T16:50:49.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237706,1755622249891,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237707,1755622249900,"fUST",-2422.45,0.00019726,2,"2025-08-19T16:50:49.900",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237708,1755622249910,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237709,1755622249919,"fUST",-1082.62,0.00019726,2,"2025-08-19T16:50:49.919",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237710,1755622249930,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237711,1755622249939,"fUST",-464.14118453,0.00019726,2,"2025-08-19T16:50:49.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237712,1755622249949,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237713,1755622249964,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237714,1755622249974,"fUST",-442.17755315,0.00019726,2,"2025-08-19T16:50:49.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237715,1755622249984,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:49.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237716,1755622250104,"fUST",-516.51,0.00019726,2,"2025-08-19T16:50:50.104",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237717,1755622250113,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237718,1755622250123,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237719,1755622250133,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237720,1755622250142,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.142",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237721,1755622250152,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.152",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237722,1755622250161,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237723,1755622250171,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237724,1755622250180,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237725,1755622250189,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237726,1755622250199,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237727,1755622250213,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237728,1755622250222,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.222",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237729,1755622250232,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237730,1755622250242,"fUST",-2620.55,0.00019726,2,"2025-08-19T16:50:50.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237731,1755622250251,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237732,1755622250260,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237733,1755622250270,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237734,1755622250279,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237735,1755622250289,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.289",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237736,1755622250298,"fUST",-157.82445,0.00019726,2,"2025-08-19T16:50:50.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237737,1755622250308,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.308",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237738,1755622250317,"fUST",-157.82445,0.00019726,2,"2025-08-19T16:50:50.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237739,1755622250327,"fUST",-604.32,0.00019726,2,"2025-08-19T16:50:50.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237740,1755622250336,"fUST",-157.82445,0.00019726,2,"2025-08-19T16:50:50.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237741,1755622250345,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237742,1755622250355,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237743,1755622250364,"fUST",-157.82445,0.00019726,2,"2025-08-19T16:50:50.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237744,1755622250373,"fUST",-846.8,0.00019726,2,"2025-08-19T16:50:50.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237745,1755622250383,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237746,1755622250392,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237747,1755622250402,"fUST",-409.803287,0.00019726,2,"2025-08-19T16:50:50.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237748,1755622250411,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237749,1755622250421,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237750,1755622250430,"fUST",-409.803287,0.00019726,2,"2025-08-19T16:50:50.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237751,1755622250439,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237752,1755622250449,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237753,1755622250461,"fUST",-409.803287,0.00019726,2,"2025-08-19T16:50:50.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237754,1755622250471,"fUST",-663.09,0.00019726,2,"2025-08-19T16:50:50.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237755,1755622250480,"fUST",-409.803287,0.00019726,2,"2025-08-19T16:50:50.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237756,1755622250489,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237757,1755622250499,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237758,1755622250509,"fUST",-211.49329392,0.00019726,2,"2025-08-19T16:50:50.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237759,1755622250519,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237760,1755622250528,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237761,1755622250538,"fUST",-519.86,0.00019726,2,"2025-08-19T16:50:50.538",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237762,1755622250547,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237763,1755622250557,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237764,1755622250566,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237765,1755622250576,"fUST",-151.000001,0.00019726,2,"2025-08-19T16:50:50.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237766,1755622250585,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237767,1755622250594,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237768,1755622250604,"fUST",-460.0,0.00019726,2,"2025-08-19T16:50:50.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237769,1755622250613,"fUST",-705.07,0.00019726,2,"2025-08-19T16:50:50.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237770,1755622250622,"fUST",-2167.0,0.00019726,2,"2025-08-19T16:50:50.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237771,1755622250631,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237772,1755622250641,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237773,1755622250650,"fUST",-7328.71,0.00019726,2,"2025-08-19T16:50:50.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237774,1755622250660,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.660",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237775,1755622250670,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237776,1755622250679,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237777,1755622250688,"fUST",-538.37,0.00019726,2,"2025-08-19T16:50:50.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237778,1755622250698,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237779,1755622250711,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237780,1755622250720,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237781,1755622250729,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237782,1755622250739,"fUST",-590.33,0.00019726,2,"2025-08-19T16:50:50.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237783,1755622250748,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237784,1755622250757,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237785,1755622250767,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237786,1755622250777,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237787,1755622250787,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.787",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237788,1755622250796,"fUST",-3159.53,0.00019726,2,"2025-08-19T16:50:50.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237789,1755622250805,"fUST",-151.0,0.00019726,2,"2025-08-19T16:50:50.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237790,1755622250815,"fUST",-480.0,0.00019726,2,"2025-08-19T16:50:50.815",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237791,1755622250824,"fUST",-441.223598,0.00019863,2,"2025-08-19T16:50:50.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237792,1755622250834,"fUST",-8087.18579843,0.000199,2,"2025-08-19T16:50:50.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237793,1755622250843,"fUST",-7529.65393196,0.000199,2,"2025-08-19T16:50:50.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237794,1755622250852,"fUST",-1846.33382196,0.000199,2,"2025-08-19T16:50:50.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237795,1755622250862,"fUST",-160.0,0.00019919,2,"2025-08-19T16:50:50.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237796,1755622250871,"fUST",-277.3,0.00019922,2,"2025-08-19T16:50:50.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237797,1755622250880,"fUST",-496.25882972,0.00019973,2,"2025-08-19T16:50:50.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237798,1755622250890,"fUST",-499.619,0.00019973,2,"2025-08-19T16:50:50.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237799,1755622250899,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237800,1755622250909,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.909",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237801,1755622250918,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237802,1755622250929,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237803,1755622250938,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237804,1755622250950,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237805,1755622250961,"fUST",-321.50220926,0.00019973,2,"2025-08-19T16:50:50.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237806,1755622250970,"fUST",-333.78111758,0.00019973,2,"2025-08-19T16:50:50.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237807,1755622250981,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237808,1755622250990,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237809,1755622250999,"fUST",-500.0,0.00019973,2,"2025-08-19T16:50:50.999",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237810,1755622251010,"fUST",-413.52,0.0002,2,"2025-08-19T16:50:51.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237811,1755622251020,"fUST",-250.0,0.0002,7,"2025-08-19T16:50:51.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237812,1755622251029,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237813,1755622251038,"fUST",-535.34192878,0.0002,2,"2025-08-19T16:50:51.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237814,1755622251047,"fUST",-296238.49,0.0002,2,"2025-08-19T16:50:51.047",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237815,1755622251056,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237816,1755622251065,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.065",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237817,1755622251074,"fUST",-563.81635792,0.0002,2,"2025-08-19T16:50:51.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237818,1755622251083,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.083",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237819,1755622251092,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237820,1755622251101,"fUST",-6998.28,0.0002,2,"2025-08-19T16:50:51.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237821,1755622251111,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237822,1755622251120,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.120",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237823,1755622251130,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237824,1755622251139,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237825,1755622251148,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237826,1755622251157,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237827,1755622251166,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237828,1755622251176,"fUST",-966.56,0.0002,2,"2025-08-19T16:50:51.176",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237829,1755622251185,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237830,1755622251194,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237831,1755622251203,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237832,1755622251213,"fUST",-593.67037726,0.0002,2,"2025-08-19T16:50:51.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237833,1755622251223,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237834,1755622251232,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237835,1755622251241,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237836,1755622251251,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237837,1755622251260,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237838,1755622251270,"fUST",-222.56183928,0.0002,2,"2025-08-19T16:50:51.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237839,1755622251279,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237840,1755622251288,"fUST",-541.55,0.0002,2,"2025-08-19T16:50:51.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237841,1755622251298,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237842,1755622251307,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237843,1755622251317,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.317",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237844,1755622251326,"fUST",-469.91576214,0.0002,2,"2025-08-19T16:50:51.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237845,1755622251336,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237846,1755622251345,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237847,1755622251354,"fUST",-167.109019,0.0002,2,"2025-08-19T16:50:51.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237848,1755622251364,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237849,1755622251373,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237850,1755622251383,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237851,1755622251392,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237852,1755622251402,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237853,1755622251411,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237854,1755622251420,"fUST",-665.71,0.0002,2,"2025-08-19T16:50:51.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237855,1755622251429,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237856,1755622251438,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237857,1755622251447,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237858,1755622251458,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237859,1755622251467,"fUST",-4077.21,0.0002,2,"2025-08-19T16:50:51.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237860,1755622251476,"fUST",-1099.69,0.0002,2,"2025-08-19T16:50:51.476",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237861,1755622251485,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237862,1755622251494,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237863,1755622251503,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237864,1755622251512,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237865,1755622251521,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237866,1755622251530,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237867,1755622251539,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237868,1755622251549,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237869,1755622251558,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237870,1755622251567,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237871,1755622251576,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237872,1755622251585,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237873,1755622251594,"fUST",-530.28,0.0002,2,"2025-08-19T16:50:51.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237874,1755622251603,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237875,1755622251613,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237876,1755622251622,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237877,1755622251631,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237878,1755622251640,"fUST",-287.87349595,0.0002,2,"2025-08-19T16:50:51.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237879,1755622251649,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237880,1755622251659,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237881,1755622251667,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237882,1755622251677,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237883,1755622251685,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.685",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237884,1755622251694,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.694",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237885,1755622251704,"fUST",-460.0,0.0002,2,"2025-08-19T16:50:51.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237886,1755622251714,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237887,1755622251724,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237888,1755622251733,"fUST",-475.96386539,0.0002,2,"2025-08-19T16:50:51.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237889,1755622251742,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237890,1755622251752,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237891,1755622251761,"fUST",-989.73,0.0002,2,"2025-08-19T16:50:51.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237892,1755622251770,"fUST",-167.803922,0.0002,2,"2025-08-19T16:50:51.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237893,1755622251779,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237894,1755622251789,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237895,1755622251798,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237896,1755622251807,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237897,1755622251816,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237898,1755622251825,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.825",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237899,1755622251835,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.835",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237900,1755622251844,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.844",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237901,1755622251853,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.853",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237902,1755622251862,"fUST",-206.21494,0.0002,2,"2025-08-19T16:50:51.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237903,1755622251871,"fUST",-467.83395752,0.0002,2,"2025-08-19T16:50:51.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237904,1755622251880,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237905,1755622251889,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237906,1755622251899,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237907,1755622251908,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237908,1755622251918,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237909,1755622251929,"fUST",-212.68491099,0.0002,2,"2025-08-19T16:50:51.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237910,1755622251939,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:51.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237911,1755622251948,"fUST",-460.0,0.0002,2,"2025-08-19T16:50:51.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237912,1755622251958,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:51.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237913,1755622251968,"fUST",-820.05,0.0002,2,"2025-08-19T16:50:51.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237914,1755622251979,"fUST",-665.88,0.0002,2,"2025-08-19T16:50:51.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237915,1755622251989,"fUST",-186.594858,0.0002,2,"2025-08-19T16:50:51.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237916,1755622251998,"fUST",-186.594858,0.0002,2,"2025-08-19T16:50:51.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237917,1755622252008,"fUST",-186.594858,0.0002,2,"2025-08-19T16:50:52.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237918,1755622252018,"fUST",-186.594858,0.0002,2,"2025-08-19T16:50:52.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237919,1755622252027,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.027",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237920,1755622252035,"fUST",-1385.41,0.0002,2,"2025-08-19T16:50:52.035",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237921,1755622252044,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237922,1755622252053,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237923,1755622252062,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237924,1755622252072,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237925,1755622252081,"fUST",-258.097144,0.0002,2,"2025-08-19T16:50:52.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237926,1755622252090,"fUST",-685.48,0.0002,2,"2025-08-19T16:50:52.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237927,1755622252100,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237928,1755622252109,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237929,1755622252118,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237930,1755622252127,"fUST",-1090.94,0.0002,2,"2025-08-19T16:50:52.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237931,1755622252136,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237932,1755622252145,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237933,1755622252154,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237934,1755622252163,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237935,1755622252172,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237936,1755622252181,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237937,1755622252190,"fUST",-193.259615,0.0002,2,"2025-08-19T16:50:52.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237938,1755622252199,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237939,1755622252210,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237940,1755622252219,"fUST",-899.76,0.0002,2,"2025-08-19T16:50:52.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237941,1755622252319,"fUST",-612.50321559,0.0002,2,"2025-08-19T16:50:52.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237942,1755622252340,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237943,1755622252350,"fUST",-1040.67,0.0002,2,"2025-08-19T16:50:52.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237944,1755622252359,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237945,1755622252368,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237946,1755622252378,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237947,1755622252387,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237948,1755622252397,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237949,1755622252406,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237950,1755622252415,"fUST",-551.40395806,0.0002,2,"2025-08-19T16:50:52.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237951,1755622252424,"fUST",-496.36,0.0002,2,"2025-08-19T16:50:52.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237952,1755622252433,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237953,1755622252443,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237954,1755622252452,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237955,1755622252463,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237956,1755622252472,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237957,1755622252482,"fUST",-748.34,0.0002,2,"2025-08-19T16:50:52.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237958,1755622252491,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237959,1755622252501,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237960,1755622252510,"fUST",-152.74143824,0.0002,2,"2025-08-19T16:50:52.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237961,1755622252519,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237962,1755622252529,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237963,1755622252538,"fUST",-358.082778,0.0002,2,"2025-08-19T16:50:52.538",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237964,1755622252548,"fUST",-358.082778,0.0002,2,"2025-08-19T16:50:52.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237965,1755622252557,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237966,1755622252566,"fUST",-390.93956601,0.0002,2,"2025-08-19T16:50:52.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237967,1755622252576,"fUST",-358.082778,0.0002,2,"2025-08-19T16:50:52.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237968,1755622252585,"fUST",-358.082778,0.0002,2,"2025-08-19T16:50:52.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237969,1755622252595,"fUST",-615.91,0.0002,2,"2025-08-19T16:50:52.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237970,1755622252604,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237971,1755622252614,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237972,1755622252623,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237973,1755622252632,"fUST",-973.55,0.0002,2,"2025-08-19T16:50:52.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237974,1755622252641,"fUST",-440.0,0.0002,2,"2025-08-19T16:50:52.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237975,1755622252650,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237976,1755622252659,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237977,1755622252667,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237978,1755622252676,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.676",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237979,1755622252686,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237980,1755622252695,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237981,1755622252704,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237982,1755622252714,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237983,1755622252723,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237984,1755622252732,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237985,1755622252741,"fUST",-561.23316046,0.0002,2,"2025-08-19T16:50:52.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237986,1755622252751,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237987,1755622252760,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237988,1755622252770,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237989,1755622252779,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237990,1755622252788,"fUST",-477.12169177,0.0002,2,"2025-08-19T16:50:52.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237991,1755622252797,"fUST",-3502.95,0.0002,2,"2025-08-19T16:50:52.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237992,1755622252806,"fUST",-2118.85,0.0002,2,"2025-08-19T16:50:52.806",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237993,1755622252814,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237994,1755622252824,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237995,1755622252833,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237996,1755622252842,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237997,1755622252851,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237998,1755622252860,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380237999,1755622252869,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238000,1755622252879,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238001,1755622252888,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238002,1755622252897,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238003,1755622252907,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238004,1755622252916,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238005,1755622252925,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238006,1755622252939,"fUST",-267.756297,0.0002,2,"2025-08-19T16:50:52.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238007,1755622252948,"fUST",-1200.84,0.0002,2,"2025-08-19T16:50:52.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238008,1755622252958,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238009,1755622252967,"fUST",-577.5,0.0002,2,"2025-08-19T16:50:52.967",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238010,1755622252977,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:52.977",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238011,1755622252987,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:52.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238012,1755622252996,"fUST",-675.63,0.0002,2,"2025-08-19T16:50:52.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238013,1755622253006,"fUST",-535.82,0.0002,2,"2025-08-19T16:50:53.006",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238014,1755622253015,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238015,1755622253026,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238016,1755622253036,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.036",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238017,1755622253045,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.045",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238018,1755622253054,"fUST",-1462.46,0.0002,2,"2025-08-19T16:50:53.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238019,1755622253063,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238020,1755622253072,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238021,1755622253082,"fUST",-958.15,0.0002,2,"2025-08-19T16:50:53.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238022,1755622253092,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238023,1755622253101,"fUST",-684.55,0.0002,2,"2025-08-19T16:50:53.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238024,1755622253111,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238025,1755622253120,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.120",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238026,1755622253130,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238027,1755622253139,"fUST",-809.37,0.0002,2,"2025-08-19T16:50:53.139",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238028,1755622253149,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238029,1755622253158,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238030,1755622253168,"fUST",-822.15,0.0002,2,"2025-08-19T16:50:53.168",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238031,1755622253177,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238032,1755622253186,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.186",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238033,1755622253195,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.195",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238034,1755622253204,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238035,1755622253216,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238036,1755622253224,"fUST",-190.220216,0.0002,2,"2025-08-19T16:50:53.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238037,1755622253234,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238038,1755622253243,"fUST",-485.73,0.0002,2,"2025-08-19T16:50:53.243",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238039,1755622253251,"fUST",-1876.86,0.0002,2,"2025-08-19T16:50:53.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238040,1755622253260,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238041,1755622253270,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238042,1755622253279,"fUST",-152.927246,0.0002,2,"2025-08-19T16:50:53.279",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238043,1755622253288,"fUST",-594.43,0.0002,2,"2025-08-19T16:50:53.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238044,1755622253297,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238045,1755622253306,"fUST",-2779.77,0.0002,2,"2025-08-19T16:50:53.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238046,1755622253316,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238047,1755622253325,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238048,1755622253334,"fUST",-635.9,0.0002,2,"2025-08-19T16:50:53.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238049,1755622253343,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238050,1755622253352,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238051,1755622253361,"fUST",-2697.84,0.0002,2,"2025-08-19T16:50:53.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238052,1755622253370,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238053,1755622253379,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238054,1755622253388,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238055,1755622253398,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.398",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238056,1755622253407,"fUST",-153.74909,0.0002,2,"2025-08-19T16:50:53.407",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238057,1755622253416,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238058,1755622253425,"fUST",-160.0,0.0002,3,"2025-08-19T16:50:53.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238059,1755622253435,"fUST",-960.0,0.0002,2,"2025-08-19T16:50:53.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238060,1755622253444,"fUST",-2946.82,0.0002,2,"2025-08-19T16:50:53.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238061,1755622253453,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238062,1755622253464,"fUST",-810.05,0.0002,2,"2025-08-19T16:50:53.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238063,1755622253473,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.473",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238064,1755622253481,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238065,1755622253490,"fUST",-433.96413412,0.0002,2,"2025-08-19T16:50:53.490",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238066,1755622253500,"fUST",-1509.61,0.0002,2,"2025-08-19T16:50:53.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238067,1755622253509,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.509",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238068,1755622253518,"fUST",-2422.45,0.0002,2,"2025-08-19T16:50:53.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238069,1755622253527,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238070,1755622253536,"fUST",-1082.62,0.0002,2,"2025-08-19T16:50:53.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238071,1755622253545,"fUST",-272.32957479,0.0002,2,"2025-08-19T16:50:53.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238072,1755622253554,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238073,1755622253563,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238074,1755622253572,"fUST",-549.23594176,0.0002,2,"2025-08-19T16:50:53.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238075,1755622253581,"fUST",-516.51,0.0002,2,"2025-08-19T16:50:53.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238076,1755622253590,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.590",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238077,1755622253600,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238078,1755622253609,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238079,1755622253618,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238080,1755622253626,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238081,1755622253635,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238082,1755622253644,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238083,1755622253653,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238084,1755622253662,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238085,1755622253671,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238086,1755622253680,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238087,1755622253689,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238088,1755622253698,"fUST",-2620.55,0.0002,2,"2025-08-19T16:50:53.698",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238089,1755622253708,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238090,1755622253717,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238091,1755622253726,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238092,1755622253734,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238093,1755622253743,"fUST",-157.82445,0.0002,2,"2025-08-19T16:50:53.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238094,1755622253753,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238095,1755622253762,"fUST",-157.82445,0.0002,2,"2025-08-19T16:50:53.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238096,1755622253771,"fUST",-604.32,0.0002,2,"2025-08-19T16:50:53.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238097,1755622253780,"fUST",-157.82445,0.0002,2,"2025-08-19T16:50:53.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238098,1755622253789,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238099,1755622253798,"fUST",-157.82445,0.0002,2,"2025-08-19T16:50:53.798",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238100,1755622253808,"fUST",-846.8,0.0002,2,"2025-08-19T16:50:53.808",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238101,1755622253817,"fUST",-193.70704487,0.0002,2,"2025-08-19T16:50:53.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238102,1755622253827,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238103,1755622253836,"fUST",-409.803287,0.0002,2,"2025-08-19T16:50:53.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238104,1755622253845,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238105,1755622253855,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238106,1755622253864,"fUST",-409.803287,0.0002,2,"2025-08-19T16:50:53.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238107,1755622253873,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238108,1755622253882,"fUST",-409.803287,0.0002,2,"2025-08-19T16:50:53.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238109,1755622253891,"fUST",-663.09,0.0002,2,"2025-08-19T16:50:53.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238110,1755622253901,"fUST",-409.803287,0.0002,2,"2025-08-19T16:50:53.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238111,1755622253911,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238112,1755622253920,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:53.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238113,1755622253932,"fUST",-351.06548748,0.0002,2,"2025-08-19T16:50:53.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238114,1755622253941,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238115,1755622253952,"fUST",-519.86,0.0002,2,"2025-08-19T16:50:53.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238116,1755622253962,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238117,1755622253971,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238118,1755622253981,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238119,1755622253990,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238120,1755622253999,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:53.999",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238121,1755622254009,"fUST",-705.07,0.0002,2,"2025-08-19T16:50:54.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238122,1755622254018,"fUST",-2167.0,0.0002,2,"2025-08-19T16:50:54.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238123,1755622254030,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238124,1755622254040,"fUST",-7328.71,0.0002,2,"2025-08-19T16:50:54.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238125,1755622254050,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238126,1755622254060,"fUST",-195.95233093,0.0002,2,"2025-08-19T16:50:54.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238127,1755622254070,"fUST",-538.37,0.0002,2,"2025-08-19T16:50:54.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238128,1755622254079,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238129,1755622254088,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.088",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238130,1755622254097,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:54.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238131,1755622254106,"fUST",-362.03828615,0.0002,2,"2025-08-19T16:50:54.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238132,1755622254116,"fUST",-590.33,0.0002,2,"2025-08-19T16:50:54.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238133,1755622254126,"fUST",-151.402041,0.0002,2,"2025-08-19T16:50:54.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238134,1755622254135,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238135,1755622254144,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238136,1755622254154,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:54.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238137,1755622254163,"fUST",-480.0,0.0002,2,"2025-08-19T16:50:54.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238138,1755622254172,"fUST",-3159.53,0.0002,2,"2025-08-19T16:50:54.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238139,1755622254181,"fUST",-151.0,0.0002,2,"2025-08-19T16:50:54.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238140,1755622254190,"fUST",-1462.93516947,0.0002002,2,"2025-08-19T16:50:54.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238141,1755622254199,"fUST",-356.721377,0.00020187,2,"2025-08-19T16:50:54.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238142,1755622254209,"fUST",-528.6845513,0.00020273,2,"2025-08-19T16:50:54.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238143,1755622254218,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238144,1755622254227,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.227",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238145,1755622254237,"fUST",-232.21311493,0.00020273,2,"2025-08-19T16:50:54.237",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238146,1755622254246,"fUST",-417.15472785,0.00020273,2,"2025-08-19T16:50:54.246",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238147,1755622254255,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238148,1755622254264,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238149,1755622254371,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238150,1755622254381,"fUST",-375.88899365,0.00020273,2,"2025-08-19T16:50:54.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238151,1755622254390,"fUST",-216.8835046,0.00020273,2,"2025-08-19T16:50:54.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238152,1755622254400,"fUST",-215.79176414,0.00020273,2,"2025-08-19T16:50:54.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238153,1755622254409,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238154,1755622254418,"fUST",-160.0,0.00020273,2,"2025-08-19T16:50:54.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238155,1755622254428,"fUST",-843.93972674,0.00020273,2,"2025-08-19T16:50:54.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238156,1755622254437,"fUST",-12685.85563623,0.00020273,2,"2025-08-19T16:50:54.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238157,1755622254446,"fUST",-430.14023818,0.00020273,2,"2025-08-19T16:50:54.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238158,1755622254455,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238159,1755622254465,"fUST",-482.49951752,0.00020273,2,"2025-08-19T16:50:54.465",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238160,1755622254474,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238161,1755622254484,"fUST",-6998.28,0.00020273,2,"2025-08-19T16:50:54.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238162,1755622254493,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238163,1755622254502,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238164,1755622254511,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238165,1755622254520,"fUST",-966.56,0.00020273,2,"2025-08-19T16:50:54.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238166,1755622254529,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238167,1755622254539,"fUST",-443.29717523,0.00020273,2,"2025-08-19T16:50:54.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238168,1755622254548,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238169,1755622254558,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238170,1755622254567,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238171,1755622254576,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238172,1755622254586,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238173,1755622254595,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238174,1755622254605,"fUST",-443.66953913,0.00020273,2,"2025-08-19T16:50:54.605",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238175,1755622254614,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238176,1755622254624,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.624",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238177,1755622254634,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.634",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238178,1755622254643,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238179,1755622254652,"fUST",-665.71,0.00020273,2,"2025-08-19T16:50:54.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238180,1755622254662,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238181,1755622254671,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238182,1755622254681,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238183,1755622254690,"fUST",-4077.21,0.00020273,2,"2025-08-19T16:50:54.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238184,1755622254699,"fUST",-1099.69,0.00020273,2,"2025-08-19T16:50:54.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238185,1755622254709,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238186,1755622254719,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238187,1755622254729,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238188,1755622254738,"fUST",-178.333883,0.00020273,2,"2025-08-19T16:50:54.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238189,1755622254747,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238190,1755622254757,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238191,1755622254767,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238192,1755622254776,"fUST",-530.28,0.00020273,2,"2025-08-19T16:50:54.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238193,1755622254785,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238194,1755622254795,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238195,1755622254804,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238196,1755622254814,"fUST",-614.03249092,0.00020273,2,"2025-08-19T16:50:54.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238197,1755622254824,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238198,1755622254834,"fUST",-191.97654889,0.00020273,2,"2025-08-19T16:50:54.834",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238199,1755622254844,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.844",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238200,1755622254853,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.853",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238201,1755622254863,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.863",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238202,1755622254873,"fUST",-989.73,0.00020273,2,"2025-08-19T16:50:54.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238203,1755622254882,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238204,1755622254891,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238205,1755622254902,"fUST",-820.05,0.00020273,2,"2025-08-19T16:50:54.902",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238206,1755622254911,"fUST",-665.88,0.00020273,2,"2025-08-19T16:50:54.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238207,1755622254921,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.921",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238208,1755622254932,"fUST",-1385.41,0.00020273,2,"2025-08-19T16:50:54.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238209,1755622254942,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238210,1755622254951,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238211,1755622254962,"fUST",-685.48,0.00020273,2,"2025-08-19T16:50:54.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238212,1755622254972,"fUST",-325.50678981,0.00020273,2,"2025-08-19T16:50:54.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238213,1755622254982,"fUST",-1090.94,0.00020273,2,"2025-08-19T16:50:54.982",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238214,1755622254992,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:54.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238215,1755622255001,"fUST",-464.84837285,0.00020273,2,"2025-08-19T16:50:55.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238216,1755622255011,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.011",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238217,1755622255020,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238218,1755622255030,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238219,1755622255039,"fUST",-899.76,0.00020273,2,"2025-08-19T16:50:55.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238220,1755622255049,"fUST",-1040.67,0.00020273,2,"2025-08-19T16:50:55.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238221,1755622255058,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238222,1755622255068,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238223,1755622255077,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238224,1755622255087,"fUST",-496.36,0.00020273,2,"2025-08-19T16:50:55.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238225,1755622255096,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238226,1755622255105,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238227,1755622255115,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238228,1755622255125,"fUST",-748.34,0.00020273,2,"2025-08-19T16:50:55.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238229,1755622255134,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238230,1755622255143,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238231,1755622255152,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.152",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238232,1755622255162,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238233,1755622255171,"fUST",-615.91,0.00020273,2,"2025-08-19T16:50:55.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238234,1755622255180,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238235,1755622255189,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238236,1755622255199,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238237,1755622255210,"fUST",-973.55,0.00020273,2,"2025-08-19T16:50:55.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238238,1755622255219,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238239,1755622255229,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238240,1755622255238,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238241,1755622255248,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238242,1755622255257,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238243,1755622255267,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238244,1755622255277,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238245,1755622255286,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238246,1755622255296,"fUST",-3502.95,0.00020273,2,"2025-08-19T16:50:55.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238247,1755622255306,"fUST",-2118.85,0.00020273,2,"2025-08-19T16:50:55.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238248,1755622255315,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238249,1755622255325,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238250,1755622255335,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238251,1755622255344,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238252,1755622255354,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238253,1755622255363,"fUST",-463.57777023,0.00020273,2,"2025-08-19T16:50:55.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238254,1755622255372,"fUST",-1200.84,0.00020273,2,"2025-08-19T16:50:55.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238255,1755622255382,"fUST",-577.5,0.00020273,2,"2025-08-19T16:50:55.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238256,1755622255391,"fUST",-675.63,0.00020273,2,"2025-08-19T16:50:55.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238257,1755622255401,"fUST",-535.82,0.00020273,2,"2025-08-19T16:50:55.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238258,1755622255410,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238259,1755622255420,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238260,1755622255428,"fUST",-460.0,0.00020273,2,"2025-08-19T16:50:55.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238261,1755622255438,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238262,1755622255447,"fUST",-1462.46,0.00020273,2,"2025-08-19T16:50:55.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238263,1755622255457,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238264,1755622255468,"fUST",-562.98,0.00020273,2,"2025-08-19T16:50:55.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238265,1755622255477,"fUST",-958.15,0.00020273,2,"2025-08-19T16:50:55.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238266,1755622255486,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238267,1755622255495,"fUST",-684.55,0.00020273,2,"2025-08-19T16:50:55.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238268,1755622255504,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238269,1755622255513,"fUST",-809.37,0.00020273,2,"2025-08-19T16:50:55.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238270,1755622255522,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238271,1755622255532,"fUST",-822.15,0.00020273,2,"2025-08-19T16:50:55.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238272,1755622255541,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238273,1755622255550,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238274,1755622255560,"fUST",-532.20122534,0.00020273,2,"2025-08-19T16:50:55.560",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238275,1755622255569,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238276,1755622255579,"fUST",-485.73,0.00020273,2,"2025-08-19T16:50:55.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238277,1755622255588,"fUST",-1876.86,0.00020273,2,"2025-08-19T16:50:55.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238278,1755622255597,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238279,1755622255606,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238280,1755622255616,"fUST",-594.43,0.00020273,2,"2025-08-19T16:50:55.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238281,1755622255626,"fUST",-2779.77,0.00020273,2,"2025-08-19T16:50:55.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238282,1755622255635,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238283,1755622255644,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238284,1755622255653,"fUST",-635.9,0.00020273,2,"2025-08-19T16:50:55.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238285,1755622255663,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238286,1755622255672,"fUST",-2697.84,0.00020273,2,"2025-08-19T16:50:55.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238287,1755622255682,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238288,1755622255691,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238289,1755622255700,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.700",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238290,1755622255710,"fUST",-2946.82,0.00020273,2,"2025-08-19T16:50:55.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238291,1755622255719,"fUST",-810.05,0.00020273,2,"2025-08-19T16:50:55.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238292,1755622255729,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238293,1755622255738,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238294,1755622255748,"fUST",-1509.61,0.00020273,2,"2025-08-19T16:50:55.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238295,1755622255757,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238296,1755622255766,"fUST",-2422.45,0.00020273,2,"2025-08-19T16:50:55.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238297,1755622255775,"fUST",-270.43514062,0.00020273,2,"2025-08-19T16:50:55.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238298,1755622255784,"fUST",-1082.62,0.00020273,2,"2025-08-19T16:50:55.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238299,1755622255794,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.794",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238300,1755622255803,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238301,1755622255811,"fUST",-516.51,0.00020273,2,"2025-08-19T16:50:55.811",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238302,1755622255820,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238303,1755622255829,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238304,1755622255839,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238305,1755622255848,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238306,1755622255857,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238307,1755622255866,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238308,1755622255876,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238309,1755622255885,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238310,1755622255894,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238311,1755622255903,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:55.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238312,1755622255912,"fUST",-2620.55,0.00020273,2,"2025-08-19T16:50:55.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238313,1755622255922,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:55.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238314,1755622255933,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:55.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238315,1755622255944,"fUST",-580.32366311,0.00020273,2,"2025-08-19T16:50:55.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238316,1755622255953,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238317,1755622255964,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238318,1755622255973,"fUST",-604.32,0.00020273,2,"2025-08-19T16:50:55.973",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238319,1755622255983,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:55.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238320,1755622255992,"fUST",-846.8,0.00020273,2,"2025-08-19T16:50:55.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238321,1755622256002,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:56.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238322,1755622256014,"fUST",-409.803287,0.00020273,2,"2025-08-19T16:50:56.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238323,1755622256023,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:56.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238324,1755622256032,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238325,1755622256041,"fUST",-409.803287,0.00020273,2,"2025-08-19T16:50:56.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238326,1755622256050,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.050",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238327,1755622256059,"fUST",-409.803287,0.00020273,2,"2025-08-19T16:50:56.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238328,1755622256068,"fUST",-663.09,0.00020273,2,"2025-08-19T16:50:56.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238329,1755622256077,"fUST",-409.803287,0.00020273,2,"2025-08-19T16:50:56.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238330,1755622256087,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:56.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238331,1755622256095,"fUST",-519.86,0.00020273,2,"2025-08-19T16:50:56.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238332,1755622256105,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238333,1755622256114,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238334,1755622256123,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238335,1755622256133,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238336,1755622256142,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.142",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238337,1755622256151,"fUST",-705.07,0.00020273,2,"2025-08-19T16:50:56.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238338,1755622256162,"fUST",-2167.0,0.00020273,2,"2025-08-19T16:50:56.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238339,1755622256171,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238340,1755622256266,"fUST",-7328.71,0.00020273,2,"2025-08-19T16:50:56.266",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238341,1755622256284,"fUST",-538.37,0.00020273,2,"2025-08-19T16:50:56.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238342,1755622256293,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238343,1755622256303,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238344,1755622256312,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:56.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238345,1755622256321,"fUST",-590.33,0.00020273,2,"2025-08-19T16:50:56.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238346,1755622256331,"fUST",-606.56655517,0.00020273,2,"2025-08-19T16:50:56.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238347,1755622256340,"fUST",-529.57327816,0.00020273,2,"2025-08-19T16:50:56.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238348,1755622256349,"fUST",-151.0,0.00020273,2,"2025-08-19T16:50:56.349",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238349,1755622256358,"fUST",-480.0,0.00020273,2,"2025-08-19T16:50:56.358",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238350,1755622256368,"fUST",-231.048348,0.00020273,2,"2025-08-19T16:50:56.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238351,1755622256377,"fUST",-3159.53,0.00020273,2,"2025-08-19T16:50:56.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238352,1755622256386,"fUST",-160.0,0.00020274,2,"2025-08-19T16:50:56.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238353,1755622256395,"fUST",-8087.18579842,0.00020313,2,"2025-08-19T16:50:56.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238354,1755622256404,"fUST",-151.0,0.00020313,2,"2025-08-19T16:50:56.404",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238355,1755622256414,"fUST",-151.0,0.00020313,2,"2025-08-19T16:50:56.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238356,1755622256423,"fUST",-151.0,0.00020313,2,"2025-08-19T16:50:56.423",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238357,1755622256433,"fUST",-151.0,0.00020313,2,"2025-08-19T16:50:56.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238358,1755622256442,"fUST",-151.0,0.00020313,2,"2025-08-19T16:50:56.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238359,1755622256451,"fUST",-5000.0,0.00020323,2,"2025-08-19T16:50:56.451",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238360,1755622256462,"fUST",-260.0,0.00020467,2,"2025-08-19T16:50:56.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238361,1755622256471,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238362,1755622256480,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238363,1755622256489,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238364,1755622256499,"fUST",-834.68504628,0.00020521,2,"2025-08-19T16:50:56.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238365,1755622256508,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.508",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238366,1755622256517,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238367,1755622256528,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238368,1755622256539,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238369,1755622256550,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238370,1755622256559,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238371,1755622256569,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238372,1755622256578,"fUST",-215.841832,0.00020521,2,"2025-08-19T16:50:56.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238373,1755622256587,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238374,1755622256597,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238375,1755622256607,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238376,1755622256616,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238377,1755622256625,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238378,1755622256635,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238379,1755622256644,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238380,1755622256653,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238381,1755622256663,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238382,1755622256673,"fUST",-179.753152,0.00020521,2,"2025-08-19T16:50:56.673",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238383,1755622256682,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238384,1755622256692,"fUST",-151.0,0.00020521,2,"2025-08-19T16:50:56.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238385,1755622256701,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238386,1755622256712,"fUST",-1000.0,0.00020521,2,"2025-08-19T16:50:56.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238387,1755622256722,"fUST",-524.761552,0.00020521,2,"2025-08-19T16:50:56.722",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238388,1755622256731,"fUST",-157.82445,0.00020521,2,"2025-08-19T16:50:56.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238389,1755622256740,"fUST",-157.82445,0.00020521,2,"2025-08-19T16:50:56.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238390,1755622256749,"fUST",-157.82445,0.00020521,2,"2025-08-19T16:50:56.749",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238391,1755622256758,"fUST",-157.82445,0.00020521,2,"2025-08-19T16:50:56.758",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238392,1755622256768,"fUST",-200.0,0.00020546,2,"2025-08-19T16:50:56.768",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238393,1755622256777,"fUST",-201.64454251,0.00020546,2,"2025-08-19T16:50:56.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238394,1755622256786,"fUST",-200.0,0.00020546,2,"2025-08-19T16:50:56.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238395,1755622256795,"fUST",-6998.28,0.00020547,2,"2025-08-19T16:50:56.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238396,1755622256804,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238397,1755622256814,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238398,1755622256824,"fUST",-966.56,0.00020547,2,"2025-08-19T16:50:56.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238399,1755622256833,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238400,1755622256842,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238401,1755622256852,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238402,1755622256861,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.861",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238403,1755622256871,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238404,1755622256880,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238405,1755622256890,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238406,1755622256900,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.900",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238407,1755622256910,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238408,1755622256919,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.919",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238409,1755622256929,"fUST",-665.71,0.00020547,2,"2025-08-19T16:50:56.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238410,1755622256938,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238411,1755622256949,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238412,1755622256959,"fUST",-4077.21,0.00020547,2,"2025-08-19T16:50:56.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238413,1755622256970,"fUST",-1099.69,0.00020547,2,"2025-08-19T16:50:56.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238414,1755622256980,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238415,1755622256989,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:56.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238416,1755622256999,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:56.999",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238417,1755622257008,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238418,1755622257023,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238419,1755622257033,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238420,1755622257043,"fUST",-191.098864,0.00020547,2,"2025-08-19T16:50:57.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238421,1755622257052,"fUST",-530.28,0.00020547,2,"2025-08-19T16:50:57.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238422,1755622257061,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.061",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238423,1755622257071,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238424,1755622257080,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238425,1755622257089,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238426,1755622257098,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238427,1755622257107,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238428,1755622257117,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238429,1755622257126,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238430,1755622257135,"fUST",-989.73,0.00020547,2,"2025-08-19T16:50:57.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238431,1755622257144,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238432,1755622257153,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238433,1755622257162,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238434,1755622257171,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238435,1755622257181,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238436,1755622257190,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238437,1755622257199,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238438,1755622257208,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238439,1755622257221,"fUST",-464.59593915,0.00020547,2,"2025-08-19T16:50:57.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238440,1755622257230,"fUST",-820.05,0.00020547,2,"2025-08-19T16:50:57.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238441,1755622257240,"fUST",-665.88,0.00020547,2,"2025-08-19T16:50:57.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238442,1755622257249,"fUST",-186.594858,0.00020547,2,"2025-08-19T16:50:57.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238443,1755622257258,"fUST",-186.594858,0.00020547,2,"2025-08-19T16:50:57.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238444,1755622257267,"fUST",-186.594858,0.00020547,2,"2025-08-19T16:50:57.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238445,1755622257276,"fUST",-186.594858,0.00020547,2,"2025-08-19T16:50:57.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238446,1755622257285,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238447,1755622257295,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238448,1755622257305,"fUST",-1385.41,0.00020547,2,"2025-08-19T16:50:57.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238449,1755622257315,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238450,1755622257325,"fUST",-685.48,0.00020547,2,"2025-08-19T16:50:57.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238451,1755622257335,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238452,1755622257346,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238453,1755622257355,"fUST",-1090.94,0.00020547,2,"2025-08-19T16:50:57.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238454,1755622257365,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238455,1755622257374,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238456,1755622257384,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238457,1755622257394,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238458,1755622257403,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238459,1755622257415,"fUST",-899.76,0.00020547,2,"2025-08-19T16:50:57.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238460,1755622257425,"fUST",-1040.67,0.00020547,2,"2025-08-19T16:50:57.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238461,1755622257436,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.436",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238462,1755622257446,"fUST",-496.36,0.00020547,2,"2025-08-19T16:50:57.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238463,1755622257455,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238464,1755622257467,"fUST",-151.0,0.00020547,2,"2025-08-19T16:50:57.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238465,1755622257477,"fUST",-350.0,0.00020547,2,"2025-08-19T16:50:57.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238466,1755622257486,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238467,1755622257495,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238468,1755622257505,"fUST",-748.34,0.00020547,2,"2025-08-19T16:50:57.505",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238469,1755622257515,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238470,1755622257524,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.524",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238471,1755622257534,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238472,1755622257543,"fUST",-358.082778,0.00020547,2,"2025-08-19T16:50:57.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238473,1755622257552,"fUST",-358.082778,0.00020547,2,"2025-08-19T16:50:57.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238474,1755622257562,"fUST",-267.9517493,0.00020547,2,"2025-08-19T16:50:57.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238475,1755622257571,"fUST",-358.082778,0.00020547,2,"2025-08-19T16:50:57.571",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238476,1755622257581,"fUST",-358.082778,0.00020547,2,"2025-08-19T16:50:57.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238477,1755622257591,"fUST",-615.91,0.00020547,2,"2025-08-19T16:50:57.591",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238478,1755622257600,"fUST",-308.24836458,0.00020547,2,"2025-08-19T16:50:57.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238479,1755622257609,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.609",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238480,1755622257622,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238481,1755622257631,"fUST",-973.55,0.00020547,2,"2025-08-19T16:50:57.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238482,1755622257641,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238483,1755622257650,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238484,1755622257659,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238485,1755622257668,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238486,1755622257677,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238487,1755622257686,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.686",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238488,1755622257695,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238489,1755622257703,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238490,1755622257715,"fUST",-3502.95,0.00020547,2,"2025-08-19T16:50:57.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238491,1755622257725,"fUST",-2118.85,0.00020547,2,"2025-08-19T16:50:57.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238492,1755622257735,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238493,1755622257744,"fUST",-482.45527504,0.00020547,2,"2025-08-19T16:50:57.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238494,1755622257753,"fUST",-348.3465289,0.00020547,2,"2025-08-19T16:50:57.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238495,1755622257763,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238496,1755622257772,"fUST",-1200.84,0.00020547,2,"2025-08-19T16:50:57.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238497,1755622257782,"fUST",-577.5,0.00020547,2,"2025-08-19T16:50:57.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238498,1755622257791,"fUST",-675.63,0.00020547,2,"2025-08-19T16:50:57.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238499,1755622257800,"fUST",-535.82,0.00020547,2,"2025-08-19T16:50:57.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238500,1755622257809,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238501,1755622257818,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238502,1755622257827,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238503,1755622257837,"fUST",-1462.46,0.00020547,2,"2025-08-19T16:50:57.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238504,1755622257847,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238505,1755622257856,"fUST",-958.15,0.00020547,2,"2025-08-19T16:50:57.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238506,1755622257869,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238507,1755622257878,"fUST",-684.55,0.00020547,2,"2025-08-19T16:50:57.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238508,1755622257887,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238509,1755622257897,"fUST",-809.37,0.00020547,2,"2025-08-19T16:50:57.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238510,1755622257906,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238511,1755622257915,"fUST",-822.15,0.00020547,2,"2025-08-19T16:50:57.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238512,1755622257925,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238513,1755622257939,"fUST",-485.73,0.00020547,2,"2025-08-19T16:50:57.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238514,1755622257948,"fUST",-1876.86,0.00020547,2,"2025-08-19T16:50:57.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238515,1755622257957,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:57.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238516,1755622258053,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238517,1755622258070,"fUST",-594.43,0.00020547,2,"2025-08-19T16:50:58.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238518,1755622258079,"fUST",-2779.77,0.00020547,2,"2025-08-19T16:50:58.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238519,1755622258089,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238520,1755622258098,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238521,1755622258108,"fUST",-635.9,0.00020547,2,"2025-08-19T16:50:58.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238522,1755622258117,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238523,1755622258126,"fUST",-2697.84,0.00020547,2,"2025-08-19T16:50:58.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238524,1755622258136,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238525,1755622258145,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238526,1755622258154,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238527,1755622258163,"fUST",-2946.82,0.00020547,2,"2025-08-19T16:50:58.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238528,1755622258174,"fUST",-810.05,0.00020547,2,"2025-08-19T16:50:58.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238529,1755622258183,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238530,1755622258193,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238531,1755622258202,"fUST",-1509.61,0.00020547,2,"2025-08-19T16:50:58.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238532,1755622258213,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238533,1755622258223,"fUST",-2422.45,0.00020547,2,"2025-08-19T16:50:58.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238534,1755622258233,"fUST",-1082.62,0.00020547,2,"2025-08-19T16:50:58.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238535,1755622258242,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238536,1755622258251,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238537,1755622258261,"fUST",-516.51,0.00020547,2,"2025-08-19T16:50:58.261",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238538,1755622258271,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.271",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238539,1755622258288,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238540,1755622258298,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238541,1755622258307,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238542,1755622258316,"fUST",-191.53,0.00020547,2,"2025-08-19T16:50:58.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238543,1755622258326,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238544,1755622258336,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238545,1755622258345,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238546,1755622258355,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238547,1755622258365,"fUST",-2620.55,0.00020547,2,"2025-08-19T16:50:58.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238548,1755622258374,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238549,1755622258384,"fUST",-191.10637339,0.00020547,2,"2025-08-19T16:50:58.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238550,1755622258393,"fUST",-604.32,0.00020547,2,"2025-08-19T16:50:58.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238551,1755622258402,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238552,1755622258412,"fUST",-846.8,0.00020547,2,"2025-08-19T16:50:58.412",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238553,1755622258420,"fUST",-486.41,0.00020547,2,"2025-08-19T16:50:58.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238554,1755622258430,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238555,1755622258439,"fUST",-663.09,0.00020547,2,"2025-08-19T16:50:58.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238556,1755622258448,"fUST",-519.86,0.00020547,2,"2025-08-19T16:50:58.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238557,1755622258457,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238558,1755622258468,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238559,1755622258477,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238560,1755622258486,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238561,1755622258495,"fUST",-705.07,0.00020547,2,"2025-08-19T16:50:58.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238562,1755622258504,"fUST",-2167.0,0.00020547,2,"2025-08-19T16:50:58.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238563,1755622258513,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238564,1755622258522,"fUST",-7328.71,0.00020547,2,"2025-08-19T16:50:58.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238565,1755622258534,"fUST",-538.37,0.00020547,2,"2025-08-19T16:50:58.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238566,1755622258543,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238567,1755622258552,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238568,1755622258561,"fUST",-590.33,0.00020547,2,"2025-08-19T16:50:58.561",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238569,1755622258571,"fUST",-480.0,0.00020547,2,"2025-08-19T16:50:58.571",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238570,1755622258580,"fUST",-3159.53,0.00020547,2,"2025-08-19T16:50:58.580",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238571,1755622258589,"fUST",-277.3,0.00020574,3,"2025-08-19T16:50:58.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238572,1755622258598,"fUST",-420.0,0.00020683,2,"2025-08-19T16:50:58.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238573,1755622258607,"fUST",-7529.65393196,0.0002069,2,"2025-08-19T16:50:58.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238574,1755622258616,"fUST",-8087.18579842,0.00020725,2,"2025-08-19T16:50:58.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238575,1755622258625,"fUST",-1680.0,0.00020784,2,"2025-08-19T16:50:58.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238576,1755622258634,"fUST",-667.65,0.00020786,2,"2025-08-19T16:50:58.634",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238577,1755622258643,"fUST",-200.0,0.0002082,2,"2025-08-19T16:50:58.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238578,1755622258652,"fUST",-200.0,0.0002082,2,"2025-08-19T16:50:58.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238579,1755622258662,"fUST",-6998.28,0.00020821,2,"2025-08-19T16:50:58.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238580,1755622258671,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238581,1755622258681,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238582,1755622258691,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238583,1755622258701,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238584,1755622258710,"fUST",-966.56,0.00020821,2,"2025-08-19T16:50:58.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238585,1755622258720,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238586,1755622258729,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238587,1755622258739,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238588,1755622258748,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238589,1755622258756,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238590,1755622258765,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238591,1755622258775,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238592,1755622258784,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238593,1755622258793,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238594,1755622258803,"fUST",-626.42,0.00020821,2,"2025-08-19T16:50:58.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238595,1755622258812,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238596,1755622258821,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238597,1755622258831,"fUST",-665.71,0.00020821,2,"2025-08-19T16:50:58.831",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238598,1755622258840,"fUST",-151.0,0.00020821,2,"2025-08-19T16:50:58.840",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238599,1755622258852,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238600,1755622258868,"fUST",-4077.21,0.00020821,2,"2025-08-19T16:50:58.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238601,1755622258882,"fUST",-1099.69,0.00020821,2,"2025-08-19T16:50:58.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238602,1755622258897,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238603,1755622258914,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238604,1755622258930,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238605,1755622258947,"fUST",-530.28,0.00020821,2,"2025-08-19T16:50:58.947",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238606,1755622258964,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238607,1755622258979,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238608,1755622258994,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:58.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238609,1755622259007,"fUST",-206.86,0.00020821,2,"2025-08-19T16:50:59.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238610,1755622259022,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238611,1755622259039,"fUST",-989.73,0.00020821,2,"2025-08-19T16:50:59.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238612,1755622259057,"fUST",-820.05,0.00020821,2,"2025-08-19T16:50:59.057",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238613,1755622259074,"fUST",-665.88,0.00020821,2,"2025-08-19T16:50:59.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238614,1755622259085,"fUST",-485.66630083,0.00020821,2,"2025-08-19T16:50:59.085",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238615,1755622259100,"fUST",-1385.41,0.00020821,2,"2025-08-19T16:50:59.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238616,1755622259116,"fUST",-685.48,0.00020821,2,"2025-08-19T16:50:59.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238617,1755622259129,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.129",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238618,1755622259145,"fUST",-1090.94,0.00020821,2,"2025-08-19T16:50:59.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238619,1755622259158,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238620,1755622259171,"fUST",-899.76,0.00020821,2,"2025-08-19T16:50:59.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238621,1755622259185,"fUST",-1040.67,0.00020821,2,"2025-08-19T16:50:59.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238622,1755622259200,"fUST",-496.36,0.00020821,2,"2025-08-19T16:50:59.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238623,1755622259213,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238624,1755622259226,"fUST",-748.34,0.00020821,2,"2025-08-19T16:50:59.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238625,1755622259239,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.239",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238626,1755622259251,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238627,1755622259265,"fUST",-615.91,0.00020821,2,"2025-08-19T16:50:59.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238628,1755622259278,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238629,1755622259292,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238630,1755622259305,"fUST",-973.55,0.00020821,2,"2025-08-19T16:50:59.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238631,1755622259318,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238632,1755622259330,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.330",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238633,1755622259343,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238634,1755622259356,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238635,1755622259368,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238636,1755622259381,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238637,1755622259394,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238638,1755622259407,"fUST",-3502.95,0.00020821,2,"2025-08-19T16:50:59.407",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238639,1755622259420,"fUST",-2118.85,0.00020821,2,"2025-08-19T16:50:59.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238640,1755622259432,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.432",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238641,1755622259445,"fUST",-1200.84,0.00020821,2,"2025-08-19T16:50:59.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238642,1755622259458,"fUST",-577.5,0.00020821,2,"2025-08-19T16:50:59.458",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238643,1755622259471,"fUST",-675.63,0.00020821,2,"2025-08-19T16:50:59.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238644,1755622259484,"fUST",-535.82,0.00020821,2,"2025-08-19T16:50:59.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238645,1755622259497,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238646,1755622259510,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238647,1755622259523,"fUST",-506.66,0.00020821,2,"2025-08-19T16:50:59.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238648,1755622259536,"fUST",-1462.46,0.00020821,2,"2025-08-19T16:50:59.536",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238649,1755622259549,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238650,1755622259563,"fUST",-958.15,0.00020821,2,"2025-08-19T16:50:59.563",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238651,1755622259575,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238652,1755622259588,"fUST",-684.55,0.00020821,2,"2025-08-19T16:50:59.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238653,1755622259601,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.601",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238654,1755622259614,"fUST",-809.37,0.00020821,2,"2025-08-19T16:50:59.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238655,1755622259627,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.627",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238656,1755622259639,"fUST",-822.15,0.00020821,2,"2025-08-19T16:50:59.639",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238657,1755622259653,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238658,1755622259665,"fUST",-485.73,0.00020821,2,"2025-08-19T16:50:59.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238659,1755622259678,"fUST",-1876.86,0.00020821,2,"2025-08-19T16:50:59.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238660,1755622259691,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238661,1755622259704,"fUST",-567.39179579,0.00020821,2,"2025-08-19T16:50:59.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238662,1755622259717,"fUST",-594.43,0.00020821,2,"2025-08-19T16:50:59.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238663,1755622259731,"fUST",-2779.77,0.00020821,2,"2025-08-19T16:50:59.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238664,1755622259745,"fUST",-440.93599754,0.00020821,2,"2025-08-19T16:50:59.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238665,1755622259758,"fUST",-278.86156771,0.00020821,2,"2025-08-19T16:50:59.758",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238666,1755622259770,"fUST",-635.9,0.00020821,2,"2025-08-19T16:50:59.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238667,1755622259784,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238668,1755622259797,"fUST",-2697.84,0.00020821,2,"2025-08-19T16:50:59.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238669,1755622259810,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238670,1755622259823,"fUST",-537.9,0.00020821,2,"2025-08-19T16:50:59.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238671,1755622259837,"fUST",-2946.82,0.00020821,2,"2025-08-19T16:50:59.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238672,1755622259849,"fUST",-810.05,0.00020821,2,"2025-08-19T16:50:59.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238673,1755622259859,"fUST",-513.1,0.00020821,2,"2025-08-19T16:50:59.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238674,1755622259869,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.869",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238675,1755622259879,"fUST",-1509.61,0.00020821,2,"2025-08-19T16:50:59.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238676,1755622259888,"fUST",-480.0,0.00020821,2,"2025-08-19T16:50:59.888",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238677,1755622259898,"fUST",-2422.45,0.00020821,2,"2025-08-19T16:50:59.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238678,1755622260060,"fUST",-1082.62,0.00020821,2,"2025-08-19T16:51:00.060",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238679,1755622260087,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238680,1755622260097,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.097",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238681,1755622260108,"fUST",-516.51,0.00020821,2,"2025-08-19T16:51:00.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238682,1755622260118,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238683,1755622260128,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238684,1755622260137,"fUST",-177.37312554,0.00020821,2,"2025-08-19T16:51:00.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238685,1755622260148,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238686,1755622260157,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.157",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238687,1755622260167,"fUST",-563.55264914,0.00020821,2,"2025-08-19T16:51:00.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238688,1755622260177,"fUST",-559.46,0.00020821,2,"2025-08-19T16:51:00.177",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238689,1755622260187,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238690,1755622260197,"fUST",-2620.55,0.00020821,2,"2025-08-19T16:51:00.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238691,1755622260207,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238692,1755622260218,"fUST",-604.32,0.00020821,2,"2025-08-19T16:51:00.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238693,1755622260228,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238694,1755622260238,"fUST",-846.8,0.00020821,2,"2025-08-19T16:51:00.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238695,1755622260248,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238696,1755622260258,"fUST",-663.09,0.00020821,2,"2025-08-19T16:51:00.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238697,1755622260267,"fUST",-519.86,0.00020821,2,"2025-08-19T16:51:00.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238698,1755622260276,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238699,1755622260285,"fUST",-591.54,0.00020821,2,"2025-08-19T16:51:00.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238700,1755622260295,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238701,1755622260305,"fUST",-705.07,0.00020821,2,"2025-08-19T16:51:00.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238702,1755622260315,"fUST",-2167.0,0.00020821,2,"2025-08-19T16:51:00.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238703,1755622260324,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238704,1755622260334,"fUST",-7328.71,0.00020821,2,"2025-08-19T16:51:00.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238705,1755622260343,"fUST",-538.37,0.00020821,2,"2025-08-19T16:51:00.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238706,1755622260353,"fUST",-357.94484887,0.00020821,2,"2025-08-19T16:51:00.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238707,1755622260362,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238708,1755622260372,"fUST",-590.33,0.00020821,2,"2025-08-19T16:51:00.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238709,1755622260381,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:00.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238710,1755622260390,"fUST",-217.44732963,0.00020833,2,"2025-08-19T16:51:00.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238711,1755622260400,"fUST",-800.0,0.00020932,2,"2025-08-19T16:51:00.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238712,1755622260409,"fUST",-800.0,0.00020963,2,"2025-08-19T16:51:00.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238713,1755622260418,"fUST",-360.0,0.00021015,2,"2025-08-19T16:51:00.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238714,1755622260428,"fUST",-800.0,0.00021047,2,"2025-08-19T16:51:00.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238715,1755622260437,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:51:00.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238716,1755622260446,"fUST",-500.0,0.00021068,2,"2025-08-19T16:51:00.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238717,1755622260456,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:51:00.456",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238718,1755622260466,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:51:00.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238719,1755622260475,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:51:00.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238720,1755622260484,"fUST",-500.0,0.00021068,2,"2025-08-19T16:51:00.484",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238721,1755622260494,"fUST",-1500.0,0.00021068,2,"2025-08-19T16:51:00.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238722,1755622260503,"fUST",-1053.75124846,0.00021089,2,"2025-08-19T16:51:00.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238723,1755622260513,"fUST",-202.68736873,0.00021094,2,"2025-08-19T16:51:00.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238724,1755622260523,"fUST",-6998.28,0.00021095,2,"2025-08-19T16:51:00.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238725,1755622260532,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238726,1755622260541,"fUST",-966.56,0.00021095,2,"2025-08-19T16:51:00.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238727,1755622260551,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.551",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238728,1755622260560,"fUST",-151.82,0.00021095,2,"2025-08-19T16:51:00.560",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238729,1755622260569,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238730,1755622260579,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.579",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238731,1755622260589,"fUST",-665.71,0.00021095,2,"2025-08-19T16:51:00.589",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238732,1755622260598,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.598",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238733,1755622260608,"fUST",-4077.21,0.00021095,2,"2025-08-19T16:51:00.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238734,1755622260618,"fUST",-1099.69,0.00021095,2,"2025-08-19T16:51:00.618",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238735,1755622260627,"fUST",-275.90627527,0.00021095,2,"2025-08-19T16:51:00.627",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238736,1755622260637,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.637",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238737,1755622260647,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.647",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238738,1755622260657,"fUST",-530.28,0.00021095,2,"2025-08-19T16:51:00.657",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238739,1755622260667,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.667",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238740,1755622260677,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238741,1755622260687,"fUST",-318.58,0.00021095,2,"2025-08-19T16:51:00.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238742,1755622260697,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238743,1755622260707,"fUST",-989.73,0.00021095,2,"2025-08-19T16:51:00.707",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238744,1755622260720,"fUST",-820.05,0.00021095,2,"2025-08-19T16:51:00.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238745,1755622260731,"fUST",-665.88,0.00021095,2,"2025-08-19T16:51:00.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238746,1755622260740,"fUST",-1385.41,0.00021095,2,"2025-08-19T16:51:00.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238747,1755622260750,"fUST",-685.48,0.00021095,2,"2025-08-19T16:51:00.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238748,1755622260759,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238749,1755622260769,"fUST",-1090.94,0.00021095,2,"2025-08-19T16:51:00.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238750,1755622260778,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.778",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238751,1755622260788,"fUST",-899.76,0.00021095,2,"2025-08-19T16:51:00.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238752,1755622260797,"fUST",-1040.67,0.00021095,2,"2025-08-19T16:51:00.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238753,1755622260807,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:00.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238754,1755622260816,"fUST",-299.492,0.00021095,2,"2025-08-19T16:51:00.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238755,1755622260826,"fUST",-496.36,0.00021095,2,"2025-08-19T16:51:00.826",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238756,1755622260835,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:00.835",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238757,1755622260845,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238758,1755622260855,"fUST",-748.34,0.00021095,2,"2025-08-19T16:51:00.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238759,1755622260864,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238760,1755622260873,"fUST",-358.082778,0.00021095,2,"2025-08-19T16:51:00.873",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238761,1755622260883,"fUST",-358.082778,0.00021095,2,"2025-08-19T16:51:00.883",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238762,1755622260892,"fUST",-358.082778,0.00021095,2,"2025-08-19T16:51:00.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238763,1755622260901,"fUST",-358.082778,0.00021095,2,"2025-08-19T16:51:00.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238764,1755622260910,"fUST",-615.91,0.00021095,2,"2025-08-19T16:51:00.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238765,1755622260920,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238766,1755622260929,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238767,1755622260940,"fUST",-973.55,0.00021095,2,"2025-08-19T16:51:00.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238768,1755622260950,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238769,1755622260960,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238770,1755622260975,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:00.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238771,1755622260984,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:00.984",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238772,1755622260994,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:00.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238773,1755622261004,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.004",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238774,1755622261016,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.016",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238775,1755622261026,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238776,1755622261037,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238777,1755622261048,"fUST",-3502.95,0.00021095,2,"2025-08-19T16:51:01.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238778,1755622261058,"fUST",-2118.85,0.00021095,2,"2025-08-19T16:51:01.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238779,1755622261068,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238780,1755622261078,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.078",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238781,1755622261087,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238782,1755622261098,"fUST",-221.606324,0.00021095,2,"2025-08-19T16:51:01.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238783,1755622261108,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238784,1755622261118,"fUST",-1200.84,0.00021095,2,"2025-08-19T16:51:01.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238785,1755622261127,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238786,1755622261137,"fUST",-577.5,0.00021095,2,"2025-08-19T16:51:01.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238787,1755622261146,"fUST",-675.63,0.00021095,2,"2025-08-19T16:51:01.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238788,1755622261156,"fUST",-535.82,0.00021095,2,"2025-08-19T16:51:01.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238789,1755622261166,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.166",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238790,1755622261175,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238791,1755622261185,"fUST",-1462.46,0.00021095,2,"2025-08-19T16:51:01.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238792,1755622261194,"fUST",-958.15,0.00021095,2,"2025-08-19T16:51:01.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238793,1755622261203,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238794,1755622261212,"fUST",-684.55,0.00021095,2,"2025-08-19T16:51:01.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238795,1755622261225,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238796,1755622261235,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.235",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238797,1755622261244,"fUST",-809.37,0.00021095,2,"2025-08-19T16:51:01.244",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238798,1755622261254,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238799,1755622261264,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238800,1755622261275,"fUST",-822.15,0.00021095,2,"2025-08-19T16:51:01.275",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238801,1755622261285,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238802,1755622261295,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238803,1755622261304,"fUST",-485.73,0.00021095,2,"2025-08-19T16:51:01.304",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238804,1755622261313,"fUST",-1876.86,0.00021095,2,"2025-08-19T16:51:01.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238805,1755622261323,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238806,1755622261332,"fUST",-594.43,0.00021095,2,"2025-08-19T16:51:01.332",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238807,1755622261341,"fUST",-2779.77,0.00021095,2,"2025-08-19T16:51:01.341",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238808,1755622261350,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238809,1755622261359,"fUST",-635.9,0.00021095,2,"2025-08-19T16:51:01.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238810,1755622261368,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238811,1755622261377,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238812,1755622261386,"fUST",-2697.84,0.00021095,2,"2025-08-19T16:51:01.386",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238813,1755622261396,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238814,1755622261405,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238815,1755622261415,"fUST",-2946.82,0.00021095,2,"2025-08-19T16:51:01.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238816,1755622261425,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238817,1755622261434,"fUST",-810.05,0.00021095,2,"2025-08-19T16:51:01.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238818,1755622261443,"fUST",-1509.61,0.00021095,2,"2025-08-19T16:51:01.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238819,1755622261453,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238820,1755622261463,"fUST",-2422.45,0.00021095,2,"2025-08-19T16:51:01.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238821,1755622261475,"fUST",-1082.62,0.00021095,2,"2025-08-19T16:51:01.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238822,1755622261485,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238823,1755622261494,"fUST",-516.51,0.00021095,2,"2025-08-19T16:51:01.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238824,1755622261503,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238825,1755622261512,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.512",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238826,1755622261521,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238827,1755622261531,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238828,1755622261540,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238829,1755622261549,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238830,1755622261558,"fUST",-2620.55,0.00021095,2,"2025-08-19T16:51:01.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238831,1755622261567,"fUST",-194.820171,0.00021095,2,"2025-08-19T16:51:01.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238832,1755622261577,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238833,1755622261586,"fUST",-157.82445,0.00021095,2,"2025-08-19T16:51:01.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238834,1755622261595,"fUST",-157.82445,0.00021095,2,"2025-08-19T16:51:01.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238835,1755622261605,"fUST",-604.32,0.00021095,2,"2025-08-19T16:51:01.605",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238836,1755622261614,"fUST",-157.82445,0.00021095,2,"2025-08-19T16:51:01.614",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238837,1755622261624,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.624",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238838,1755622261634,"fUST",-157.82445,0.00021095,2,"2025-08-19T16:51:01.634",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238839,1755622261644,"fUST",-846.8,0.00021095,2,"2025-08-19T16:51:01.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238840,1755622261653,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238841,1755622261663,"fUST",-409.803287,0.00021095,2,"2025-08-19T16:51:01.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238842,1755622261673,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.673",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238843,1755622261683,"fUST",-409.803287,0.00021095,2,"2025-08-19T16:51:01.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238844,1755622261693,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238845,1755622261702,"fUST",-409.803287,0.00021095,2,"2025-08-19T16:51:01.702",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238846,1755622261712,"fUST",-663.09,0.00021095,2,"2025-08-19T16:51:01.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238847,1755622261724,"fUST",-409.803287,0.00021095,2,"2025-08-19T16:51:01.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238848,1755622261735,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238849,1755622261744,"fUST",-519.86,0.00021095,2,"2025-08-19T16:51:01.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238850,1755622261753,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238851,1755622261763,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238852,1755622261772,"fUST",-705.07,0.00021095,2,"2025-08-19T16:51:01.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238853,1755622261782,"fUST",-2167.0,0.00021095,2,"2025-08-19T16:51:01.782",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238854,1755622261791,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.791",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238855,1755622261800,"fUST",-7328.71,0.00021095,2,"2025-08-19T16:51:01.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238856,1755622261809,"fUST",-538.37,0.00021095,2,"2025-08-19T16:51:01.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238857,1755622261818,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238858,1755622261828,"fUST",-590.33,0.00021095,2,"2025-08-19T16:51:01.828",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238859,1755622261837,"fUST",-151.0,0.00021095,2,"2025-08-19T16:51:01.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238860,1755622261846,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:01.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238861,1755622261856,"fUST",-8087.18579842,0.00021138,2,"2025-08-19T16:51:01.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238862,1755622261866,"fUST",-277.3,0.00021227,3,"2025-08-19T16:51:01.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238863,1755622261876,"fUST",-500.0,0.00021308,2,"2025-08-19T16:51:01.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238864,1755622261885,"fUST",-574.0813827,0.00021308,2,"2025-08-19T16:51:01.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238865,1755622261894,"fUST",-500.0,0.00021308,2,"2025-08-19T16:51:01.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238866,1755622261904,"fUST",-500.0,0.00021308,2,"2025-08-19T16:51:01.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238867,1755622261914,"fUST",-500.0,0.00021308,2,"2025-08-19T16:51:01.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238868,1755622261923,"fUST",-500.0,0.00021316,2,"2025-08-19T16:51:01.923",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238869,1755622261933,"fUST",-500.0,0.00021316,2,"2025-08-19T16:51:01.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238870,1755622261943,"fUST",-500.0,0.00021316,2,"2025-08-19T16:51:01.943",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238871,1755622261953,"fUST",-829.39991493,0.00021339,2,"2025-08-19T16:51:01.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238872,1755622261962,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:01.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238873,1755622261975,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:01.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238874,1755622261985,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:01.985",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238875,1755622261994,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:01.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238876,1755622262003,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:02.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238877,1755622262012,"fUST",-174.90361075,0.00021355,2,"2025-08-19T16:51:02.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238878,1755622262023,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:02.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238879,1755622262033,"fUST",-412.71529331,0.00021355,2,"2025-08-19T16:51:02.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238880,1755622262043,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:02.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238881,1755622262052,"fUST",-500.0,0.00021355,2,"2025-08-19T16:51:02.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238882,1755622262062,"fUST",-186.594858,0.00021355,2,"2025-08-19T16:51:02.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238883,1755622262071,"fUST",-186.594858,0.00021355,2,"2025-08-19T16:51:02.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238884,1755622262080,"fUST",-186.594858,0.00021355,2,"2025-08-19T16:51:02.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238885,1755622262089,"fUST",-186.594858,0.00021355,2,"2025-08-19T16:51:02.089",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238886,1755622262098,"fUST",-151.0,0.00021355,2,"2025-08-19T16:51:02.098",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238887,1755622262108,"fUST",-151.0,0.00021355,2,"2025-08-19T16:51:02.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238888,1755622262117,"fUST",-151.0,0.00021355,2,"2025-08-19T16:51:02.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238889,1755622262126,"fUST",-151.0,0.00021355,2,"2025-08-19T16:51:02.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238890,1755622262135,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238891,1755622262144,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.144",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238892,1755622262153,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238893,1755622262162,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238894,1755622262171,"fUST",-6998.28,0.00021369,2,"2025-08-19T16:51:02.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238895,1755622262180,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238896,1755622262189,"fUST",-966.56,0.00021369,2,"2025-08-19T16:51:02.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238897,1755622262199,"fUST",-560.0,0.00021369,2,"2025-08-19T16:51:02.199",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238898,1755622262208,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238899,1755622262217,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238900,1755622262227,"fUST",-665.71,0.00021369,2,"2025-08-19T16:51:02.227",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238901,1755622262236,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238902,1755622262245,"fUST",-4077.21,0.00021369,2,"2025-08-19T16:51:02.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238903,1755622262254,"fUST",-1099.69,0.00021369,2,"2025-08-19T16:51:02.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238904,1755622262264,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238905,1755622262273,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238906,1755622262283,"fUST",-530.28,0.00021369,2,"2025-08-19T16:51:02.283",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238907,1755622262292,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.292",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238908,1755622262301,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.301",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238909,1755622262310,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.310",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238910,1755622262319,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.319",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238911,1755622262329,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.329",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238912,1755622262338,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.338",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238913,1755622262347,"fUST",-989.73,0.00021369,2,"2025-08-19T16:51:02.347",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238914,1755622262356,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238915,1755622262366,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238916,1755622262375,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238917,1755622262387,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238918,1755622262397,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238919,1755622262405,"fUST",-151.0,0.00021369,2,"2025-08-19T16:51:02.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238920,1755622262414,"fUST",-172.851174,0.00021369,2,"2025-08-19T16:51:02.414",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238921,1755622262424,"fUST",-820.05,0.00021369,2,"2025-08-19T16:51:02.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238922,1755622262434,"fUST",-665.88,0.00021369,2,"2025-08-19T16:51:02.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238923,1755622262444,"fUST",-1385.41,0.00021369,2,"2025-08-19T16:51:02.444",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238924,1755622262454,"fUST",-685.48,0.00021369,2,"2025-08-19T16:51:02.454",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238925,1755622262463,"fUST",-1090.94,0.00021369,2,"2025-08-19T16:51:02.463",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238926,1755622262477,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238927,1755622262487,"fUST",-899.76,0.00021369,2,"2025-08-19T16:51:02.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238928,1755622262497,"fUST",-1040.67,0.00021369,2,"2025-08-19T16:51:02.497",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238929,1755622262507,"fUST",-496.36,0.00021369,2,"2025-08-19T16:51:02.507",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238930,1755622262517,"fUST",-748.34,0.00021369,2,"2025-08-19T16:51:02.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238931,1755622262530,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238932,1755622262541,"fUST",-615.91,0.00021369,2,"2025-08-19T16:51:02.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238933,1755622262551,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.551",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238934,1755622262562,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238935,1755622262572,"fUST",-973.55,0.00021369,2,"2025-08-19T16:51:02.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238936,1755622262677,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.677",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238937,1755622262705,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.705",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238938,1755622262714,"fUST",-380.93,0.00021369,2,"2025-08-19T16:51:02.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238939,1755622262726,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238940,1755622262735,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238941,1755622262743,"fUST",-3502.95,0.00021369,2,"2025-08-19T16:51:02.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238942,1755622262753,"fUST",-2118.85,0.00021369,2,"2025-08-19T16:51:02.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238943,1755622262762,"fUST",-1200.84,0.00021369,2,"2025-08-19T16:51:02.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238944,1755622262772,"fUST",-577.5,0.00021369,2,"2025-08-19T16:51:02.772",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238945,1755622262781,"fUST",-675.63,0.00021369,2,"2025-08-19T16:51:02.781",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238946,1755622262790,"fUST",-535.82,0.00021369,2,"2025-08-19T16:51:02.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238947,1755622262799,"fUST",-534.74,0.00021369,2,"2025-08-19T16:51:02.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238948,1755622262809,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238949,1755622262819,"fUST",-1462.46,0.00021369,2,"2025-08-19T16:51:02.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238950,1755622262828,"fUST",-958.15,0.00021369,2,"2025-08-19T16:51:02.828",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238951,1755622262838,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238952,1755622262847,"fUST",-684.55,0.00021369,2,"2025-08-19T16:51:02.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238953,1755622262857,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238954,1755622262866,"fUST",-809.37,0.00021369,2,"2025-08-19T16:51:02.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238955,1755622262876,"fUST",-542.47332717,0.00021369,2,"2025-08-19T16:51:02.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238956,1755622262885,"fUST",-822.15,0.00021369,2,"2025-08-19T16:51:02.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238957,1755622262895,"fUST",-460.45794752,0.00021369,2,"2025-08-19T16:51:02.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238958,1755622262905,"fUST",-485.73,0.00021369,2,"2025-08-19T16:51:02.905",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238959,1755622262914,"fUST",-1876.86,0.00021369,2,"2025-08-19T16:51:02.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238960,1755622262924,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238961,1755622262933,"fUST",-594.43,0.00021369,2,"2025-08-19T16:51:02.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238962,1755622262946,"fUST",-2779.77,0.00021369,2,"2025-08-19T16:51:02.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238963,1755622262956,"fUST",-635.9,0.00021369,2,"2025-08-19T16:51:02.956",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238964,1755622262965,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:02.965",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238965,1755622262979,"fUST",-2697.84,0.00021369,2,"2025-08-19T16:51:02.979",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238966,1755622262990,"fUST",-373.6300866,0.00021369,2,"2025-08-19T16:51:02.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238967,1755622263000,"fUST",-2946.82,0.00021369,2,"2025-08-19T16:51:03.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238968,1755622263009,"fUST",-810.05,0.00021369,2,"2025-08-19T16:51:03.009",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238969,1755622263020,"fUST",-1509.61,0.00021369,2,"2025-08-19T16:51:03.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238970,1755622263030,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238971,1755622263039,"fUST",-2422.45,0.00021369,2,"2025-08-19T16:51:03.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238972,1755622263049,"fUST",-1082.62,0.00021369,2,"2025-08-19T16:51:03.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238973,1755622263059,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238974,1755622263070,"fUST",-516.51,0.00021369,2,"2025-08-19T16:51:03.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238975,1755622263080,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238976,1755622263090,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238977,1755622263100,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238978,1755622263109,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238979,1755622263119,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238980,1755622263128,"fUST",-2620.55,0.00021369,2,"2025-08-19T16:51:03.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238981,1755622263138,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.138",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238982,1755622263148,"fUST",-604.32,0.00021369,2,"2025-08-19T16:51:03.148",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238983,1755622263158,"fUST",-846.8,0.00021369,2,"2025-08-19T16:51:03.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238984,1755622263169,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238985,1755622263179,"fUST",-663.09,0.00021369,2,"2025-08-19T16:51:03.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238986,1755622263188,"fUST",-519.86,0.00021369,2,"2025-08-19T16:51:03.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238987,1755622263198,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238988,1755622263208,"fUST",-705.07,0.00021369,2,"2025-08-19T16:51:03.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238989,1755622263218,"fUST",-2167.0,0.00021369,2,"2025-08-19T16:51:03.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238990,1755622263228,"fUST",-210.83,0.00021369,2,"2025-08-19T16:51:03.228",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238991,1755622263238,"fUST",-7328.71,0.00021369,2,"2025-08-19T16:51:03.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238992,1755622263248,"fUST",-538.37,0.00021369,2,"2025-08-19T16:51:03.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238993,1755622263258,"fUST",-590.33,0.00021369,2,"2025-08-19T16:51:03.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238994,1755622263267,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:03.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238995,1755622263278,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238996,1755622263287,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238997,1755622263297,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238998,1755622263306,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380238999,1755622263316,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239000,1755622263325,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239001,1755622263335,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239002,1755622263345,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239003,1755622263354,"fUST",-286.74543599,0.0002137,2,"2025-08-19T16:51:03.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239004,1755622263364,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239005,1755622263374,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239006,1755622263383,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.383",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239007,1755622263393,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239008,1755622263404,"fUST",-876.0,0.0002137,2,"2025-08-19T16:51:03.404",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239009,1755622263413,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.413",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239010,1755622263424,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239011,1755622263433,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239012,1755622263443,"fUST",-200.2887846,0.0002137,2,"2025-08-19T16:51:03.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239013,1755622263452,"fUST",-175.90280181,0.0002137,2,"2025-08-19T16:51:03.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239014,1755622263462,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239015,1755622263474,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.474",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239016,1755622263485,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239017,1755622263494,"fUST",-500.0,0.0002137,2,"2025-08-19T16:51:03.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239018,1755622263504,"fUST",-266.38691077,0.0002137,2,"2025-08-19T16:51:03.504",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239019,1755622263514,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239020,1755622263524,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.524",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239021,1755622263534,"fUST",-151.0,0.0002137,2,"2025-08-19T16:51:03.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239022,1755622263544,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239023,1755622263554,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239024,1755622263564,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239025,1755622263574,"fUST",-577.34170206,0.00021403,2,"2025-08-19T16:51:03.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239026,1755622263584,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239027,1755622263594,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239028,1755622263604,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239029,1755622263613,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239030,1755622263623,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239031,1755622263632,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239032,1755622263642,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239033,1755622263652,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239034,1755622263664,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.664",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239035,1755622263675,"fUST",-160.24546731,0.00021403,2,"2025-08-19T16:51:03.675",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239036,1755622263685,"fUST",-500.36278189,0.00021403,2,"2025-08-19T16:51:03.685",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239037,1755622263695,"fUST",-158.66359793,0.00021403,2,"2025-08-19T16:51:03.695",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239038,1755622263706,"fUST",-158.66293295,0.00021403,2,"2025-08-19T16:51:03.706",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239039,1755622263717,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239040,1755622263732,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239041,1755622263743,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239042,1755622263753,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239043,1755622263763,"fUST",-527.88255609,0.00021403,2,"2025-08-19T16:51:03.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239044,1755622263774,"fUST",-502.02985701,0.00021403,2,"2025-08-19T16:51:03.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239045,1755622263784,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239046,1755622263795,"fUST",-646.70786452,0.00021403,2,"2025-08-19T16:51:03.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239047,1755622263805,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239048,1755622263816,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239049,1755622263826,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.826",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239050,1755622263836,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239051,1755622263846,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239052,1755622263856,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239053,1755622263866,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239054,1755622263876,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239055,1755622263886,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239056,1755622263896,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239057,1755622263906,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239058,1755622263916,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239059,1755622263926,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.926",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239060,1755622263937,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239061,1755622263948,"fUST",-397.54348367,0.00021403,2,"2025-08-19T16:51:03.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239062,1755622263958,"fUST",-633.05480154,0.00021403,2,"2025-08-19T16:51:03.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239063,1755622263972,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239064,1755622263983,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239065,1755622263993,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:03.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239066,1755622264003,"fUST",-541.29110172,0.00021403,2,"2025-08-19T16:51:04.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239067,1755622264014,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:04.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239068,1755622264022,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:04.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239069,1755622264032,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:04.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239070,1755622264041,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:04.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239071,1755622264052,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:04.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239072,1755622264062,"fUST",-500.0,0.0002141,2,"2025-08-19T16:51:04.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239073,1755622264072,"fUST",-187.01279824,0.00021433,2,"2025-08-19T16:51:04.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239074,1755622264082,"fUST",-500.0,0.00021433,2,"2025-08-19T16:51:04.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239075,1755622264091,"fUST",-7529.65393196,0.00021481,2,"2025-08-19T16:51:04.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239076,1755622264101,"fUST",-720.0,0.00021517,20,"2025-08-19T16:51:04.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239077,1755622264113,"fUST",-8087.18579842,0.00021551,2,"2025-08-19T16:51:04.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239078,1755622264123,"fUST",-460.0,0.00021563,2,"2025-08-19T16:51:04.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239079,1755622264133,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:51:04.133",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239080,1755622264143,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:51:04.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239081,1755622264152,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:51:04.152",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239082,1755622264161,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:51:04.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239083,1755622264170,"fUST",-2000.0,0.00021616,2,"2025-08-19T16:51:04.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239084,1755622264179,"fUST",-12685.85563623,0.00021634,10,"2025-08-19T16:51:04.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239085,1755622264188,"fUST",-177.546223,0.00021634,2,"2025-08-19T16:51:04.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239086,1755622264198,"fUST",-151.0,0.00021634,2,"2025-08-19T16:51:04.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239087,1755622264207,"fUST",-375.88899365,0.00021634,10,"2025-08-19T16:51:04.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239088,1755622264217,"fUST",-528.6845513,0.00021634,10,"2025-08-19T16:51:04.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239089,1755622264229,"fUST",-215.79176414,0.00021634,10,"2025-08-19T16:51:04.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239090,1755622264238,"fUST",-417.15472785,0.00021634,10,"2025-08-19T16:51:04.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239091,1755622264247,"fUST",-160.0,0.00021642,2,"2025-08-19T16:51:04.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239092,1755622264256,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:04.256",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239093,1755622264265,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:04.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239094,1755622264274,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:04.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239095,1755622264284,"fUST",-292.5185859,0.00021643,2,"2025-08-19T16:51:04.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239096,1755622264293,"fUST",-6998.28,0.00021643,2,"2025-08-19T16:51:04.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239097,1755622264302,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.302",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239098,1755622264312,"fUST",-966.56,0.00021643,2,"2025-08-19T16:51:04.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239099,1755622264321,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239100,1755622264331,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:04.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239101,1755622264340,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239102,1755622264350,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239103,1755622264359,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239104,1755622264368,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239105,1755622264378,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239106,1755622264389,"fUST",-205.96031282,0.00021643,2,"2025-08-19T16:51:04.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239107,1755622264399,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:04.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239108,1755622264410,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239109,1755622264421,"fUST",-665.71,0.00021643,2,"2025-08-19T16:51:04.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239110,1755622264431,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:04.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239111,1755622264442,"fUST",-506.69000054,0.00021643,2,"2025-08-19T16:51:04.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239112,1755622264451,"fUST",-4077.21,0.00021643,2,"2025-08-19T16:51:04.451",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239113,1755622264461,"fUST",-1099.69,0.00021643,2,"2025-08-19T16:51:04.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239114,1755622264477,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239115,1755622264487,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239116,1755622264496,"fUST",-530.28,0.00021643,2,"2025-08-19T16:51:04.496",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239117,1755622264505,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.505",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239118,1755622264514,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239119,1755622264523,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239120,1755622264532,"fUST",-989.73,0.00021643,2,"2025-08-19T16:51:04.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239121,1755622264541,"fUST",-820.05,0.00021643,2,"2025-08-19T16:51:04.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239122,1755622264550,"fUST",-665.88,0.00021643,2,"2025-08-19T16:51:04.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239123,1755622264559,"fUST",-1385.41,0.00021643,2,"2025-08-19T16:51:04.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239124,1755622264567,"fUST",-685.48,0.00021643,2,"2025-08-19T16:51:04.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239125,1755622264577,"fUST",-1090.94,0.00021643,2,"2025-08-19T16:51:04.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239126,1755622264586,"fUST",-582.25,0.00021643,2,"2025-08-19T16:51:04.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239127,1755622264595,"fUST",-899.76,0.00021643,2,"2025-08-19T16:51:04.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239128,1755622264604,"fUST",-1040.67,0.00021643,2,"2025-08-19T16:51:04.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239129,1755622264613,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239130,1755622264623,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239131,1755622264634,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.634",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239132,1755622264643,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239133,1755622264653,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239134,1755622264662,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239135,1755622264671,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239136,1755622264681,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239137,1755622264690,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239138,1755622264699,"fUST",-496.36,0.00021643,2,"2025-08-19T16:51:04.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239139,1755622264709,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239140,1755622264720,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239141,1755622264733,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239142,1755622264742,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239143,1755622264751,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239144,1755622264760,"fUST",-326.0,0.00021643,2,"2025-08-19T16:51:04.760",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239145,1755622264769,"fUST",-470.32695641,0.00021643,2,"2025-08-19T16:51:04.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239146,1755622264779,"fUST",-748.34,0.00021643,2,"2025-08-19T16:51:04.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239147,1755622264788,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.788",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239148,1755622264797,"fUST",-615.91,0.00021643,2,"2025-08-19T16:51:04.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239149,1755622264807,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239150,1755622264816,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.816",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239151,1755622264826,"fUST",-973.55,0.00021643,2,"2025-08-19T16:51:04.826",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239152,1755622264836,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:04.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239153,1755622264845,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.845",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239154,1755622264854,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.854",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239155,1755622264864,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239156,1755622264874,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.874",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239157,1755622264884,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239158,1755622264895,"fUST",-161.0,0.00021643,2,"2025-08-19T16:51:04.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239159,1755622264907,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239160,1755622264917,"fUST",-161.0,0.00021643,2,"2025-08-19T16:51:04.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239161,1755622264929,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.929",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239162,1755622264940,"fUST",-161.0,0.00021643,2,"2025-08-19T16:51:04.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239163,1755622264954,"fUST",-1762.0,0.00021643,2,"2025-08-19T16:51:04.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239164,1755622264965,"fUST",-217.01040129,0.00021643,2,"2025-08-19T16:51:04.965",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239165,1755622264986,"fUST",-161.0,0.00021643,2,"2025-08-19T16:51:04.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239166,1755622264997,"fUST",-161.0,0.00021643,2,"2025-08-19T16:51:04.997",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239167,1755622265007,"fUST",-156.14061222,0.00021643,2,"2025-08-19T16:51:05.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239168,1755622265018,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239169,1755622265030,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239170,1755622265043,"fUST",-3502.95,0.00021643,2,"2025-08-19T16:51:05.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239171,1755622265053,"fUST",-2118.85,0.00021643,2,"2025-08-19T16:51:05.053",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239172,1755622265064,"fUST",-1200.84,0.00021643,2,"2025-08-19T16:51:05.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239173,1755622265074,"fUST",-577.5,0.00021643,2,"2025-08-19T16:51:05.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239174,1755622265195,"fUST",-675.63,0.00021643,2,"2025-08-19T16:51:05.195",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239175,1755622265205,"fUST",-535.82,0.00021643,2,"2025-08-19T16:51:05.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239176,1755622265215,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239177,1755622265231,"fUST",-1462.46,0.00021643,2,"2025-08-19T16:51:05.231",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239178,1755622265240,"fUST",-958.15,0.00021643,2,"2025-08-19T16:51:05.240",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239179,1755622265249,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.249",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239180,1755622265263,"fUST",-684.55,0.00021643,2,"2025-08-19T16:51:05.263",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239181,1755622265272,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.272",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239182,1755622265282,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239183,1755622265293,"fUST",-809.37,0.00021643,2,"2025-08-19T16:51:05.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239184,1755622265303,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239185,1755622265314,"fUST",-822.15,0.00021643,2,"2025-08-19T16:51:05.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239186,1755622265324,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239187,1755622265333,"fUST",-485.73,0.00021643,2,"2025-08-19T16:51:05.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239188,1755622265344,"fUST",-1876.86,0.00021643,2,"2025-08-19T16:51:05.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239189,1755622265355,"fUST",-440.0,0.00021643,2,"2025-08-19T16:51:05.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239190,1755622265366,"fUST",-594.43,0.00021643,2,"2025-08-19T16:51:05.366",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239191,1755622265377,"fUST",-2779.77,0.00021643,2,"2025-08-19T16:51:05.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239192,1755622265389,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239193,1755622265400,"fUST",-635.9,0.00021643,2,"2025-08-19T16:51:05.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239194,1755622265410,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239195,1755622265423,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.423",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239196,1755622265433,"fUST",-2697.84,0.00021643,2,"2025-08-19T16:51:05.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239197,1755622265442,"fUST",-2946.82,0.00021643,2,"2025-08-19T16:51:05.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239198,1755622265452,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239199,1755622265466,"fUST",-810.05,0.00021643,2,"2025-08-19T16:51:05.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239200,1755622265483,"fUST",-1509.61,0.00021643,2,"2025-08-19T16:51:05.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239201,1755622265494,"fUST",-1082.62,0.00021643,2,"2025-08-19T16:51:05.494",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239202,1755622265503,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239203,1755622265513,"fUST",-2422.45,0.00021643,2,"2025-08-19T16:51:05.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239204,1755622265522,"fUST",-516.51,0.00021643,2,"2025-08-19T16:51:05.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239205,1755622265531,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239206,1755622265540,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.540",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239207,1755622265549,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239208,1755622265559,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.559",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239209,1755622265568,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.568",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239210,1755622265577,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239211,1755622265587,"fUST",-2620.55,0.00021643,2,"2025-08-19T16:51:05.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239212,1755622265596,"fUST",-157.82445,0.00021643,2,"2025-08-19T16:51:05.596",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239213,1755622265606,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239214,1755622265616,"fUST",-157.82445,0.00021643,2,"2025-08-19T16:51:05.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239215,1755622265625,"fUST",-604.32,0.00021643,2,"2025-08-19T16:51:05.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239216,1755622265634,"fUST",-157.82445,0.00021643,2,"2025-08-19T16:51:05.634",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239217,1755622265644,"fUST",-157.824454,0.00021643,2,"2025-08-19T16:51:05.644",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239218,1755622265654,"fUST",-846.8,0.00021643,2,"2025-08-19T16:51:05.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239219,1755622265663,"fUST",-409.803287,0.00021643,2,"2025-08-19T16:51:05.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239220,1755622265673,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.673",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239221,1755622265682,"fUST",-409.803287,0.00021643,2,"2025-08-19T16:51:05.682",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239222,1755622265691,"fUST",-409.803287,0.00021643,2,"2025-08-19T16:51:05.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239223,1755622265701,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239224,1755622265710,"fUST",-409.803295,0.00021643,2,"2025-08-19T16:51:05.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239225,1755622265724,"fUST",-663.09,0.00021643,2,"2025-08-19T16:51:05.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239226,1755622265734,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239227,1755622265744,"fUST",-519.86,0.00021643,2,"2025-08-19T16:51:05.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239228,1755622265753,"fUST",-572.29,0.00021643,2,"2025-08-19T16:51:05.753",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239229,1755622265763,"fUST",-2167.0,0.00021643,2,"2025-08-19T16:51:05.763",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239230,1755622265774,"fUST",-705.07,0.00021643,2,"2025-08-19T16:51:05.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239231,1755622265785,"fUST",-7328.71,0.00021643,2,"2025-08-19T16:51:05.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239232,1755622265794,"fUST",-538.37,0.00021643,2,"2025-08-19T16:51:05.794",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239233,1755622265806,"fUST",-590.33,0.00021643,2,"2025-08-19T16:51:05.806",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239234,1755622265817,"fUST",-151.0,0.00021643,2,"2025-08-19T16:51:05.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239235,1755622265827,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:05.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239236,1755622265837,"fUST",-213.45675265,0.00021644,2,"2025-08-19T16:51:05.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239237,1755622265847,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239238,1755622265857,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.857",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239239,1755622265866,"fUST",-606.08562722,0.00021644,2,"2025-08-19T16:51:05.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239240,1755622265876,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239241,1755622265885,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.885",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239242,1755622265895,"fUST",-604.0,0.00021644,2,"2025-08-19T16:51:05.895",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239243,1755622265904,"fUST",-876.0,0.00021644,2,"2025-08-19T16:51:05.904",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239244,1755622265914,"fUST",-500.0,0.00021644,2,"2025-08-19T16:51:05.914",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239245,1755622265924,"fUST",-500.0,0.00021644,2,"2025-08-19T16:51:05.924",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239246,1755622265934,"fUST",-151.10329791,0.00021644,2,"2025-08-19T16:51:05.934",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239247,1755622265944,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239248,1755622265954,"fUST",-500.0,0.00021644,2,"2025-08-19T16:51:05.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239249,1755622265965,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.965",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239250,1755622265978,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239251,1755622265989,"fUST",-151.0,0.00021644,2,"2025-08-19T16:51:05.989",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239252,1755622265998,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:05.998",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239253,1755622266008,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239254,1755622266017,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.017",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239255,1755622266028,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.028",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239256,1755622266039,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239257,1755622266049,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.049",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239258,1755622266059,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239259,1755622266069,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239260,1755622266079,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239261,1755622266091,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239262,1755622266102,"fUST",-17842.522448,0.00021656,2,"2025-08-19T16:51:06.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239263,1755622266113,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.113",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239264,1755622266124,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.124",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239265,1755622266135,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.135",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239266,1755622266145,"fUST",-151.0,0.00021656,2,"2025-08-19T16:51:06.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239267,1755622266155,"fUST",-300.0,0.00021656,2,"2025-08-19T16:51:06.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239268,1755622266167,"fUST",-198.0,0.00021656,2,"2025-08-19T16:51:06.167",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239269,1755622266178,"fUST",-189.66517374,0.00021656,2,"2025-08-19T16:51:06.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239270,1755622266188,"fUST",-151.0,0.000217,3,"2025-08-19T16:51:06.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239271,1755622266198,"fUST",-500.87038086,0.0002173,2,"2025-08-19T16:51:06.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239272,1755622266209,"fUST",-500.0,0.0002173,2,"2025-08-19T16:51:06.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239273,1755622266223,"fUST",-1335.3,0.00021776,2,"2025-08-19T16:51:06.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239274,1755622266236,"fUST",-500.0,0.00021795,2,"2025-08-19T16:51:06.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239275,1755622266255,"fUST",-1000.0,0.00021856,2,"2025-08-19T16:51:06.255",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239276,1755622266264,"fUST",-1000.0,0.00021856,2,"2025-08-19T16:51:06.264",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239277,1755622266275,"fUST",-502.59527639,0.00021856,2,"2025-08-19T16:51:06.275",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239278,1755622266284,"fUST",-1000.0,0.00021856,2,"2025-08-19T16:51:06.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239279,1755622266294,"fUST",-585.37283682,0.00021864,2,"2025-08-19T16:51:06.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239280,1755622266304,"fUST",-1000.0,0.00021864,2,"2025-08-19T16:51:06.304",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239281,1755622266315,"fUST",-1000.0,0.00021864,2,"2025-08-19T16:51:06.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239282,1755622266325,"fUST",-277.3,0.00021879,4,"2025-08-19T16:51:06.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239283,1755622266334,"fUST",-151.0,0.00021902,2,"2025-08-19T16:51:06.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239284,1755622266344,"fUST",-358.082778,0.00021902,2,"2025-08-19T16:51:06.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239285,1755622266353,"fUST",-358.082778,0.00021902,2,"2025-08-19T16:51:06.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239286,1755622266362,"fUST",-358.082778,0.00021902,2,"2025-08-19T16:51:06.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239287,1755622266371,"fUST",-358.082771,0.00021902,2,"2025-08-19T16:51:06.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239288,1755622266381,"fUST",-151.0,0.00021902,2,"2025-08-19T16:51:06.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239289,1755622266390,"fUST",-1000.0,0.00021902,2,"2025-08-19T16:51:06.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239290,1755622266400,"fUST",-1000.0,0.00021902,2,"2025-08-19T16:51:06.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239291,1755622266409,"fUST",-1000.0,0.00021902,2,"2025-08-19T16:51:06.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239292,1755622266418,"fUST",-1000.0,0.00021902,2,"2025-08-19T16:51:06.418",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239293,1755622266428,"fUST",-1000.0,0.00021902,2,"2025-08-19T16:51:06.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239294,1755622266438,"fUST",-1000.0,0.00021902,2,"2025-08-19T16:51:06.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239295,1755622266447,"fUST",-301.86107626,0.00021916,2,"2025-08-19T16:51:06.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239296,1755622266456,"fUST",-6998.28,0.00021917,2,"2025-08-19T16:51:06.456",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239297,1755622266466,"fUST",-162.48388479,0.00021917,2,"2025-08-19T16:51:06.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239298,1755622266481,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239299,1755622266491,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239300,1755622266500,"fUST",-649.28560363,0.00021917,2,"2025-08-19T16:51:06.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239301,1755622266510,"fUST",-214.73005698,0.00021917,2,"2025-08-19T16:51:06.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239302,1755622266519,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239303,1755622266529,"fUST",-966.56,0.00021917,2,"2025-08-19T16:51:06.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239304,1755622266539,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239305,1755622266550,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239306,1755622266565,"fUST",-665.71,0.00021917,2,"2025-08-19T16:51:06.565",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239307,1755622266585,"fUST",-4077.21,0.00021917,2,"2025-08-19T16:51:06.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239308,1755622266605,"fUST",-1099.69,0.00021917,2,"2025-08-19T16:51:06.605",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239309,1755622266620,"fUST",-581.43088514,0.00021917,2,"2025-08-19T16:51:06.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239310,1755622266630,"fUST",-184.2432528,0.00021917,2,"2025-08-19T16:51:06.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239311,1755622266640,"fUST",-530.28,0.00021917,2,"2025-08-19T16:51:06.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239312,1755622266650,"fUST",-283.60076104,0.00021917,2,"2025-08-19T16:51:06.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239313,1755622266659,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239314,1755622266670,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239315,1755622266679,"fUST",-989.73,0.00021917,2,"2025-08-19T16:51:06.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239316,1755622266689,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239317,1755622266699,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239318,1755622266708,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.708",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239319,1755622266717,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.717",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239320,1755622266730,"fUST",-820.05,0.00021917,2,"2025-08-19T16:51:06.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239321,1755622266739,"fUST",-665.88,0.00021917,2,"2025-08-19T16:51:06.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239322,1755622266749,"fUST",-171.56042228,0.00021917,2,"2025-08-19T16:51:06.749",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239323,1755622266758,"fUST",-186.594858,0.00021917,2,"2025-08-19T16:51:06.758",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239324,1755622266767,"fUST",-186.594858,0.00021917,2,"2025-08-19T16:51:06.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239325,1755622266776,"fUST",-186.594858,0.00021917,2,"2025-08-19T16:51:06.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239326,1755622266786,"fUST",-186.594854,0.00021917,2,"2025-08-19T16:51:06.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239327,1755622266795,"fUST",-1385.41,0.00021917,2,"2025-08-19T16:51:06.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239328,1755622266804,"fUST",-685.48,0.00021917,2,"2025-08-19T16:51:06.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239329,1755622266814,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239330,1755622266823,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239331,1755622266833,"fUST",-1090.94,0.00021917,2,"2025-08-19T16:51:06.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239332,1755622266842,"fUST",-151.0,0.00021917,2,"2025-08-19T16:51:06.842",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239333,1755622266851,"fUST",-899.76,0.00021917,2,"2025-08-19T16:51:06.851",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239334,1755622266860,"fUST",-1040.67,0.00021917,2,"2025-08-19T16:51:06.860",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239335,1755622266870,"fUST",-496.36,0.00021917,2,"2025-08-19T16:51:06.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239336,1755622266880,"fUST",-748.34,0.00021917,2,"2025-08-19T16:51:06.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239337,1755622266889,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.889",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239338,1755622266898,"fUST",-615.91,0.00021917,2,"2025-08-19T16:51:06.898",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239339,1755622266907,"fUST",-620.7295635,0.00021917,2,"2025-08-19T16:51:06.907",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239340,1755622266917,"fUST",-540.84,0.00021917,2,"2025-08-19T16:51:06.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239341,1755622266927,"fUST",-973.55,0.00021917,2,"2025-08-19T16:51:06.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239342,1755622266938,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239343,1755622266948,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239344,1755622266960,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:06.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239345,1755622266972,"fUST",-3502.95,0.00021917,2,"2025-08-19T16:51:06.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239346,1755622266982,"fUST",-2118.85,0.00021917,2,"2025-08-19T16:51:06.982",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239347,1755622266991,"fUST",-1200.84,0.00021917,2,"2025-08-19T16:51:06.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239348,1755622267003,"fUST",-577.5,0.00021917,2,"2025-08-19T16:51:07.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239349,1755622267013,"fUST",-675.63,0.00021917,2,"2025-08-19T16:51:07.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239350,1755622267023,"fUST",-535.82,0.00021917,2,"2025-08-19T16:51:07.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239351,1755622267032,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.032",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239352,1755622267042,"fUST",-1462.46,0.00021917,2,"2025-08-19T16:51:07.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239353,1755622267052,"fUST",-958.15,0.00021917,2,"2025-08-19T16:51:07.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239354,1755622267062,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239355,1755622267071,"fUST",-684.55,0.00021917,2,"2025-08-19T16:51:07.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239356,1755622267081,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239357,1755622267090,"fUST",-809.37,0.00021917,2,"2025-08-19T16:51:07.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239358,1755622267100,"fUST",-822.15,0.00021917,2,"2025-08-19T16:51:07.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239359,1755622267109,"fUST",-485.73,0.00021917,2,"2025-08-19T16:51:07.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239360,1755622267118,"fUST",-1876.86,0.00021917,2,"2025-08-19T16:51:07.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239361,1755622267128,"fUST",-594.43,0.00021917,2,"2025-08-19T16:51:07.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239362,1755622267137,"fUST",-2779.77,0.00021917,2,"2025-08-19T16:51:07.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239363,1755622267146,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239364,1755622267156,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239365,1755622267165,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239366,1755622267174,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239367,1755622267184,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239368,1755622267193,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239369,1755622267202,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239370,1755622267211,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239371,1755622267223,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239372,1755622267233,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.233",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239373,1755622267241,"fUST",-611.1,0.00021917,2,"2025-08-19T16:51:07.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239374,1755622267250,"fUST",-635.9,0.00021917,2,"2025-08-19T16:51:07.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239375,1755622267258,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.258",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239376,1755622267267,"fUST",-2697.84,0.00021917,2,"2025-08-19T16:51:07.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239377,1755622267276,"fUST",-2946.82,0.00021917,2,"2025-08-19T16:51:07.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239378,1755622267285,"fUST",-810.05,0.00021917,2,"2025-08-19T16:51:07.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239379,1755622267295,"fUST",-1509.61,0.00021917,2,"2025-08-19T16:51:07.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239380,1755622267305,"fUST",-1082.62,0.00021917,2,"2025-08-19T16:51:07.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239381,1755622267314,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239382,1755622267323,"fUST",-2422.45,0.00021917,2,"2025-08-19T16:51:07.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239383,1755622267335,"fUST",-516.51,0.00021917,2,"2025-08-19T16:51:07.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239384,1755622267345,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239385,1755622267354,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239386,1755622267363,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239387,1755622267373,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239388,1755622267384,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239389,1755622267393,"fUST",-2620.55,0.00021917,2,"2025-08-19T16:51:07.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239390,1755622267402,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239391,1755622267516,"fUST",-604.32,0.00021917,2,"2025-08-19T16:51:07.516",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239392,1755622267525,"fUST",-846.8,0.00021917,2,"2025-08-19T16:51:07.525",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239393,1755622267535,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:07.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239394,1755622267544,"fUST",-663.09,0.00021917,2,"2025-08-19T16:51:07.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239395,1755622267553,"fUST",-684.86894654,0.00021917,2,"2025-08-19T16:51:07.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239396,1755622267562,"fUST",-519.86,0.00021917,2,"2025-08-19T16:51:07.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239397,1755622267572,"fUST",-2167.0,0.00021917,2,"2025-08-19T16:51:07.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239398,1755622267581,"fUST",-705.07,0.00021917,2,"2025-08-19T16:51:07.581",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239399,1755622267590,"fUST",-7328.71,0.00021917,2,"2025-08-19T16:51:07.590",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239400,1755622267600,"fUST",-538.37,0.00021917,2,"2025-08-19T16:51:07.600",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239401,1755622267610,"fUST",-590.33,0.00021917,2,"2025-08-19T16:51:07.610",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239402,1755622267620,"fUST",-962.85309979,0.00021918,2,"2025-08-19T16:51:07.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239403,1755622267630,"fUST",-1000.0,0.00021918,2,"2025-08-19T16:51:07.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239404,1755622267641,"fUST",-423.64953265,0.00021918,2,"2025-08-19T16:51:07.641",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239405,1755622267651,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239406,1755622267661,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239407,1755622267671,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239408,1755622267681,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239409,1755622267693,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239410,1755622267703,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239411,1755622267713,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239412,1755622267728,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239413,1755622267737,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239414,1755622267746,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239415,1755622267757,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239416,1755622267767,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239417,1755622267777,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239418,1755622267787,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.787",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239419,1755622267797,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239420,1755622267807,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239421,1755622267817,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239422,1755622267827,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239423,1755622267836,"fUST",-370.136155,0.00021918,2,"2025-08-19T16:51:07.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239424,1755622267846,"fUST",-370.136159,0.00021918,2,"2025-08-19T16:51:07.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239425,1755622267855,"fUST",-172.32766796,0.00021918,2,"2025-08-19T16:51:07.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239426,1755622267864,"fUST",-173.0,0.00021918,2,"2025-08-19T16:51:07.864",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239427,1755622267874,"fUST",-173.0,0.00021918,2,"2025-08-19T16:51:07.874",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239428,1755622267884,"fUST",-173.0,0.00021918,2,"2025-08-19T16:51:07.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239429,1755622267894,"fUST",-175.56876457,0.00021918,2,"2025-08-19T16:51:07.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239430,1755622267903,"fUST",-200.0,0.00021918,2,"2025-08-19T16:51:07.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239431,1755622267913,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.913",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239432,1755622267922,"fUST",-153.66610193,0.00021918,2,"2025-08-19T16:51:07.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239433,1755622267932,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239434,1755622267946,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239435,1755622267956,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.956",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239436,1755622267965,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.965",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239437,1755622267980,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239438,1755622267991,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:07.991",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239439,1755622268000,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239440,1755622268010,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239441,1755622268020,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239442,1755622268029,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.029",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239443,1755622268038,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239444,1755622268048,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239445,1755622268058,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239446,1755622268067,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239447,1755622268077,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239448,1755622268086,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239449,1755622268096,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239450,1755622268106,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239451,1755622268114,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239452,1755622268124,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:08.124",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239453,1755622268134,"fUST",-151.0,0.00021918,2,"2025-08-19T16:51:08.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239454,1755622268143,"fUST",-151.0,0.00021918,2,"2025-08-19T16:51:08.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239455,1755622268152,"fUST",-151.0,0.00021918,2,"2025-08-19T16:51:08.152",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239456,1755622268161,"fUST",-151.0,0.00021918,2,"2025-08-19T16:51:08.161",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239457,1755622268172,"fUST",-876.0,0.00021918,2,"2025-08-19T16:51:08.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239458,1755622268181,"fUST",-274.8275706,0.00021918,2,"2025-08-19T16:51:08.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239459,1755622268190,"fUST",-316.71000373,0.00021918,2,"2025-08-19T16:51:08.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239460,1755622268200,"fUST",-354.0,0.00021918,2,"2025-08-19T16:51:08.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239461,1755622268210,"fUST",-308.70536724,0.00021947,8,"2025-08-19T16:51:08.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239462,1755622268223,"fUST",-500.0,0.00021947,8,"2025-08-19T16:51:08.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239463,1755622268232,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239464,1755622268241,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239465,1755622268251,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239466,1755622268260,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239467,1755622268269,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239468,1755622268278,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239469,1755622268288,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.288",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239470,1755622268298,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.298",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239471,1755622268307,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239472,1755622268316,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239473,1755622268325,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239474,1755622268333,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239475,1755622268342,"fUST",-1000.93493547,0.00021951,2,"2025-08-19T16:51:08.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239476,1755622268352,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239477,1755622268361,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239478,1755622268370,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239479,1755622268380,"fUST",-421.49954408,0.00021951,2,"2025-08-19T16:51:08.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239480,1755622268389,"fUST",-572.43883789,0.00021951,2,"2025-08-19T16:51:08.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239481,1755622268400,"fUST",-500.0,0.00021951,2,"2025-08-19T16:51:08.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239482,1755622268408,"fUST",-500.9478934,0.00021951,2,"2025-08-19T16:51:08.408",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239483,1755622268417,"fUST",-500.62477378,0.00021951,2,"2025-08-19T16:51:08.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239484,1755622268426,"fUST",-501.30889282,0.00021951,2,"2025-08-19T16:51:08.426",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239485,1755622268436,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.436",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239486,1755622268445,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.445",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239487,1755622268455,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.455",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239488,1755622268464,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.464",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239489,1755622268480,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239490,1755622268491,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239491,1755622268501,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239492,1755622268510,"fUST",-500.0,0.00021951,2,"2025-08-19T16:51:08.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239493,1755622268517,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.517",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239494,1755622268527,"fUST",-500.8067803,0.00021951,2,"2025-08-19T16:51:08.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239495,1755622268537,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239496,1755622268546,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239497,1755622268555,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.555",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239498,1755622268564,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239499,1755622268574,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:08.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239500,1755622268583,"fUST",-1000.0,0.00021958,2,"2025-08-19T16:51:08.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239501,1755622268593,"fUST",-8087.18579842,0.00021963,2,"2025-08-19T16:51:08.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239502,1755622268603,"fUST",-1000.0,0.00021981,2,"2025-08-19T16:51:08.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239503,1755622268612,"fUST",-1010.49,0.00022,7,"2025-08-19T16:51:08.612",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239504,1755622268621,"fUST",-14443.47,0.00022,7,"2025-08-19T16:51:08.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239505,1755622268630,"fUST",-5361.73,0.00022,7,"2025-08-19T16:51:08.630",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239506,1755622268640,"fUST",-77117.37446213,0.00022,3,"2025-08-19T16:51:08.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239507,1755622268651,"fUST",-160.0,0.00022,3,"2025-08-19T16:51:08.651",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239508,1755622268661,"fUST",-12685.85563623,0.00022,7,"2025-08-19T16:51:08.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239509,1755622268671,"fUST",-12685.85563623,0.00022,3,"2025-08-19T16:51:08.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239510,1755622268681,"fUST",-151.0,0.00022,7,"2025-08-19T16:51:08.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239511,1755622268691,"fUST",-151.0,0.00022,7,"2025-08-19T16:51:08.691",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239512,1755622268702,"fUST",-151.0,0.00022,7,"2025-08-19T16:51:08.702",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239513,1755622268712,"fUST",-151.0,0.00022,7,"2025-08-19T16:51:08.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239514,1755622268730,"fUST",-151.0,0.00022,7,"2025-08-19T16:51:08.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239515,1755622268740,"fUST",-165.0,0.00022,2,"2025-08-19T16:51:08.740",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239516,1755622268751,"fUST",-375.88899365,0.00022,7,"2025-08-19T16:51:08.751",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239517,1755622268762,"fUST",-375.88899365,0.00022,3,"2025-08-19T16:51:08.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239518,1755622268773,"fUST",-528.6845513,0.00022,7,"2025-08-19T16:51:08.773",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239519,1755622268783,"fUST",-528.6845513,0.00022,3,"2025-08-19T16:51:08.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239520,1755622268794,"fUST",-160.0,0.00022,7,"2025-08-19T16:51:08.794",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239521,1755622268804,"fUST",-160.0,0.00022,3,"2025-08-19T16:51:08.804",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239522,1755622268814,"fUST",-44805.59,0.00022,2,"2025-08-19T16:51:08.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239523,1755622268823,"fUST",-215.79176414,0.00022,7,"2025-08-19T16:51:08.823",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239524,1755622268833,"fUST",-215.79176414,0.00022,3,"2025-08-19T16:51:08.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239525,1755622268843,"fUST",-179.0,0.00022,2,"2025-08-19T16:51:08.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239526,1755622268852,"fUST",-417.15472785,0.00022,7,"2025-08-19T16:51:08.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239527,1755622268862,"fUST",-417.15472785,0.00022,3,"2025-08-19T16:51:08.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239528,1755622268872,"fUST",-972.0,0.00022058,2,"2025-08-19T16:51:08.872",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239529,1755622268882,"fUST",-637.0,0.00022058,2,"2025-08-19T16:51:08.882",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239530,1755622268892,"fUST",-2153.0,0.00022058,2,"2025-08-19T16:51:08.892",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239531,1755622268901,"fUST",-150.0,0.00022058,2,"2025-08-19T16:51:08.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239532,1755622268911,"fUST",-150.0,0.00022058,2,"2025-08-19T16:51:08.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239533,1755622268921,"fUST",-246.66784843,0.00022082,6,"2025-08-19T16:51:08.921",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239534,1755622268931,"fUST",-679.47,0.000221,2,"2025-08-19T16:51:08.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239535,1755622268941,"fUST",-560.0,0.00022111,2,"2025-08-19T16:51:08.941",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239536,1755622268950,"fUST",-151.0,0.00022113,7,"2025-08-19T16:51:08.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239537,1755622268962,"fUST",-5039.85994276,0.00022113,2,"2025-08-19T16:51:08.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239538,1755622268974,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:08.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239539,1755622268983,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:08.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239540,1755622268992,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:08.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239541,1755622269002,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:09.002",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239542,1755622269012,"fUST",-6147.61852095,0.00022113,2,"2025-08-19T16:51:09.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239543,1755622269021,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:09.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239544,1755622269031,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:09.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239545,1755622269041,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:09.041",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239546,1755622269051,"fUST",-5000.0,0.00022113,2,"2025-08-19T16:51:09.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239547,1755622269059,"fUST",-1830.3035431,0.00022164,2,"2025-08-19T16:51:09.059",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239548,1755622269068,"fUST",-2500.0,0.00022164,2,"2025-08-19T16:51:09.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239549,1755622269078,"fUST",-1000.0,0.00022164,2,"2025-08-19T16:51:09.078",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239550,1755622269087,"fUST",-2500.0,0.00022164,2,"2025-08-19T16:51:09.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239551,1755622269096,"fUST",-2500.0,0.00022164,2,"2025-08-19T16:51:09.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239552,1755622269105,"fUST",-6998.28,0.00022191,2,"2025-08-19T16:51:09.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239553,1755622269115,"fUST",-235.2,0.00022191,7,"2025-08-19T16:51:09.115",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239554,1755622269125,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.125",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239555,1755622269134,"fUST",-966.56,0.00022191,2,"2025-08-19T16:51:09.134",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239556,1755622269143,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.143",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239557,1755622269153,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.153",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239558,1755622269162,"fUST",-665.71,0.00022191,2,"2025-08-19T16:51:09.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239559,1755622269171,"fUST",-4077.21,0.00022191,2,"2025-08-19T16:51:09.171",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239560,1755622269181,"fUST",-1099.69,0.00022191,2,"2025-08-19T16:51:09.181",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239561,1755622269190,"fUST",-530.28,0.00022191,2,"2025-08-19T16:51:09.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239562,1755622269200,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239563,1755622269210,"fUST",-174.35909237,0.00022191,2,"2025-08-19T16:51:09.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239564,1755622269223,"fUST",-989.73,0.00022191,2,"2025-08-19T16:51:09.223",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239565,1755622269232,"fUST",-820.05,0.00022191,2,"2025-08-19T16:51:09.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239566,1755622269242,"fUST",-665.88,0.00022191,2,"2025-08-19T16:51:09.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239567,1755622269251,"fUST",-1385.41,0.00022191,2,"2025-08-19T16:51:09.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239568,1755622269260,"fUST",-685.48,0.00022191,2,"2025-08-19T16:51:09.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239569,1755622269270,"fUST",-1090.94,0.00022191,2,"2025-08-19T16:51:09.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239570,1755622269278,"fUST",-899.76,0.00022191,2,"2025-08-19T16:51:09.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239571,1755622269287,"fUST",-1040.67,0.00022191,2,"2025-08-19T16:51:09.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239572,1755622269297,"fUST",-496.36,0.00022191,2,"2025-08-19T16:51:09.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239573,1755622269306,"fUST",-748.34,0.00022191,2,"2025-08-19T16:51:09.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239574,1755622269315,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239575,1755622269324,"fUST",-615.91,0.00022191,2,"2025-08-19T16:51:09.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239576,1755622269333,"fUST",-973.55,0.00022191,2,"2025-08-19T16:51:09.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239577,1755622269343,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239578,1755622269352,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239579,1755622269362,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239580,1755622269371,"fUST",-3502.95,0.00022191,2,"2025-08-19T16:51:09.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239581,1755622269381,"fUST",-2118.85,0.00022191,2,"2025-08-19T16:51:09.381",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239582,1755622269391,"fUST",-1200.84,0.00022191,2,"2025-08-19T16:51:09.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239583,1755622269402,"fUST",-577.5,0.00022191,2,"2025-08-19T16:51:09.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239584,1755622269410,"fUST",-675.63,0.00022191,2,"2025-08-19T16:51:09.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239585,1755622269420,"fUST",-535.82,0.00022191,2,"2025-08-19T16:51:09.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239586,1755622269428,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239587,1755622269438,"fUST",-1462.46,0.00022191,2,"2025-08-19T16:51:09.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239588,1755622269447,"fUST",-958.15,0.00022191,2,"2025-08-19T16:51:09.447",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239589,1755622269456,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.456",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239590,1755622269466,"fUST",-684.55,0.00022191,2,"2025-08-19T16:51:09.466",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239591,1755622269480,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239592,1755622269489,"fUST",-809.37,0.00022191,2,"2025-08-19T16:51:09.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239593,1755622269597,"fUST",-822.15,0.00022191,2,"2025-08-19T16:51:09.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239594,1755622269608,"fUST",-1876.86,0.00022191,2,"2025-08-19T16:51:09.608",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239595,1755622269617,"fUST",-485.73,0.00022191,2,"2025-08-19T16:51:09.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239596,1755622269626,"fUST",-594.43,0.00022191,2,"2025-08-19T16:51:09.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239597,1755622269636,"fUST",-2779.77,0.00022191,2,"2025-08-19T16:51:09.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239598,1755622269645,"fUST",-611.1,0.00022191,2,"2025-08-19T16:51:09.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239599,1755622269655,"fUST",-635.9,0.00022191,2,"2025-08-19T16:51:09.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239600,1755622269664,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.664",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239601,1755622269674,"fUST",-2697.84,0.00022191,2,"2025-08-19T16:51:09.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239602,1755622269684,"fUST",-2946.82,0.00022191,2,"2025-08-19T16:51:09.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239603,1755622269693,"fUST",-810.05,0.00022191,2,"2025-08-19T16:51:09.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239604,1755622269703,"fUST",-1509.61,0.00022191,2,"2025-08-19T16:51:09.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239605,1755622269712,"fUST",-1082.62,0.00022191,2,"2025-08-19T16:51:09.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239606,1755622269726,"fUST",-187.49469322,0.00022191,2,"2025-08-19T16:51:09.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239607,1755622269735,"fUST",-2422.45,0.00022191,2,"2025-08-19T16:51:09.735",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239608,1755622269745,"fUST",-516.51,0.00022191,2,"2025-08-19T16:51:09.745",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239609,1755622269755,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.755",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239610,1755622269765,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239611,1755622269775,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239612,1755622269785,"fUST",-435.99981466,0.00022191,2,"2025-08-19T16:51:09.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239613,1755622269795,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239614,1755622269805,"fUST",-2620.55,0.00022191,2,"2025-08-19T16:51:09.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239615,1755622269814,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239616,1755622269824,"fUST",-604.32,0.00022191,2,"2025-08-19T16:51:09.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239617,1755622269833,"fUST",-846.8,0.00022191,2,"2025-08-19T16:51:09.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239618,1755622269843,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:09.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239619,1755622269853,"fUST",-663.09,0.00022191,2,"2025-08-19T16:51:09.853",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239620,1755622269862,"fUST",-519.86,0.00022191,2,"2025-08-19T16:51:09.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239621,1755622269872,"fUST",-2167.0,0.00022191,2,"2025-08-19T16:51:09.872",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239622,1755622269881,"fUST",-705.07,0.00022191,2,"2025-08-19T16:51:09.881",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239623,1755622269891,"fUST",-7328.71,0.00022191,2,"2025-08-19T16:51:09.891",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239624,1755622269909,"fUST",-538.37,0.00022191,2,"2025-08-19T16:51:09.909",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239625,1755622269928,"fUST",-590.33,0.00022191,2,"2025-08-19T16:51:09.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239626,1755622269939,"fUST",-179.0,0.00022192,7,"2025-08-19T16:51:09.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239627,1755622269953,"fUST",-151.0,0.00022192,2,"2025-08-19T16:51:09.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239628,1755622269966,"fUST",-151.0,0.00022192,2,"2025-08-19T16:51:09.966",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239629,1755622269980,"fUST",-151.0,0.00022192,2,"2025-08-19T16:51:09.980",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239630,1755622269990,"fUST",-876.0,0.00022192,2,"2025-08-19T16:51:09.990",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239631,1755622270000,"fUST",-5112.20497454,0.00022197,2,"2025-08-19T16:51:10.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239632,1755622270008,"fUST",-5000.0,0.00022197,2,"2025-08-19T16:51:10.008",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239633,1755622270018,"fUST",-5000.0,0.00022197,2,"2025-08-19T16:51:10.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239634,1755622270027,"fUST",-5000.0,0.00022197,2,"2025-08-19T16:51:10.027",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239635,1755622270038,"fUST",-5000.0,0.00022197,2,"2025-08-19T16:51:10.038",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239636,1755622270048,"fUST",-353.39902143,0.000222,69,"2025-08-19T16:51:10.048",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239637,1755622270058,"fUST",-353.39902139,0.000222,69,"2025-08-19T16:51:10.058",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239638,1755622270067,"fUST",-7529.65393196,0.00022271,2,"2025-08-19T16:51:10.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239639,1755622270077,"fUST",-1000.0,0.00022278,2,"2025-08-19T16:51:10.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239640,1755622270086,"fUST",-2200.0,0.00022299,2,"2025-08-19T16:51:10.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239641,1755622270096,"fUST",-353.39902139,0.000223,69,"2025-08-19T16:51:10.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239642,1755622270105,"fUST",-1000.0,0.00022343,2,"2025-08-19T16:51:10.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239643,1755622270116,"fUST",-8087.18579842,0.00022376,2,"2025-08-19T16:51:10.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239644,1755622270126,"fUST",-151.0,0.00022392,7,"2025-08-19T16:51:10.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239645,1755622270136,"fUST",-151.0,0.00022392,7,"2025-08-19T16:51:10.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239646,1755622270145,"fUST",-151.0,0.00022392,7,"2025-08-19T16:51:10.145",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239647,1755622270154,"fUST",-151.0,0.00022392,7,"2025-08-19T16:51:10.154",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239648,1755622270163,"fUST",-491.62736273,0.00022404,2,"2025-08-19T16:51:10.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239649,1755622270172,"fUST",-1500.0,0.00022404,2,"2025-08-19T16:51:10.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239650,1755622270182,"fUST",-1500.0,0.00022404,2,"2025-08-19T16:51:10.182",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239651,1755622270191,"fUST",-1500.0,0.00022412,2,"2025-08-19T16:51:10.191",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239652,1755622270200,"fUST",-1500.0,0.00022412,2,"2025-08-19T16:51:10.200",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239653,1755622270209,"fUST",-1500.0,0.0002245,2,"2025-08-19T16:51:10.209",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239654,1755622270219,"fUST",-1500.0,0.0002245,2,"2025-08-19T16:51:10.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239655,1755622270232,"fUST",-1500.0,0.0002245,2,"2025-08-19T16:51:10.232",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239656,1755622270241,"fUST",-1500.0,0.0002245,2,"2025-08-19T16:51:10.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239657,1755622270250,"fUST",-1500.0,0.0002245,2,"2025-08-19T16:51:10.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239658,1755622270259,"fUST",-1500.0,0.0002245,2,"2025-08-19T16:51:10.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239659,1755622270269,"fUST",-6998.28,0.00022465,2,"2025-08-19T16:51:10.269",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239660,1755622270278,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239661,1755622270287,"fUST",-966.56,0.00022465,2,"2025-08-19T16:51:10.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239662,1755622270297,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239663,1755622270306,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239664,1755622270316,"fUST",-665.71,0.00022465,2,"2025-08-19T16:51:10.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239665,1755622270325,"fUST",-4077.21,0.00022465,2,"2025-08-19T16:51:10.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239666,1755622270335,"fUST",-1099.69,0.00022465,2,"2025-08-19T16:51:10.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239667,1755622270344,"fUST",-530.28,0.00022465,2,"2025-08-19T16:51:10.344",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239668,1755622270354,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.354",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239669,1755622270363,"fUST",-989.73,0.00022465,2,"2025-08-19T16:51:10.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239670,1755622270373,"fUST",-820.05,0.00022465,2,"2025-08-19T16:51:10.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239671,1755622270382,"fUST",-665.88,0.00022465,2,"2025-08-19T16:51:10.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239672,1755622270391,"fUST",-1385.41,0.00022465,2,"2025-08-19T16:51:10.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239673,1755622270401,"fUST",-685.48,0.00022465,2,"2025-08-19T16:51:10.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239674,1755622270410,"fUST",-1090.94,0.00022465,2,"2025-08-19T16:51:10.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239675,1755622270419,"fUST",-899.76,0.00022465,2,"2025-08-19T16:51:10.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239676,1755622270429,"fUST",-1040.67,0.00022465,2,"2025-08-19T16:51:10.429",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239677,1755622270438,"fUST",-496.36,0.00022465,2,"2025-08-19T16:51:10.438",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239678,1755622270448,"fUST",-748.34,0.00022465,2,"2025-08-19T16:51:10.448",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239679,1755622270457,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239680,1755622270467,"fUST",-615.91,0.00022465,2,"2025-08-19T16:51:10.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239681,1755622270482,"fUST",-973.55,0.00022465,2,"2025-08-19T16:51:10.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239682,1755622270491,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239683,1755622270501,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.501",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239684,1755622270510,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239685,1755622270519,"fUST",-3502.95,0.00022465,2,"2025-08-19T16:51:10.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239686,1755622270529,"fUST",-2118.85,0.00022465,2,"2025-08-19T16:51:10.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239687,1755622270539,"fUST",-1200.84,0.00022465,2,"2025-08-19T16:51:10.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239688,1755622270548,"fUST",-577.5,0.00022465,2,"2025-08-19T16:51:10.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239689,1755622270557,"fUST",-675.63,0.00022465,2,"2025-08-19T16:51:10.557",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239690,1755622270567,"fUST",-535.82,0.00022465,2,"2025-08-19T16:51:10.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239691,1755622270577,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239692,1755622270586,"fUST",-1462.46,0.00022465,2,"2025-08-19T16:51:10.586",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239693,1755622270596,"fUST",-958.15,0.00022465,2,"2025-08-19T16:51:10.596",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239694,1755622270606,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.606",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239695,1755622270616,"fUST",-684.55,0.00022465,2,"2025-08-19T16:51:10.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239696,1755622270625,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239697,1755622270635,"fUST",-809.37,0.00022465,2,"2025-08-19T16:51:10.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239698,1755622270645,"fUST",-822.15,0.00022465,2,"2025-08-19T16:51:10.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239699,1755622270655,"fUST",-1876.86,0.00022465,2,"2025-08-19T16:51:10.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239700,1755622270665,"fUST",-485.73,0.00022465,2,"2025-08-19T16:51:10.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239701,1755622270675,"fUST",-594.43,0.00022465,2,"2025-08-19T16:51:10.675",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239702,1755622270684,"fUST",-2779.77,0.00022465,2,"2025-08-19T16:51:10.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239703,1755622270694,"fUST",-611.1,0.00022465,2,"2025-08-19T16:51:10.694",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239704,1755622270704,"fUST",-635.9,0.00022465,2,"2025-08-19T16:51:10.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239705,1755622270713,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239706,1755622270725,"fUST",-2697.84,0.00022465,2,"2025-08-19T16:51:10.725",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239707,1755622270734,"fUST",-2946.82,0.00022465,2,"2025-08-19T16:51:10.734",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239708,1755622270743,"fUST",-810.05,0.00022465,2,"2025-08-19T16:51:10.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239709,1755622270752,"fUST",-1509.61,0.00022465,2,"2025-08-19T16:51:10.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239710,1755622270762,"fUST",-1082.62,0.00022465,2,"2025-08-19T16:51:10.762",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239711,1755622270771,"fUST",-2422.45,0.00022465,2,"2025-08-19T16:51:10.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239712,1755622270780,"fUST",-516.51,0.00022465,2,"2025-08-19T16:51:10.780",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239713,1755622270790,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239714,1755622270799,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239715,1755622270808,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.808",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239716,1755622270818,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239717,1755622270827,"fUST",-2620.55,0.00022465,2,"2025-08-19T16:51:10.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239718,1755622270837,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239719,1755622270847,"fUST",-604.32,0.00022465,2,"2025-08-19T16:51:10.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239720,1755622270856,"fUST",-846.8,0.00022465,2,"2025-08-19T16:51:10.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239721,1755622270865,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:10.865",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239722,1755622270877,"fUST",-663.09,0.00022465,2,"2025-08-19T16:51:10.877",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239723,1755622270887,"fUST",-519.86,0.00022465,2,"2025-08-19T16:51:10.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239724,1755622270896,"fUST",-2167.0,0.00022465,2,"2025-08-19T16:51:10.896",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239725,1755622270906,"fUST",-705.07,0.00022465,2,"2025-08-19T16:51:10.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239726,1755622270915,"fUST",-7328.71,0.00022465,2,"2025-08-19T16:51:10.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239727,1755622270925,"fUST",-538.37,0.00022465,2,"2025-08-19T16:51:10.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239728,1755622270938,"fUST",-590.33,0.00022465,2,"2025-08-19T16:51:10.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239729,1755622270948,"fUST",-1500.0,0.00022465,2,"2025-08-19T16:51:10.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239730,1755622270957,"fUST",-298.791262,0.00022466,2,"2025-08-19T16:51:10.957",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239731,1755622270974,"fUST",-151.0,0.00022466,2,"2025-08-19T16:51:10.974",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239732,1755622270986,"fUST",-876.0,0.00022466,2,"2025-08-19T16:51:10.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239733,1755622270996,"fUST",-168.0,0.00022497,2,"2025-08-19T16:51:10.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239734,1755622271005,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239735,1755622271014,"fUST",-805.24713778,0.00022499,2,"2025-08-19T16:51:11.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239736,1755622271023,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239737,1755622271033,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239738,1755622271043,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239739,1755622271052,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.052",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239740,1755622271062,"fUST",-1299.74652647,0.00022499,2,"2025-08-19T16:51:11.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239741,1755622271071,"fUST",-1376.48468622,0.00022499,2,"2025-08-19T16:51:11.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239742,1755622271081,"fUST",-1503.97999172,0.00022499,2,"2025-08-19T16:51:11.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239743,1755622271090,"fUST",-949.36891552,0.00022499,2,"2025-08-19T16:51:11.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239744,1755622271100,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239745,1755622271110,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239746,1755622271119,"fUST",-1260.95941026,0.00022499,2,"2025-08-19T16:51:11.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239747,1755622271129,"fUST",-1001.01715711,0.00022499,2,"2025-08-19T16:51:11.129",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239748,1755622271137,"fUST",-206.90087136,0.00022499,2,"2025-08-19T16:51:11.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239749,1755622271146,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239750,1755622271155,"fUST",-1017.70336959,0.00022499,2,"2025-08-19T16:51:11.155",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239751,1755622271165,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239752,1755622271174,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239753,1755622271183,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239754,1755622271194,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239755,1755622271203,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239756,1755622271213,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.213",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239757,1755622271226,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239758,1755622271235,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.235",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239759,1755622271245,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.245",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239760,1755622271254,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:11.254",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239761,1755622271263,"fUST",-645.0,0.000225,2,"2025-08-19T16:51:11.263",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239762,1755622271272,"fUST",-1500.0,0.00022506,2,"2025-08-19T16:51:11.272",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239763,1755622271282,"fUST",-217.0,0.00022514,2,"2025-08-19T16:51:11.282",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239764,1755622271291,"fUST",-1567.80879601,0.00022529,2,"2025-08-19T16:51:11.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239765,1755622271300,"fUST",-277.3,0.00022531,4,"2025-08-19T16:51:11.300",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239766,1755622271309,"fUST",-587.0,0.00022545,2,"2025-08-19T16:51:11.309",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239767,1755622271318,"fUST",-155.99821594,0.000226,2,"2025-08-19T16:51:11.318",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239768,1755622271327,"fUST",-400.0,0.00022603,2,"2025-08-19T16:51:11.327",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239769,1755622271336,"fUST",-660.0,0.00022658,2,"2025-08-19T16:51:11.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239770,1755622271345,"fUST",-3000.0,0.00022712,2,"2025-08-19T16:51:11.345",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239771,1755622271356,"fUST",-3000.0,0.00022712,2,"2025-08-19T16:51:11.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239772,1755622271365,"fUST",-3000.0,0.00022712,2,"2025-08-19T16:51:11.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239773,1755622271375,"fUST",-6998.28,0.00022739,2,"2025-08-19T16:51:11.375",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239774,1755622271385,"fUST",-166.18688852,0.00022739,2,"2025-08-19T16:51:11.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239775,1755622271395,"fUST",-966.56,0.00022739,2,"2025-08-19T16:51:11.395",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239776,1755622271405,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239777,1755622271417,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.417",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239778,1755622271525,"fUST",-665.71,0.00022739,2,"2025-08-19T16:51:11.525",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239779,1755622271535,"fUST",-1099.69,0.00022739,2,"2025-08-19T16:51:11.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239780,1755622271545,"fUST",-4077.21,0.00022739,2,"2025-08-19T16:51:11.545",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239781,1755622271554,"fUST",-151.0,0.00022739,7,"2025-08-19T16:51:11.554",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239782,1755622271564,"fUST",-530.28,0.00022739,2,"2025-08-19T16:51:11.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239783,1755622271574,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239784,1755622271583,"fUST",-989.73,0.00022739,2,"2025-08-19T16:51:11.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239785,1755622271592,"fUST",-820.05,0.00022739,2,"2025-08-19T16:51:11.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239786,1755622271602,"fUST",-665.88,0.00022739,2,"2025-08-19T16:51:11.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239787,1755622271611,"fUST",-1385.41,0.00022739,2,"2025-08-19T16:51:11.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239788,1755622271621,"fUST",-685.48,0.00022739,2,"2025-08-19T16:51:11.621",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239789,1755622271633,"fUST",-1090.94,0.00022739,2,"2025-08-19T16:51:11.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239790,1755622271643,"fUST",-899.76,0.00022739,2,"2025-08-19T16:51:11.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239791,1755622271653,"fUST",-1040.67,0.00022739,2,"2025-08-19T16:51:11.653",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239792,1755622271662,"fUST",-496.36,0.00022739,2,"2025-08-19T16:51:11.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239793,1755622271673,"fUST",-748.34,0.00022739,2,"2025-08-19T16:51:11.673",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239794,1755622271683,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239795,1755622271693,"fUST",-615.91,0.00022739,2,"2025-08-19T16:51:11.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239796,1755622271703,"fUST",-973.55,0.00022739,2,"2025-08-19T16:51:11.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239797,1755622271714,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.714",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239798,1755622271726,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.726",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239799,1755622271736,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.736",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239800,1755622271746,"fUST",-3502.95,0.00022739,2,"2025-08-19T16:51:11.746",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239801,1755622271756,"fUST",-2118.85,0.00022739,2,"2025-08-19T16:51:11.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239802,1755622271766,"fUST",-1200.84,0.00022739,2,"2025-08-19T16:51:11.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239803,1755622271776,"fUST",-577.5,0.00022739,2,"2025-08-19T16:51:11.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239804,1755622271785,"fUST",-675.63,0.00022739,2,"2025-08-19T16:51:11.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239805,1755622271796,"fUST",-535.82,0.00022739,2,"2025-08-19T16:51:11.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239806,1755622271807,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239807,1755622271817,"fUST",-1462.46,0.00022739,2,"2025-08-19T16:51:11.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239808,1755622271827,"fUST",-958.15,0.00022739,2,"2025-08-19T16:51:11.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239809,1755622271836,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239810,1755622271846,"fUST",-684.55,0.00022739,2,"2025-08-19T16:51:11.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239811,1755622271858,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239812,1755622271868,"fUST",-809.37,0.00022739,2,"2025-08-19T16:51:11.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239813,1755622271878,"fUST",-822.15,0.00022739,2,"2025-08-19T16:51:11.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239814,1755622271887,"fUST",-1876.86,0.00022739,2,"2025-08-19T16:51:11.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239815,1755622271897,"fUST",-485.73,0.00022739,2,"2025-08-19T16:51:11.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239816,1755622271908,"fUST",-594.43,0.00022739,2,"2025-08-19T16:51:11.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239817,1755622271918,"fUST",-2779.77,0.00022739,2,"2025-08-19T16:51:11.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239818,1755622271927,"fUST",-611.1,0.00022739,2,"2025-08-19T16:51:11.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239819,1755622271938,"fUST",-635.9,0.00022739,2,"2025-08-19T16:51:11.938",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239820,1755622271948,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:11.948",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239821,1755622271958,"fUST",-2697.84,0.00022739,2,"2025-08-19T16:51:11.958",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239822,1755622271972,"fUST",-2946.82,0.00022739,2,"2025-08-19T16:51:11.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239823,1755622271985,"fUST",-810.05,0.00022739,2,"2025-08-19T16:51:11.985",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239824,1755622271994,"fUST",-1509.61,0.00022739,2,"2025-08-19T16:51:11.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239825,1755622272005,"fUST",-1082.62,0.00022739,2,"2025-08-19T16:51:12.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239826,1755622272015,"fUST",-2422.45,0.00022739,2,"2025-08-19T16:51:12.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239827,1755622272025,"fUST",-516.51,0.00022739,2,"2025-08-19T16:51:12.025",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239828,1755622272034,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:12.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239829,1755622272044,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:12.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239830,1755622272055,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:12.055",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239831,1755622272064,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:12.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239832,1755622272074,"fUST",-2620.55,0.00022739,2,"2025-08-19T16:51:12.074",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239833,1755622272083,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:12.083",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239834,1755622272093,"fUST",-604.32,0.00022739,2,"2025-08-19T16:51:12.093",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239835,1755622272102,"fUST",-846.8,0.00022739,2,"2025-08-19T16:51:12.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239836,1755622272112,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:12.112",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239837,1755622272121,"fUST",-663.09,0.00022739,2,"2025-08-19T16:51:12.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239838,1755622272132,"fUST",-519.86,0.00022739,2,"2025-08-19T16:51:12.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239839,1755622272141,"fUST",-2167.0,0.00022739,2,"2025-08-19T16:51:12.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239840,1755622272150,"fUST",-705.07,0.00022739,2,"2025-08-19T16:51:12.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239841,1755622272160,"fUST",-7328.71,0.00022739,2,"2025-08-19T16:51:12.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239842,1755622272169,"fUST",-538.37,0.00022739,2,"2025-08-19T16:51:12.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239843,1755622272178,"fUST",-590.33,0.00022739,2,"2025-08-19T16:51:12.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239844,1755622272188,"fUST",-876.0,0.0002274,2,"2025-08-19T16:51:12.188",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239845,1755622272198,"fUST",-1151.0,0.00022765,2,"2025-08-19T16:51:12.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239846,1755622272208,"fUST",-2002.95,0.00022766,2,"2025-08-19T16:51:12.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239847,1755622272218,"fUST",-8087.18579842,0.00022789,2,"2025-08-19T16:51:12.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239848,1755622272230,"fUST",-1000.0,0.00022826,2,"2025-08-19T16:51:12.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239849,1755622272241,"fUST",-217.0,0.00022866,2,"2025-08-19T16:51:12.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239850,1755622272251,"fUST",-155.238108,0.00022875,3,"2025-08-19T16:51:12.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239851,1755622272260,"fUST",-158.49559511,0.00022877,2,"2025-08-19T16:51:12.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239852,1755622272270,"fUST",-160.91745435,0.00022877,2,"2025-08-19T16:51:12.270",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239853,1755622272280,"fUST",-500.68861223,0.00022891,2,"2025-08-19T16:51:12.280",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239854,1755622272290,"fUST",-2000.0,0.00022952,2,"2025-08-19T16:51:12.290",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239855,1755622272300,"fUST",-688.34441399,0.00022952,2,"2025-08-19T16:51:12.300",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239856,1755622272311,"fUST",-2000.0,0.0002296,2,"2025-08-19T16:51:12.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239857,1755622272322,"fUST",-1001.62154399,0.0002296,2,"2025-08-19T16:51:12.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239858,1755622272333,"fUST",-253.5188575,0.00022998,2,"2025-08-19T16:51:12.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239859,1755622272343,"fUST",-1385.06922325,0.00022998,2,"2025-08-19T16:51:12.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239860,1755622272353,"fUST",-1501.26613932,0.00022998,2,"2025-08-19T16:51:12.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239861,1755622272363,"fUST",-1249.65345509,0.00022998,2,"2025-08-19T16:51:12.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239862,1755622272374,"fUST",-493.46776726,0.00022998,2,"2025-08-19T16:51:12.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239863,1755622272385,"fUST",-1800.47362561,0.00023,2,"2025-08-19T16:51:12.385",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239864,1755622272394,"fUST",-2001.81985736,0.00023,2,"2025-08-19T16:51:12.394",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239865,1755622272404,"fUST",-5077.38743498,0.00023,2,"2025-08-19T16:51:12.404",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239866,1755622272415,"fUST",-2944.14800187,0.00023,2,"2025-08-19T16:51:12.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239867,1755622272425,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239868,1755622272435,"fUST",-12266.09254533,0.00023,2,"2025-08-19T16:51:12.435",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239869,1755622272446,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239870,1755622272457,"fUST",-12685.85563623,0.00023,3,"2025-08-19T16:51:12.457",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239871,1755622272467,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.467",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239872,1755622272477,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.477",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239873,1755622272487,"fUST",-160.0,0.00023,2,"2025-08-19T16:51:12.487",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239874,1755622272496,"fUST",-232.21311493,0.00023,3,"2025-08-19T16:51:12.496",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239875,1755622272506,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.506",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239876,1755622272516,"fUST",-216.8835046,0.00023,3,"2025-08-19T16:51:12.516",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239877,1755622272525,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.525",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239878,1755622272535,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.535",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239879,1755622272544,"fUST",-843.93972674,0.00023,3,"2025-08-19T16:51:12.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239880,1755622272553,"fUST",-160.0,0.00023,3,"2025-08-19T16:51:12.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239881,1755622272562,"fUST",-6998.28,0.00023013,2,"2025-08-19T16:51:12.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239882,1755622272573,"fUST",-966.56,0.00023013,2,"2025-08-19T16:51:12.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239883,1755622272583,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239884,1755622272592,"fUST",-199.98,0.00023013,2,"2025-08-19T16:51:12.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239885,1755622272602,"fUST",-665.71,0.00023013,2,"2025-08-19T16:51:12.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239886,1755622272613,"fUST",-1099.69,0.00023013,2,"2025-08-19T16:51:12.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239887,1755622272622,"fUST",-4077.21,0.00023013,2,"2025-08-19T16:51:12.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239888,1755622272631,"fUST",-530.28,0.00023013,2,"2025-08-19T16:51:12.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239889,1755622272640,"fUST",-568.78632317,0.00023013,2,"2025-08-19T16:51:12.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239890,1755622272649,"fUST",-989.73,0.00023013,2,"2025-08-19T16:51:12.649",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239891,1755622272658,"fUST",-820.05,0.00023013,2,"2025-08-19T16:51:12.658",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239892,1755622272668,"fUST",-665.88,0.00023013,2,"2025-08-19T16:51:12.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239893,1755622272678,"fUST",-1385.41,0.00023013,2,"2025-08-19T16:51:12.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239894,1755622272687,"fUST",-685.48,0.00023013,2,"2025-08-19T16:51:12.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239895,1755622272696,"fUST",-1090.94,0.00023013,2,"2025-08-19T16:51:12.696",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239896,1755622272706,"fUST",-899.76,0.00023013,2,"2025-08-19T16:51:12.706",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239897,1755622272715,"fUST",-1040.67,0.00023013,2,"2025-08-19T16:51:12.715",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239898,1755622272728,"fUST",-496.36,0.00023013,2,"2025-08-19T16:51:12.728",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239899,1755622272737,"fUST",-748.34,0.00023013,2,"2025-08-19T16:51:12.737",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239900,1755622272747,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239901,1755622272756,"fUST",-615.91,0.00023013,2,"2025-08-19T16:51:12.756",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239902,1755622272765,"fUST",-973.55,0.00023013,2,"2025-08-19T16:51:12.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239903,1755622272774,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.774",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239904,1755622272783,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.783",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239905,1755622272793,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239906,1755622272803,"fUST",-3502.95,0.00023013,2,"2025-08-19T16:51:12.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239907,1755622272812,"fUST",-2118.85,0.00023013,2,"2025-08-19T16:51:12.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239908,1755622272822,"fUST",-1200.84,0.00023013,2,"2025-08-19T16:51:12.822",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239909,1755622272832,"fUST",-577.5,0.00023013,2,"2025-08-19T16:51:12.832",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239910,1755622272843,"fUST",-675.63,0.00023013,2,"2025-08-19T16:51:12.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239911,1755622272852,"fUST",-535.82,0.00023013,2,"2025-08-19T16:51:12.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239912,1755622272861,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.861",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239913,1755622272870,"fUST",-1462.46,0.00023013,2,"2025-08-19T16:51:12.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239914,1755622272879,"fUST",-958.15,0.00023013,2,"2025-08-19T16:51:12.879",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239915,1755622272890,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239916,1755622272901,"fUST",-684.55,0.00023013,2,"2025-08-19T16:51:12.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239917,1755622272911,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:12.911",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239918,1755622272920,"fUST",-809.37,0.00023013,2,"2025-08-19T16:51:12.920",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239919,1755622272930,"fUST",-822.15,0.00023013,2,"2025-08-19T16:51:12.930",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239920,1755622272940,"fUST",-1876.86,0.00023013,2,"2025-08-19T16:51:12.940",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239921,1755622272949,"fUST",-485.73,0.00023013,2,"2025-08-19T16:51:12.949",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239922,1755622272959,"fUST",-594.43,0.00023013,2,"2025-08-19T16:51:12.959",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239923,1755622272970,"fUST",-2779.77,0.00023013,2,"2025-08-19T16:51:12.970",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239924,1755622272983,"fUST",-611.1,0.00023013,2,"2025-08-19T16:51:12.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239925,1755622272992,"fUST",-635.9,0.00023013,2,"2025-08-19T16:51:12.992",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239926,1755622273001,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.001",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239927,1755622273011,"fUST",-2697.84,0.00023013,2,"2025-08-19T16:51:13.011",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239928,1755622273020,"fUST",-2946.82,0.00023013,2,"2025-08-19T16:51:13.020",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239929,1755622273030,"fUST",-810.05,0.00023013,2,"2025-08-19T16:51:13.030",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239930,1755622273040,"fUST",-1509.61,0.00023013,2,"2025-08-19T16:51:13.040",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239931,1755622273051,"fUST",-1082.62,0.00023013,2,"2025-08-19T16:51:13.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239932,1755622273062,"fUST",-2422.45,0.00023013,2,"2025-08-19T16:51:13.062",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239933,1755622273071,"fUST",-516.51,0.00023013,2,"2025-08-19T16:51:13.071",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239934,1755622273080,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.080",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239935,1755622273090,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239936,1755622273099,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239937,1755622273108,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.108",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239938,1755622273118,"fUST",-2620.55,0.00023013,2,"2025-08-19T16:51:13.118",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239939,1755622273128,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.128",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239940,1755622273137,"fUST",-604.32,0.00023013,2,"2025-08-19T16:51:13.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239941,1755622273147,"fUST",-846.8,0.00023013,2,"2025-08-19T16:51:13.147",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239942,1755622273156,"fUST",-480.0,0.00023013,2,"2025-08-19T16:51:13.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239943,1755622273165,"fUST",-663.09,0.00023013,2,"2025-08-19T16:51:13.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239944,1755622273175,"fUST",-519.86,0.00023013,2,"2025-08-19T16:51:13.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239945,1755622273185,"fUST",-2167.0,0.00023013,2,"2025-08-19T16:51:13.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239946,1755622273194,"fUST",-705.07,0.00023013,2,"2025-08-19T16:51:13.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239947,1755622273204,"fUST",-7328.71,0.00023013,2,"2025-08-19T16:51:13.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239948,1755622273214,"fUST",-538.37,0.00023013,2,"2025-08-19T16:51:13.214",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239949,1755622273314,"fUST",-590.33,0.00023013,2,"2025-08-19T16:51:13.314",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239950,1755622273323,"fUST",-839.65981581,0.00023013,2,"2025-08-19T16:51:13.323",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239951,1755622273333,"fUST",-158.49559511,0.00023014,2,"2025-08-19T16:51:13.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239952,1755622273342,"fUST",-160.91745435,0.00023014,2,"2025-08-19T16:51:13.342",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239953,1755622273351,"fUST",-179.0,0.00023014,7,"2025-08-19T16:51:13.351",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239954,1755622273362,"fUST",-876.0,0.00023014,2,"2025-08-19T16:51:13.362",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239955,1755622273371,"fUST",-151.0,0.00023025,2,"2025-08-19T16:51:13.371",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239956,1755622273380,"fUST",-18502.69577858,0.00023025,2,"2025-08-19T16:51:13.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239957,1755622273389,"fUST",-217.0,0.00023029,2,"2025-08-19T16:51:13.389",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239958,1755622273399,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.399",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239959,1755622273409,"fUST",-1521.94377014,0.00023047,2,"2025-08-19T16:51:13.409",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239960,1755622273419,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239961,1755622273430,"fUST",-344.40837171,0.00023047,2,"2025-08-19T16:51:13.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239962,1755622273440,"fUST",-886.44215628,0.00023047,2,"2025-08-19T16:51:13.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239963,1755622273449,"fUST",-548.04642541,0.00023047,2,"2025-08-19T16:51:13.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239964,1755622273459,"fUST",-1762.72319095,0.00023047,2,"2025-08-19T16:51:13.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239965,1755622273469,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239966,1755622273483,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.483",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239967,1755622273493,"fUST",-228.46750799,0.00023047,2,"2025-08-19T16:51:13.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239968,1755622273503,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.503",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239969,1755622273513,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239970,1755622273522,"fUST",-675.16317157,0.00023047,2,"2025-08-19T16:51:13.522",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239971,1755622273531,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.531",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239972,1755622273541,"fUST",-689.89681487,0.00023047,2,"2025-08-19T16:51:13.541",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239973,1755622273550,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.550",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239974,1755622273560,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:13.560",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239975,1755622273569,"fUST",-1000.0,0.00023047,2,"2025-08-19T16:51:13.569",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239976,1755622273578,"fUST",-299.2959534,0.00023054,2,"2025-08-19T16:51:13.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239977,1755622273588,"fUST",-8629.62995869,0.00023058,7,"2025-08-19T16:51:13.588",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239978,1755622273597,"fUST",-150.0,0.0002306,2,"2025-08-19T16:51:13.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239979,1755622273607,"fUST",-7529.65393196,0.00023062,2,"2025-08-19T16:51:13.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239980,1755622273616,"fUST",-217.0,0.00023096,2,"2025-08-19T16:51:13.616",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239981,1755622273626,"fUST",-158.49559511,0.00023151,2,"2025-08-19T16:51:13.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239982,1755622273635,"fUST",-160.91745435,0.00023151,2,"2025-08-19T16:51:13.635",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239983,1755622273645,"fUST",-217.0,0.00023166,2,"2025-08-19T16:51:13.645",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239984,1755622273654,"fUST",-168.55348984,0.00023178,2,"2025-08-19T16:51:13.654",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239985,1755622273663,"fUST",-277.3,0.00023184,5,"2025-08-19T16:51:13.663",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239986,1755622273672,"fUST",-12685.85563623,0.000232,7,"2025-08-19T16:51:13.672",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239987,1755622273681,"fUST",-1010.49,0.000232,7,"2025-08-19T16:51:13.681",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239988,1755622273690,"fUST",-375.88899365,0.000232,7,"2025-08-19T16:51:13.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239989,1755622273700,"fUST",-160.0,0.000232,7,"2025-08-19T16:51:13.700",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239990,1755622273711,"fUST",-44805.59,0.000232,2,"2025-08-19T16:51:13.711",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239991,1755622273720,"fUST",-215.79176414,0.000232,7,"2025-08-19T16:51:13.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239992,1755622273732,"fUST",-417.15472785,0.000232,7,"2025-08-19T16:51:13.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239993,1755622273742,"fUST",-8087.18579842,0.00023201,2,"2025-08-19T16:51:13.742",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239994,1755622273752,"fUST",-760.0,0.00023206,2,"2025-08-19T16:51:13.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239995,1755622273761,"fUST",-1001.20325692,0.0002323,2,"2025-08-19T16:51:13.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239996,1755622273771,"fUST",-3500.0,0.0002326,2,"2025-08-19T16:51:13.771",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239997,1755622273781,"fUST",-3500.0,0.0002326,2,"2025-08-19T16:51:13.781",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239998,1755622273790,"fUST",-3500.0,0.0002326,2,"2025-08-19T16:51:13.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380239999,1755622273800,"fUST",-6998.28,0.00023287,2,"2025-08-19T16:51:13.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240000,1755622273809,"fUST",-966.56,0.00023287,2,"2025-08-19T16:51:13.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240001,1755622273819,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:13.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240002,1755622273828,"fUST",-665.71,0.00023287,2,"2025-08-19T16:51:13.828",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240003,1755622273837,"fUST",-1099.69,0.00023287,2,"2025-08-19T16:51:13.837",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240004,1755622273847,"fUST",-4077.21,0.00023287,2,"2025-08-19T16:51:13.847",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240005,1755622273856,"fUST",-530.28,0.00023287,2,"2025-08-19T16:51:13.856",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240006,1755622273865,"fUST",-989.73,0.00023287,2,"2025-08-19T16:51:13.865",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240007,1755622273875,"fUST",-820.05,0.00023287,2,"2025-08-19T16:51:13.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240008,1755622273884,"fUST",-665.88,0.00023287,2,"2025-08-19T16:51:13.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240009,1755622273894,"fUST",-1385.41,0.00023287,2,"2025-08-19T16:51:13.894",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240010,1755622273903,"fUST",-685.48,0.00023287,2,"2025-08-19T16:51:13.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240011,1755622273912,"fUST",-1090.94,0.00023287,2,"2025-08-19T16:51:13.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240012,1755622273922,"fUST",-899.76,0.00023287,2,"2025-08-19T16:51:13.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240013,1755622273932,"fUST",-1040.67,0.00023287,2,"2025-08-19T16:51:13.932",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240014,1755622273942,"fUST",-496.36,0.00023287,2,"2025-08-19T16:51:13.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240015,1755622273951,"fUST",-748.34,0.00023287,2,"2025-08-19T16:51:13.951",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240016,1755622273962,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:13.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240017,1755622273972,"fUST",-615.91,0.00023287,2,"2025-08-19T16:51:13.972",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240018,1755622273986,"fUST",-550.16,0.00023287,2,"2025-08-19T16:51:13.986",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240019,1755622273995,"fUST",-973.55,0.00023287,2,"2025-08-19T16:51:13.995",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240020,1755622274005,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240021,1755622274014,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.014",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240022,1755622274023,"fUST",-3502.95,0.00023287,2,"2025-08-19T16:51:14.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240023,1755622274034,"fUST",-2118.85,0.00023287,2,"2025-08-19T16:51:14.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240024,1755622274044,"fUST",-1200.84,0.00023287,2,"2025-08-19T16:51:14.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240025,1755622274054,"fUST",-577.5,0.00023287,2,"2025-08-19T16:51:14.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240026,1755622274063,"fUST",-675.63,0.00023287,2,"2025-08-19T16:51:14.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240027,1755622274072,"fUST",-535.82,0.00023287,2,"2025-08-19T16:51:14.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240028,1755622274081,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.081",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240029,1755622274091,"fUST",-1462.46,0.00023287,2,"2025-08-19T16:51:14.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240030,1755622274100,"fUST",-958.15,0.00023287,2,"2025-08-19T16:51:14.100",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240031,1755622274112,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.112",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240032,1755622274123,"fUST",-684.55,0.00023287,2,"2025-08-19T16:51:14.123",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240033,1755622274132,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.132",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240034,1755622274141,"fUST",-809.37,0.00023287,2,"2025-08-19T16:51:14.141",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240035,1755622274151,"fUST",-822.15,0.00023287,2,"2025-08-19T16:51:14.151",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240036,1755622274160,"fUST",-1876.86,0.00023287,2,"2025-08-19T16:51:14.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240037,1755622274170,"fUST",-485.73,0.00023287,2,"2025-08-19T16:51:14.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240038,1755622274180,"fUST",-594.43,0.00023287,2,"2025-08-19T16:51:14.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240039,1755622274189,"fUST",-2779.77,0.00023287,2,"2025-08-19T16:51:14.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240040,1755622274198,"fUST",-611.1,0.00023287,2,"2025-08-19T16:51:14.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240041,1755622274208,"fUST",-635.9,0.00023287,2,"2025-08-19T16:51:14.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240042,1755622274217,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240043,1755622274229,"fUST",-2697.84,0.00023287,2,"2025-08-19T16:51:14.229",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240044,1755622274238,"fUST",-2946.82,0.00023287,2,"2025-08-19T16:51:14.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240045,1755622274248,"fUST",-810.05,0.00023287,2,"2025-08-19T16:51:14.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240046,1755622274257,"fUST",-1509.61,0.00023287,2,"2025-08-19T16:51:14.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240047,1755622274266,"fUST",-1082.62,0.00023287,2,"2025-08-19T16:51:14.266",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240048,1755622274275,"fUST",-2422.45,0.00023287,2,"2025-08-19T16:51:14.275",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240049,1755622274285,"fUST",-516.51,0.00023287,2,"2025-08-19T16:51:14.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240050,1755622274295,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240051,1755622274305,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240052,1755622274313,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240053,1755622274322,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240054,1755622274331,"fUST",-2620.55,0.00023287,2,"2025-08-19T16:51:14.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240055,1755622274341,"fUST",-572.1725193,0.00023287,2,"2025-08-19T16:51:14.341",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240056,1755622274351,"fUST",-604.32,0.00023287,2,"2025-08-19T16:51:14.351",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240057,1755622274360,"fUST",-846.8,0.00023287,2,"2025-08-19T16:51:14.360",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240058,1755622274369,"fUST",-480.0,0.00023287,2,"2025-08-19T16:51:14.369",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240059,1755622274378,"fUST",-663.09,0.00023287,2,"2025-08-19T16:51:14.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240060,1755622274387,"fUST",-519.86,0.00023287,2,"2025-08-19T16:51:14.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240061,1755622274396,"fUST",-2167.0,0.00023287,2,"2025-08-19T16:51:14.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240062,1755622274406,"fUST",-705.07,0.00023287,2,"2025-08-19T16:51:14.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240063,1755622274415,"fUST",-7328.71,0.00023287,2,"2025-08-19T16:51:14.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240064,1755622274425,"fUST",-538.37,0.00023287,2,"2025-08-19T16:51:14.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240065,1755622274434,"fUST",-590.33,0.00023287,2,"2025-08-19T16:51:14.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240066,1755622274443,"fUST",-158.49559511,0.00023288,2,"2025-08-19T16:51:14.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240067,1755622274452,"fUST",-160.91745435,0.00023288,2,"2025-08-19T16:51:14.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240068,1755622274462,"fUST",-441.223598,0.00023288,2,"2025-08-19T16:51:14.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240069,1755622274472,"fUST",-600.0,0.00023288,2,"2025-08-19T16:51:14.472",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240070,1755622274486,"fUST",-876.0,0.00023288,2,"2025-08-19T16:51:14.486",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240071,1755622274496,"fUST",-217.0,0.00023292,2,"2025-08-19T16:51:14.496",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240072,1755622274515,"fUST",-155.238108,0.00023312,3,"2025-08-19T16:51:14.515",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240073,1755622274525,"fUST",-155.238108,0.00023329,2,"2025-08-19T16:51:14.525",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240074,1755622274534,"fUST",-217.0,0.00023392,2,"2025-08-19T16:51:14.534",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240075,1755622274544,"fUST",-5361.73,0.000234,7,"2025-08-19T16:51:14.544",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240076,1755622274553,"fUST",-1026.200719,0.000234,2,"2025-08-19T16:51:14.553",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240077,1755622274564,"fUST",-217.0,0.00023404,2,"2025-08-19T16:51:14.564",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240078,1755622274573,"fUST",-158.49559511,0.00023425,2,"2025-08-19T16:51:14.573",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240079,1755622274582,"fUST",-160.91745435,0.00023425,2,"2025-08-19T16:51:14.582",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240080,1755622274592,"fUST",-168.55348984,0.00023479,2,"2025-08-19T16:51:14.592",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240081,1755622274603,"fUST",-217.0,0.00023496,2,"2025-08-19T16:51:14.603",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240082,1755622274613,"fUST",-408.58647314,0.000235,2,"2025-08-19T16:51:14.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240083,1755622274623,"fUST",-2500.0,0.00023508,2,"2025-08-19T16:51:14.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240084,1755622274633,"fUST",-676.50799018,0.00023537,2,"2025-08-19T16:51:14.633",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240085,1755622274643,"fUST",-6998.28,0.00023561,2,"2025-08-19T16:51:14.643",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240086,1755622274652,"fUST",-966.56,0.00023561,2,"2025-08-19T16:51:14.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240087,1755622274662,"fUST",-279.0890811,0.00023561,2,"2025-08-19T16:51:14.662",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240088,1755622274670,"fUST",-665.71,0.00023561,2,"2025-08-19T16:51:14.670",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240089,1755622274678,"fUST",-1099.69,0.00023561,2,"2025-08-19T16:51:14.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240090,1755622274688,"fUST",-4077.21,0.00023561,2,"2025-08-19T16:51:14.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240091,1755622274697,"fUST",-530.28,0.00023561,2,"2025-08-19T16:51:14.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240092,1755622274706,"fUST",-989.73,0.00023561,2,"2025-08-19T16:51:14.706",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240093,1755622274716,"fUST",-820.05,0.00023561,2,"2025-08-19T16:51:14.716",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240094,1755622274729,"fUST",-665.88,0.00023561,2,"2025-08-19T16:51:14.729",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240095,1755622274739,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240096,1755622274749,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.749",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240097,1755622274759,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240098,1755622274768,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.768",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240099,1755622274777,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240100,1755622274786,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240101,1755622274796,"fUST",-200.0,0.00023561,2,"2025-08-19T16:51:14.796",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240102,1755622274805,"fUST",-258.87277132,0.00023561,2,"2025-08-19T16:51:14.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240103,1755622274815,"fUST",-1385.41,0.00023561,2,"2025-08-19T16:51:14.815",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240104,1755622274824,"fUST",-685.48,0.00023561,2,"2025-08-19T16:51:14.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240105,1755622274910,"fUST",-1090.94,0.00023561,2,"2025-08-19T16:51:14.910",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240106,1755622274928,"fUST",-899.76,0.00023561,2,"2025-08-19T16:51:14.928",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240107,1755622274939,"fUST",-1040.67,0.00023561,2,"2025-08-19T16:51:14.939",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240108,1755622274950,"fUST",-496.36,0.00023561,2,"2025-08-19T16:51:14.950",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240109,1755622274960,"fUST",-748.34,0.00023561,2,"2025-08-19T16:51:14.960",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240110,1755622274971,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:14.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240111,1755622274983,"fUST",-615.91,0.00023561,2,"2025-08-19T16:51:14.983",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240112,1755622274993,"fUST",-973.55,0.00023561,2,"2025-08-19T16:51:14.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240113,1755622275003,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240114,1755622275012,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.012",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240115,1755622275021,"fUST",-3502.95,0.00023561,2,"2025-08-19T16:51:15.021",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240116,1755622275031,"fUST",-2118.85,0.00023561,2,"2025-08-19T16:51:15.031",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240117,1755622275042,"fUST",-1200.84,0.00023561,2,"2025-08-19T16:51:15.042",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240118,1755622275051,"fUST",-577.5,0.00023561,2,"2025-08-19T16:51:15.051",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240119,1755622275061,"fUST",-675.63,0.00023561,2,"2025-08-19T16:51:15.061",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240120,1755622275070,"fUST",-535.82,0.00023561,2,"2025-08-19T16:51:15.070",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240121,1755622275079,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.079",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240122,1755622275090,"fUST",-1462.46,0.00023561,2,"2025-08-19T16:51:15.090",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240123,1755622275099,"fUST",-958.15,0.00023561,2,"2025-08-19T16:51:15.099",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240124,1755622275109,"fUST",-560.6,0.00023561,2,"2025-08-19T16:51:15.109",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240125,1755622275120,"fUST",-684.55,0.00023561,2,"2025-08-19T16:51:15.120",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240126,1755622275130,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.130",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240127,1755622275140,"fUST",-809.37,0.00023561,2,"2025-08-19T16:51:15.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240128,1755622275150,"fUST",-822.15,0.00023561,2,"2025-08-19T16:51:15.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240129,1755622275159,"fUST",-1876.86,0.00023561,2,"2025-08-19T16:51:15.159",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240130,1755622275169,"fUST",-485.73,0.00023561,2,"2025-08-19T16:51:15.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240131,1755622275178,"fUST",-594.43,0.00023561,2,"2025-08-19T16:51:15.178",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240132,1755622275187,"fUST",-2779.77,0.00023561,2,"2025-08-19T16:51:15.187",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240133,1755622275197,"fUST",-611.1,0.00023561,2,"2025-08-19T16:51:15.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240134,1755622275206,"fUST",-635.9,0.00023561,2,"2025-08-19T16:51:15.206",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240135,1755622275215,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240136,1755622275225,"fUST",-2697.84,0.00023561,2,"2025-08-19T16:51:15.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240137,1755622275237,"fUST",-2946.82,0.00023561,2,"2025-08-19T16:51:15.237",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240138,1755622275247,"fUST",-810.05,0.00023561,2,"2025-08-19T16:51:15.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240139,1755622275256,"fUST",-1509.61,0.00023561,2,"2025-08-19T16:51:15.256",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240140,1755622275265,"fUST",-1082.62,0.00023561,2,"2025-08-19T16:51:15.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240141,1755622275275,"fUST",-2422.45,0.00023561,2,"2025-08-19T16:51:15.275",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240142,1755622275285,"fUST",-516.51,0.00023561,2,"2025-08-19T16:51:15.285",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240143,1755622275294,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.294",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240144,1755622275304,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.304",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240145,1755622275313,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.313",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240146,1755622275322,"fUST",-480.0,0.00023561,2,"2025-08-19T16:51:15.322",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240147,1755622275331,"fUST",-2620.55,0.00023561,2,"2025-08-19T16:51:15.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240148,1755622275340,"fUST",-604.32,0.00023561,2,"2025-08-19T16:51:15.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240149,1755622275350,"fUST",-846.8,0.00023561,2,"2025-08-19T16:51:15.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240150,1755622275359,"fUST",-536.6279823,0.00023561,2,"2025-08-19T16:51:15.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240151,1755622275368,"fUST",-663.09,0.00023561,2,"2025-08-19T16:51:15.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240152,1755622275378,"fUST",-519.86,0.00023561,2,"2025-08-19T16:51:15.378",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240153,1755622275387,"fUST",-2167.0,0.00023561,2,"2025-08-19T16:51:15.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240154,1755622275396,"fUST",-705.07,0.00023561,2,"2025-08-19T16:51:15.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240155,1755622275405,"fUST",-7328.71,0.00023561,2,"2025-08-19T16:51:15.405",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240156,1755622275415,"fUST",-538.37,0.00023561,2,"2025-08-19T16:51:15.415",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240157,1755622275424,"fUST",-590.33,0.00023561,2,"2025-08-19T16:51:15.424",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240158,1755622275433,"fUST",-158.49559511,0.00023562,2,"2025-08-19T16:51:15.433",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240159,1755622275442,"fUST",-160.91745435,0.00023562,2,"2025-08-19T16:51:15.442",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240160,1755622275452,"fUST",-876.0,0.00023562,2,"2025-08-19T16:51:15.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240161,1755622275461,"fUST",-1001.21322098,0.00023595,2,"2025-08-19T16:51:15.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240162,1755622275470,"fUST",-2500.0,0.00023595,2,"2025-08-19T16:51:15.470",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240163,1755622275482,"fUST",-2500.0,0.00023595,2,"2025-08-19T16:51:15.482",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240164,1755622275491,"fUST",-2500.0,0.00023595,2,"2025-08-19T16:51:15.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240165,1755622275502,"fUST",-414.74784878,0.00023595,2,"2025-08-19T16:51:15.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240166,1755622275510,"fUST",-1508.92533935,0.00023595,2,"2025-08-19T16:51:15.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240167,1755622275520,"fUST",-2020.03551996,0.00023595,2,"2025-08-19T16:51:15.520",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240168,1755622275529,"fUST",-2500.0,0.00023595,2,"2025-08-19T16:51:15.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240169,1755622275539,"fUST",-2500.0,0.00023595,2,"2025-08-19T16:51:15.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240170,1755622275549,"fUST",-13123.1104983,0.000236,7,"2025-08-19T16:51:15.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240171,1755622275724,"fUST",-1320.3595017,0.000236,7,"2025-08-19T16:51:15.724",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240172,1755622275739,"fUST",-300.0,0.00023608,2,"2025-08-19T16:51:15.739",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240173,1755622275748,"fUST",-8087.18579842,0.00023614,2,"2025-08-19T16:51:15.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240174,1755622275757,"fUST",-864.0,0.00023668,20,"2025-08-19T16:51:15.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240175,1755622275766,"fUST",-168.0,0.00023689,2,"2025-08-19T16:51:15.766",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240176,1755622275775,"fUST",-158.49559511,0.00023699,2,"2025-08-19T16:51:15.775",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240177,1755622275784,"fUST",-160.91745435,0.00023699,2,"2025-08-19T16:51:15.784",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240178,1755622275793,"fUST",-1117.1946432,0.000237,30,"2025-08-19T16:51:15.793",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240179,1755622275803,"fUST",-784.14687602,0.00023729,2,"2025-08-19T16:51:15.803",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240180,1755622275812,"fUST",-155.238108,0.0002375,3,"2025-08-19T16:51:15.812",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240181,1755622275821,"fUST",-860.0,0.00023754,2,"2025-08-19T16:51:15.821",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240182,1755622275830,"fUST",-2670.61,0.00023756,2,"2025-08-19T16:51:15.830",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240183,1755622275839,"fUST",-784.14687602,0.00023799,2,"2025-08-19T16:51:15.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240184,1755622275849,"fUST",-168.0,0.00023801,2,"2025-08-19T16:51:15.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240185,1755622275859,"fUST",-4000.0,0.00023808,2,"2025-08-19T16:51:15.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240186,1755622275868,"fUST",-4000.0,0.00023808,2,"2025-08-19T16:51:15.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240187,1755622275878,"fUST",-4000.0,0.00023808,2,"2025-08-19T16:51:15.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240188,1755622275887,"fUST",-1400.0,0.00023825,2,"2025-08-19T16:51:15.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240189,1755622275897,"fUST",-217.0,0.00023825,2,"2025-08-19T16:51:15.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240190,1755622275906,"fUST",-6998.28,0.00023835,2,"2025-08-19T16:51:15.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240191,1755622275916,"fUST",-966.56,0.00023835,2,"2025-08-19T16:51:15.916",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240192,1755622275925,"fUST",-665.71,0.00023835,2,"2025-08-19T16:51:15.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240193,1755622275935,"fUST",-1099.69,0.00023835,2,"2025-08-19T16:51:15.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240194,1755622275944,"fUST",-4077.21,0.00023835,2,"2025-08-19T16:51:15.944",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240195,1755622275953,"fUST",-530.28,0.00023835,2,"2025-08-19T16:51:15.953",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240196,1755622275964,"fUST",-989.73,0.00023835,2,"2025-08-19T16:51:15.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240197,1755622275975,"fUST",-820.05,0.00023835,2,"2025-08-19T16:51:15.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240198,1755622275988,"fUST",-665.88,0.00023835,2,"2025-08-19T16:51:15.988",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240199,1755622275997,"fUST",-1385.41,0.00023835,2,"2025-08-19T16:51:15.997",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240200,1755622276007,"fUST",-685.48,0.00023835,2,"2025-08-19T16:51:16.007",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240201,1755622276015,"fUST",-1090.94,0.00023835,2,"2025-08-19T16:51:16.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240202,1755622276024,"fUST",-899.76,0.00023835,2,"2025-08-19T16:51:16.024",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240203,1755622276033,"fUST",-1040.67,0.00023835,2,"2025-08-19T16:51:16.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240204,1755622276044,"fUST",-496.36,0.00023835,2,"2025-08-19T16:51:16.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240205,1755622276055,"fUST",-748.34,0.00023835,2,"2025-08-19T16:51:16.055",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240206,1755622276064,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.064",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240207,1755622276073,"fUST",-615.91,0.00023835,2,"2025-08-19T16:51:16.073",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240208,1755622276082,"fUST",-973.55,0.00023835,2,"2025-08-19T16:51:16.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240209,1755622276091,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.091",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240210,1755622276101,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.101",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240211,1755622276110,"fUST",-3502.95,0.00023835,2,"2025-08-19T16:51:16.110",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240212,1755622276119,"fUST",-2118.85,0.00023835,2,"2025-08-19T16:51:16.119",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240213,1755622276129,"fUST",-1200.84,0.00023835,2,"2025-08-19T16:51:16.129",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240214,1755622276138,"fUST",-577.5,0.00023835,2,"2025-08-19T16:51:16.138",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240215,1755622276147,"fUST",-675.63,0.00023835,2,"2025-08-19T16:51:16.147",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240216,1755622276156,"fUST",-535.82,0.00023835,2,"2025-08-19T16:51:16.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240217,1755622276165,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240218,1755622276174,"fUST",-1462.46,0.00023835,2,"2025-08-19T16:51:16.174",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240219,1755622276183,"fUST",-958.15,0.00023835,2,"2025-08-19T16:51:16.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240220,1755622276192,"fUST",-684.55,0.00023835,2,"2025-08-19T16:51:16.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240221,1755622276201,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240222,1755622276210,"fUST",-809.37,0.00023835,2,"2025-08-19T16:51:16.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240223,1755622276219,"fUST",-822.15,0.00023835,2,"2025-08-19T16:51:16.219",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240224,1755622276315,"fUST",-1876.86,0.00023835,2,"2025-08-19T16:51:16.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240225,1755622276324,"fUST",-485.73,0.00023835,2,"2025-08-19T16:51:16.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240226,1755622276334,"fUST",-594.43,0.00023835,2,"2025-08-19T16:51:16.334",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240227,1755622276343,"fUST",-2779.77,0.00023835,2,"2025-08-19T16:51:16.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240228,1755622276352,"fUST",-611.1,0.00023835,2,"2025-08-19T16:51:16.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240229,1755622276361,"fUST",-635.9,0.00023835,2,"2025-08-19T16:51:16.361",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240230,1755622276370,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240231,1755622276379,"fUST",-2697.84,0.00023835,2,"2025-08-19T16:51:16.379",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240232,1755622276388,"fUST",-2946.82,0.00023835,2,"2025-08-19T16:51:16.388",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240233,1755622276397,"fUST",-810.05,0.00023835,2,"2025-08-19T16:51:16.397",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240234,1755622276407,"fUST",-1509.61,0.00023835,2,"2025-08-19T16:51:16.407",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240235,1755622276416,"fUST",-1082.62,0.00023835,2,"2025-08-19T16:51:16.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240236,1755622276425,"fUST",-2422.45,0.00023835,2,"2025-08-19T16:51:16.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240237,1755622276434,"fUST",-516.51,0.00023835,2,"2025-08-19T16:51:16.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240238,1755622276443,"fUST",-590.79899274,0.00023835,2,"2025-08-19T16:51:16.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240239,1755622276453,"fUST",-480.0,0.00023835,2,"2025-08-19T16:51:16.453",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240240,1755622276462,"fUST",-224.41562818,0.00023835,2,"2025-08-19T16:51:16.462",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240241,1755622276471,"fUST",-2620.55,0.00023835,2,"2025-08-19T16:51:16.471",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240242,1755622276481,"fUST",-604.32,0.00023835,2,"2025-08-19T16:51:16.481",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240243,1755622276491,"fUST",-846.8,0.00023835,2,"2025-08-19T16:51:16.491",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240244,1755622276500,"fUST",-663.09,0.00023835,2,"2025-08-19T16:51:16.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240245,1755622276510,"fUST",-519.86,0.00023835,2,"2025-08-19T16:51:16.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240246,1755622276519,"fUST",-2167.0,0.00023835,2,"2025-08-19T16:51:16.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240247,1755622276528,"fUST",-705.07,0.00023835,2,"2025-08-19T16:51:16.528",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240248,1755622276537,"fUST",-7328.71,0.00023835,2,"2025-08-19T16:51:16.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240249,1755622276547,"fUST",-538.37,0.00023835,2,"2025-08-19T16:51:16.547",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240250,1755622276556,"fUST",-590.33,0.00023835,2,"2025-08-19T16:51:16.556",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240251,1755622276566,"fUST",-158.49559511,0.00023836,2,"2025-08-19T16:51:16.566",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240252,1755622276575,"fUST",-160.91745435,0.00023836,2,"2025-08-19T16:51:16.575",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240253,1755622276584,"fUST",-876.0,0.00023836,2,"2025-08-19T16:51:16.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240254,1755622276593,"fUST",-277.3,0.00023836,5,"2025-08-19T16:51:16.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240255,1755622276602,"fUST",-168.0,0.00023846,2,"2025-08-19T16:51:16.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240256,1755622276611,"fUST",-7529.65393196,0.00023852,2,"2025-08-19T16:51:16.611",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240257,1755622276620,"fUST",-168.0,0.00023871,2,"2025-08-19T16:51:16.620",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240258,1755622276629,"fUST",-1000.0,0.000239,2,"2025-08-19T16:51:16.629",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240259,1755622276638,"fUST",-1868.70369201,0.000239,2,"2025-08-19T16:51:16.638",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240260,1755622276647,"fUST",-158.49559511,0.00023973,2,"2025-08-19T16:51:16.647",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240261,1755622276656,"fUST",-160.91745435,0.00023973,2,"2025-08-19T16:51:16.656",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240262,1755622276665,"fUST",-760.06404617,0.00023973,2,"2025-08-19T16:51:16.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240263,1755622276674,"fUST",-217.0,0.00023973,2,"2025-08-19T16:51:16.674",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240264,1755622276683,"fUST",-10190.29107139,0.00024,2,"2025-08-19T16:51:16.683",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240265,1755622276692,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.692",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240266,1755622276701,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.701",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240267,1755622276710,"fUST",-12685.85563623,0.00024,7,"2025-08-19T16:51:16.710",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240268,1755622276719,"fUST",-232.21311493,0.00024,7,"2025-08-19T16:51:16.719",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240269,1755622276732,"fUST",-232.21311493,0.00024,10,"2025-08-19T16:51:16.732",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240270,1755622276741,"fUST",-232.21311493,0.00024,7,"2025-08-19T16:51:16.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240271,1755622276750,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240272,1755622276759,"fUST",-160.0,0.00024,10,"2025-08-19T16:51:16.759",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240273,1755622276768,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.768",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240274,1755622276777,"fUST",-216.8835046,0.00024,7,"2025-08-19T16:51:16.777",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240275,1755622276786,"fUST",-375.88899365,0.00024,7,"2025-08-19T16:51:16.786",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240276,1755622276795,"fUST",-216.8835046,0.00024,10,"2025-08-19T16:51:16.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240277,1755622276805,"fUST",-216.8835046,0.00024,7,"2025-08-19T16:51:16.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240278,1755622276814,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.814",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240279,1755622276824,"fUST",-160.0,0.00024,10,"2025-08-19T16:51:16.824",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240280,1755622276833,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.833",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240281,1755622276843,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.843",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240282,1755622276852,"fUST",-160.0,0.00024,10,"2025-08-19T16:51:16.852",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240283,1755622276862,"fUST",-843.93972674,0.00024,7,"2025-08-19T16:51:16.862",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240284,1755622276871,"fUST",-843.93972674,0.00024,10,"2025-08-19T16:51:16.871",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240285,1755622276881,"fUST",-843.93972674,0.00024,7,"2025-08-19T16:51:16.881",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240286,1755622276890,"fUST",-215.79176414,0.00024,7,"2025-08-19T16:51:16.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240287,1755622276899,"fUST",-160.0,0.00024,7,"2025-08-19T16:51:16.899",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240288,1755622276908,"fUST",-160.0,0.00024,10,"2025-08-19T16:51:16.908",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240289,1755622276918,"fUST",-417.15472785,0.00024,7,"2025-08-19T16:51:16.918",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240290,1755622276927,"fUST",-8087.18579842,0.00024027,2,"2025-08-19T16:51:16.927",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240291,1755622276945,"fUST",-353.39902139,0.0002405,77,"2025-08-19T16:51:16.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240292,1755622276963,"fUST",-3000.0,0.00024056,2,"2025-08-19T16:51:16.963",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240293,1755622276981,"fUST",-6998.28,0.00024109,2,"2025-08-19T16:51:16.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240294,1755622277000,"fUST",-966.56,0.00024109,2,"2025-08-19T16:51:17.000",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240295,1755622277018,"fUST",-665.71,0.00024109,2,"2025-08-19T16:51:17.018",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240296,1755622277036,"fUST",-1099.69,0.00024109,2,"2025-08-19T16:51:17.036",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240297,1755622277055,"fUST",-4077.21,0.00024109,2,"2025-08-19T16:51:17.055",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240298,1755622277069,"fUST",-530.28,0.00024109,2,"2025-08-19T16:51:17.069",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240299,1755622277086,"fUST",-989.73,0.00024109,2,"2025-08-19T16:51:17.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240300,1755622277105,"fUST",-820.05,0.00024109,2,"2025-08-19T16:51:17.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240301,1755622277126,"fUST",-665.88,0.00024109,2,"2025-08-19T16:51:17.126",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240302,1755622277140,"fUST",-1385.41,0.00024109,2,"2025-08-19T16:51:17.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240303,1755622277158,"fUST",-685.48,0.00024109,2,"2025-08-19T16:51:17.158",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240304,1755622277173,"fUST",-1090.94,0.00024109,2,"2025-08-19T16:51:17.173",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240305,1755622277190,"fUST",-899.76,0.00024109,2,"2025-08-19T16:51:17.190",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240306,1755622277203,"fUST",-1040.67,0.00024109,2,"2025-08-19T16:51:17.203",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240307,1755622277218,"fUST",-496.36,0.00024109,2,"2025-08-19T16:51:17.218",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240308,1755622277236,"fUST",-748.34,0.00024109,2,"2025-08-19T16:51:17.236",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240309,1755622277250,"fUST",-287.20984197,0.00024109,2,"2025-08-19T16:51:17.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240310,1755622277265,"fUST",-615.91,0.00024109,2,"2025-08-19T16:51:17.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240311,1755622277281,"fUST",-973.55,0.00024109,2,"2025-08-19T16:51:17.281",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240312,1755622277296,"fUST",-480.0,0.00024109,2,"2025-08-19T16:51:17.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240313,1755622277311,"fUST",-480.0,0.00024109,2,"2025-08-19T16:51:17.311",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240314,1755622277325,"fUST",-3502.95,0.00024109,2,"2025-08-19T16:51:17.325",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240315,1755622277341,"fUST",-2118.85,0.00024109,2,"2025-08-19T16:51:17.341",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240316,1755622277356,"fUST",-1200.84,0.00024109,2,"2025-08-19T16:51:17.356",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240317,1755622277370,"fUST",-577.5,0.00024109,2,"2025-08-19T16:51:17.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240318,1755622277382,"fUST",-675.63,0.00024109,2,"2025-08-19T16:51:17.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240319,1755622277392,"fUST",-535.82,0.00024109,2,"2025-08-19T16:51:17.392",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240320,1755622277402,"fUST",-480.0,0.00024109,2,"2025-08-19T16:51:17.402",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240321,1755622277411,"fUST",-1462.46,0.00024109,2,"2025-08-19T16:51:17.411",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240322,1755622277421,"fUST",-958.15,0.00024109,2,"2025-08-19T16:51:17.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240323,1755622277430,"fUST",-684.55,0.00024109,2,"2025-08-19T16:51:17.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240324,1755622277440,"fUST",-480.0,0.00024109,2,"2025-08-19T16:51:17.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240325,1755622277449,"fUST",-809.37,0.00024109,2,"2025-08-19T16:51:17.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240326,1755622277459,"fUST",-822.15,0.00024109,2,"2025-08-19T16:51:17.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240327,1755622277469,"fUST",-1876.86,0.00024109,2,"2025-08-19T16:51:17.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240328,1755622277478,"fUST",-485.73,0.00024109,2,"2025-08-19T16:51:17.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240329,1755622277489,"fUST",-594.43,0.00024109,2,"2025-08-19T16:51:17.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240330,1755622277499,"fUST",-2779.77,0.00024109,2,"2025-08-19T16:51:17.499",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240331,1755622277508,"fUST",-611.1,0.00024109,2,"2025-08-19T16:51:17.508",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240332,1755622277518,"fUST",-635.9,0.00024109,2,"2025-08-19T16:51:17.518",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240333,1755622277527,"fUST",-480.0,0.00024109,2,"2025-08-19T16:51:17.527",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240334,1755622277537,"fUST",-2697.84,0.00024109,2,"2025-08-19T16:51:17.537",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240335,1755622277546,"fUST",-2946.82,0.00024109,2,"2025-08-19T16:51:17.546",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240336,1755622277556,"fUST",-810.05,0.00024109,2,"2025-08-19T16:51:17.556",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240337,1755622277565,"fUST",-1509.61,0.00024109,2,"2025-08-19T16:51:17.565",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240338,1755622277574,"fUST",-1082.62,0.00024109,2,"2025-08-19T16:51:17.574",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240339,1755622277584,"fUST",-2422.45,0.00024109,2,"2025-08-19T16:51:17.584",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240340,1755622277594,"fUST",-516.51,0.00024109,2,"2025-08-19T16:51:17.594",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240341,1755622277604,"fUST",-480.0,0.00024109,2,"2025-08-19T16:51:17.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240342,1755622277613,"fUST",-2620.55,0.00024109,2,"2025-08-19T16:51:17.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240343,1755622277623,"fUST",-604.32,0.00024109,2,"2025-08-19T16:51:17.623",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240344,1755622277632,"fUST",-846.8,0.00024109,2,"2025-08-19T16:51:17.632",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240345,1755622277642,"fUST",-663.09,0.00024109,2,"2025-08-19T16:51:17.642",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240346,1755622277652,"fUST",-519.86,0.00024109,2,"2025-08-19T16:51:17.652",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240347,1755622277661,"fUST",-2167.0,0.00024109,2,"2025-08-19T16:51:17.661",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240348,1755622277671,"fUST",-705.07,0.00024109,2,"2025-08-19T16:51:17.671",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240349,1755622277680,"fUST",-7328.71,0.00024109,2,"2025-08-19T16:51:17.680",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240350,1755622277690,"fUST",-538.37,0.00024109,2,"2025-08-19T16:51:17.690",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240351,1755622277699,"fUST",-590.33,0.00024109,2,"2025-08-19T16:51:17.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240352,1755622277709,"fUST",-158.49559511,0.0002411,2,"2025-08-19T16:51:17.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240353,1755622277718,"fUST",-160.91745435,0.0002411,2,"2025-08-19T16:51:17.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240354,1755622277727,"fUST",-876.0,0.0002411,2,"2025-08-19T16:51:17.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240355,1755622277738,"fUST",-3000.0,0.00024143,2,"2025-08-19T16:51:17.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240356,1755622277748,"fUST",-3000.0,0.00024143,2,"2025-08-19T16:51:17.748",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240357,1755622278039,"fUST",-3000.0,0.00024143,2,"2025-08-19T16:51:18.039",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240358,1755622278056,"fUST",-3145.85746645,0.00024143,2,"2025-08-19T16:51:18.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240359,1755622278068,"fUST",-3000.0,0.00024143,2,"2025-08-19T16:51:18.068",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240360,1755622278077,"fUST",-206.0,0.0002415,2,"2025-08-19T16:51:18.077",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240361,1755622278087,"fUST",-450.0,0.00024156,2,"2025-08-19T16:51:18.087",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240362,1755622278096,"fUST",-179.0,0.00024164,7,"2025-08-19T16:51:18.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240363,1755622278106,"fUST",-217.0,0.00024269,2,"2025-08-19T16:51:18.106",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240364,1755622278117,"fUST",-165.09383539,0.000243,7,"2025-08-19T16:51:18.117",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240365,1755622278131,"fUST",-845.39616461,0.000243,7,"2025-08-19T16:51:18.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240366,1755622278140,"fUST",-44805.59,0.000243,2,"2025-08-19T16:51:18.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240367,1755622278149,"fUST",-960.0,0.00024302,2,"2025-08-19T16:51:18.149",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240368,1755622278160,"fUST",-217.0,0.0002433,2,"2025-08-19T16:51:18.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240369,1755622278169,"fUST",-217.0,0.00024342,2,"2025-08-19T16:51:18.169",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240370,1755622278180,"fUST",-155.44,0.00024353,7,"2025-08-19T16:51:18.180",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240371,1755622278189,"fUST",-1073.48,0.00024353,7,"2025-08-19T16:51:18.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240372,1755622278198,"fUST",-4500.0,0.00024356,2,"2025-08-19T16:51:18.198",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240373,1755622278208,"fUST",-4500.0,0.00024356,2,"2025-08-19T16:51:18.208",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240374,1755622278217,"fUST",-4500.0,0.00024356,2,"2025-08-19T16:51:18.217",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240375,1755622278226,"fUST",-6998.28,0.00024383,2,"2025-08-19T16:51:18.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240376,1755622278238,"fUST",-966.56,0.00024383,2,"2025-08-19T16:51:18.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240377,1755622278248,"fUST",-665.71,0.00024383,2,"2025-08-19T16:51:18.248",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240378,1755622278257,"fUST",-1099.69,0.00024383,2,"2025-08-19T16:51:18.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240379,1755622278267,"fUST",-4077.21,0.00024383,2,"2025-08-19T16:51:18.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240380,1755622278277,"fUST",-530.28,0.00024383,2,"2025-08-19T16:51:18.277",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240381,1755622278287,"fUST",-989.73,0.00024383,2,"2025-08-19T16:51:18.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240382,1755622278297,"fUST",-820.05,0.00024383,2,"2025-08-19T16:51:18.297",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240383,1755622278305,"fUST",-665.88,0.00024383,2,"2025-08-19T16:51:18.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240384,1755622278315,"fUST",-1385.41,0.00024383,2,"2025-08-19T16:51:18.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240385,1755622278324,"fUST",-685.48,0.00024383,2,"2025-08-19T16:51:18.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240386,1755622278333,"fUST",-1090.94,0.00024383,2,"2025-08-19T16:51:18.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240387,1755622278343,"fUST",-899.76,0.00024383,2,"2025-08-19T16:51:18.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240388,1755622278352,"fUST",-358.55709791,0.00024383,2,"2025-08-19T16:51:18.352",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240389,1755622278364,"fUST",-682.11290209,0.00024383,2,"2025-08-19T16:51:18.364",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240390,1755622278373,"fUST",-496.36,0.00024383,2,"2025-08-19T16:51:18.373",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240391,1755622278382,"fUST",-748.34,0.00024383,2,"2025-08-19T16:51:18.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240392,1755622278391,"fUST",-615.91,0.00024383,2,"2025-08-19T16:51:18.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240393,1755622278400,"fUST",-973.55,0.00024383,2,"2025-08-19T16:51:18.400",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240394,1755622278410,"fUST",-273.19,0.00024383,2,"2025-08-19T16:51:18.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240395,1755622278419,"fUST",-480.0,0.00024383,2,"2025-08-19T16:51:18.419",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240396,1755622278428,"fUST",-3502.95,0.00024383,2,"2025-08-19T16:51:18.428",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240397,1755622278437,"fUST",-2118.85,0.00024383,2,"2025-08-19T16:51:18.437",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240398,1755622278446,"fUST",-1200.84,0.00024383,2,"2025-08-19T16:51:18.446",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240399,1755622278456,"fUST",-577.5,0.00024383,2,"2025-08-19T16:51:18.456",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240400,1755622278465,"fUST",-675.63,0.00024383,2,"2025-08-19T16:51:18.465",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240401,1755622278475,"fUST",-535.82,0.00024383,2,"2025-08-19T16:51:18.475",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240402,1755622278485,"fUST",-480.0,0.00024383,2,"2025-08-19T16:51:18.485",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240403,1755622278495,"fUST",-1462.46,0.00024383,2,"2025-08-19T16:51:18.495",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240404,1755622278505,"fUST",-958.15,0.00024383,2,"2025-08-19T16:51:18.505",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240405,1755622278514,"fUST",-684.55,0.00024383,2,"2025-08-19T16:51:18.514",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240406,1755622278523,"fUST",-480.0,0.00024383,2,"2025-08-19T16:51:18.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240407,1755622278533,"fUST",-809.37,0.00024383,2,"2025-08-19T16:51:18.533",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240408,1755622278542,"fUST",-822.15,0.00024383,2,"2025-08-19T16:51:18.542",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240409,1755622278552,"fUST",-1876.86,0.00024383,2,"2025-08-19T16:51:18.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240410,1755622278562,"fUST",-485.73,0.00024383,2,"2025-08-19T16:51:18.562",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240411,1755622278572,"fUST",-594.43,0.00024383,2,"2025-08-19T16:51:18.572",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240412,1755622278583,"fUST",-2779.77,0.00024383,2,"2025-08-19T16:51:18.583",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240413,1755622278593,"fUST",-611.1,0.00024383,2,"2025-08-19T16:51:18.593",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240414,1755622278602,"fUST",-554.35341641,0.00024383,2,"2025-08-19T16:51:18.602",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240415,1755622278615,"fUST",-81.54658359,0.00024383,2,"2025-08-19T16:51:18.615",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240416,1755622278625,"fUST",-407.16903485,0.00024383,2,"2025-08-19T16:51:18.625",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240417,1755622278636,"fUST",-2697.84,0.00024383,2,"2025-08-19T16:51:18.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240418,1755622278646,"fUST",-2946.82,0.00024383,2,"2025-08-19T16:51:18.646",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240419,1755622278657,"fUST",-810.05,0.00024383,2,"2025-08-19T16:51:18.657",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240420,1755622278668,"fUST",-1509.61,0.00024383,2,"2025-08-19T16:51:18.668",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240421,1755622278679,"fUST",-1082.62,0.00024383,2,"2025-08-19T16:51:18.679",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240422,1755622278689,"fUST",-2422.45,0.00024383,2,"2025-08-19T16:51:18.689",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240423,1755622278699,"fUST",-516.51,0.00024383,2,"2025-08-19T16:51:18.699",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240424,1755622278709,"fUST",-480.0,0.00024383,2,"2025-08-19T16:51:18.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240425,1755622278720,"fUST",-2620.55,0.00024383,2,"2025-08-19T16:51:18.720",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240426,1755622278731,"fUST",-604.32,0.00024383,2,"2025-08-19T16:51:18.731",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240427,1755622278744,"fUST",-846.8,0.00024383,2,"2025-08-19T16:51:18.744",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240428,1755622278754,"fUST",-663.09,0.00024383,2,"2025-08-19T16:51:18.754",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240429,1755622278765,"fUST",-519.86,0.00024383,2,"2025-08-19T16:51:18.765",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240430,1755622278776,"fUST",-2167.0,0.00024383,2,"2025-08-19T16:51:18.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240431,1755622278787,"fUST",-705.07,0.00024383,2,"2025-08-19T16:51:18.787",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240432,1755622278797,"fUST",-7328.71,0.00024383,2,"2025-08-19T16:51:18.797",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240433,1755622278807,"fUST",-538.37,0.00024383,2,"2025-08-19T16:51:18.807",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240434,1755622278817,"fUST",-590.33,0.00024383,2,"2025-08-19T16:51:18.817",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240435,1755622278827,"fUST",-876.0,0.00024384,2,"2025-08-19T16:51:18.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240436,1755622278838,"fUST",-290.09638263,0.00024394,2,"2025-08-19T16:51:18.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240437,1755622278848,"fUST",-2689.54614876,0.00024394,2,"2025-08-19T16:51:18.848",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240438,1755622278859,"fUST",-217.0,0.00024396,2,"2025-08-19T16:51:18.859",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240439,1755622278870,"fUST",-1000.0,0.000244,2,"2025-08-19T16:51:18.870",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240440,1755622278880,"fUST",-8087.18579842,0.00024439,2,"2025-08-19T16:51:18.880",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240441,1755622278890,"fUST",-155.46,0.00024453,7,"2025-08-19T16:51:18.890",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240442,1755622278901,"fUST",-1073.48,0.00024453,7,"2025-08-19T16:51:18.901",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240443,1755622278912,"fUST",-155.46,0.00024483,7,"2025-08-19T16:51:18.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240444,1755622278922,"fUST",-217.0,0.00024486,2,"2025-08-19T16:51:18.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240445,1755622278933,"fUST",-277.3,0.00024489,6,"2025-08-19T16:51:18.933",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240446,1755622278945,"fUST",-155.46,0.00024496,7,"2025-08-19T16:51:18.945",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240447,1755622278955,"fUST",-217.0,0.00024524,2,"2025-08-19T16:51:18.955",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240448,1755622278968,"fUST",-1073.48,0.00024553,7,"2025-08-19T16:51:18.968",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240449,1755622278978,"fUST",-679.47,0.00024567,2,"2025-08-19T16:51:18.978",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240450,1755622278993,"fUST",-217.0,0.0002457,2,"2025-08-19T16:51:18.993",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240451,1755622279003,"fUST",-823.0,0.00024575,2,"2025-08-19T16:51:19.003",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240452,1755622279013,"fUST",-155.46,0.00024583,7,"2025-08-19T16:51:19.013",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240453,1755622279023,"fUST",-3500.0,0.00024604,2,"2025-08-19T16:51:19.023",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240454,1755622279033,"fUST",-306.0,0.0002463,2,"2025-08-19T16:51:19.033",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240455,1755622279043,"fUST",-153.0,0.0002463,2,"2025-08-19T16:51:19.043",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240456,1755622279054,"fUST",-153.0,0.0002463,2,"2025-08-19T16:51:19.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240457,1755622279065,"fUST",-580.8939941,0.0002463,2,"2025-08-19T16:51:19.065",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240458,1755622279075,"fUST",-580.8939941,0.0002463,2,"2025-08-19T16:51:19.075",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240459,1755622279085,"fUST",-293.8943201,0.0002463,2,"2025-08-19T16:51:19.085",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240460,1755622279096,"fUST",-160.842982,0.0002463,2,"2025-08-19T16:51:19.096",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240461,1755622279107,"fUST",-293.8943201,0.0002463,2,"2025-08-19T16:51:19.107",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240462,1755622279116,"fUST",-160.842982,0.0002463,2,"2025-08-19T16:51:19.116",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240463,1755622279127,"fUST",-580.8939941,0.0002463,2,"2025-08-19T16:51:19.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240464,1755622279136,"fUST",-293.8943201,0.0002463,2,"2025-08-19T16:51:19.136",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240465,1755622279146,"fUST",-160.842982,0.0002463,2,"2025-08-19T16:51:19.146",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240466,1755622279156,"fUST",-580.8939941,0.0002463,2,"2025-08-19T16:51:19.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240467,1755622279165,"fUST",-160.842982,0.0002463,2,"2025-08-19T16:51:19.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240468,1755622279175,"fUST",-580.8939941,0.0002463,2,"2025-08-19T16:51:19.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240469,1755622279184,"fUST",-160.842982,0.0002463,2,"2025-08-19T16:51:19.184",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240470,1755622279194,"fUST",-160.663003,0.0002463,2,"2025-08-19T16:51:19.194",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240471,1755622279204,"fUST",-217.0,0.00024637,2,"2025-08-19T16:51:19.204",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240472,1755622279214,"fUST",-206.0,0.0002464,2,"2025-08-19T16:51:19.214",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240473,1755622279224,"fUST",-7529.65393196,0.00024643,2,"2025-08-19T16:51:19.224",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240474,1755622279237,"fUST",-1073.48,0.00024653,7,"2025-08-19T16:51:19.237",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240475,1755622279247,"fUST",-5000.0,0.00024656,3,"2025-08-19T16:51:19.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240476,1755622279257,"fUST",-6998.28,0.00024657,2,"2025-08-19T16:51:19.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240477,1755622279266,"fUST",-966.56,0.00024657,2,"2025-08-19T16:51:19.266",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240478,1755622279276,"fUST",-665.71,0.00024657,2,"2025-08-19T16:51:19.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240479,1755622279287,"fUST",-1099.69,0.00024657,2,"2025-08-19T16:51:19.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240480,1755622279296,"fUST",-4077.21,0.00024657,2,"2025-08-19T16:51:19.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240481,1755622279307,"fUST",-530.28,0.00024657,2,"2025-08-19T16:51:19.307",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240482,1755622279316,"fUST",-989.73,0.00024657,2,"2025-08-19T16:51:19.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240483,1755622279326,"fUST",-820.05,0.00024657,2,"2025-08-19T16:51:19.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240484,1755622279336,"fUST",-665.88,0.00024657,2,"2025-08-19T16:51:19.336",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240485,1755622279346,"fUST",-1385.41,0.00024657,2,"2025-08-19T16:51:19.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240486,1755622279355,"fUST",-685.48,0.00024657,2,"2025-08-19T16:51:19.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240487,1755622279365,"fUST",-1090.94,0.00024657,2,"2025-08-19T16:51:19.365",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240488,1755622279374,"fUST",-1040.67,0.00024657,2,"2025-08-19T16:51:19.374",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240489,1755622279384,"fUST",-899.76,0.00024657,2,"2025-08-19T16:51:19.384",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240490,1755622279393,"fUST",-496.36,0.00024657,2,"2025-08-19T16:51:19.393",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240491,1755622279403,"fUST",-748.34,0.00024657,2,"2025-08-19T16:51:19.403",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240492,1755622279412,"fUST",-615.91,0.00024657,2,"2025-08-19T16:51:19.412",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240493,1755622279422,"fUST",-973.55,0.00024657,2,"2025-08-19T16:51:19.422",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240494,1755622279431,"fUST",-480.0,0.00024657,2,"2025-08-19T16:51:19.431",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240495,1755622279440,"fUST",-3502.95,0.00024657,2,"2025-08-19T16:51:19.440",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240496,1755622279449,"fUST",-2118.85,0.00024657,2,"2025-08-19T16:51:19.449",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240497,1755622279459,"fUST",-1200.84,0.00024657,2,"2025-08-19T16:51:19.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240498,1755622279468,"fUST",-577.5,0.00024657,2,"2025-08-19T16:51:19.468",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240499,1755622279478,"fUST",-675.63,0.00024657,2,"2025-08-19T16:51:19.478",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240500,1755622279489,"fUST",-535.82,0.00024657,2,"2025-08-19T16:51:19.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240501,1755622279498,"fUST",-255.39145357,0.00024657,2,"2025-08-19T16:51:19.498",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240502,1755622279513,"fUST",-1462.46,0.00024657,2,"2025-08-19T16:51:19.513",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240503,1755622279523,"fUST",-958.15,0.00024657,2,"2025-08-19T16:51:19.523",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240504,1755622279532,"fUST",-684.55,0.00024657,2,"2025-08-19T16:51:19.532",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240505,1755622279543,"fUST",-480.0,0.00024657,2,"2025-08-19T16:51:19.543",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240506,1755622279552,"fUST",-809.37,0.00024657,2,"2025-08-19T16:51:19.552",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240507,1755622279567,"fUST",-822.15,0.00024657,2,"2025-08-19T16:51:19.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240508,1755622279577,"fUST",-1876.86,0.00024657,2,"2025-08-19T16:51:19.577",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240509,1755622279587,"fUST",-485.73,0.00024657,2,"2025-08-19T16:51:19.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240510,1755622279597,"fUST",-594.43,0.00024657,2,"2025-08-19T16:51:19.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240511,1755622279607,"fUST",-2779.77,0.00024657,2,"2025-08-19T16:51:19.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240512,1755622279617,"fUST",-611.1,0.00024657,2,"2025-08-19T16:51:19.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240513,1755622279627,"fUST",-635.9,0.00024657,2,"2025-08-19T16:51:19.627",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240514,1755622279636,"fUST",-2697.84,0.00024657,2,"2025-08-19T16:51:19.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240515,1755622279646,"fUST",-810.05,0.00024657,2,"2025-08-19T16:51:19.646",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240516,1755622279655,"fUST",-2946.82,0.00024657,2,"2025-08-19T16:51:19.655",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240517,1755622279665,"fUST",-1509.61,0.00024657,2,"2025-08-19T16:51:19.665",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240518,1755622279675,"fUST",-1082.62,0.00024657,2,"2025-08-19T16:51:19.675",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240519,1755622279684,"fUST",-516.51,0.00024657,2,"2025-08-19T16:51:19.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240520,1755622279694,"fUST",-2422.45,0.00024657,2,"2025-08-19T16:51:19.694",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240521,1755622279704,"fUST",-480.0,0.00024657,2,"2025-08-19T16:51:19.704",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240522,1755622279713,"fUST",-2620.55,0.00024657,2,"2025-08-19T16:51:19.713",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240523,1755622279723,"fUST",-604.32,0.00024657,2,"2025-08-19T16:51:19.723",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240524,1755622279733,"fUST",-846.8,0.00024657,2,"2025-08-19T16:51:19.733",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240525,1755622279743,"fUST",-663.09,0.00024657,2,"2025-08-19T16:51:19.743",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240526,1755622279752,"fUST",-519.86,0.00024657,2,"2025-08-19T16:51:19.752",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240527,1755622279761,"fUST",-2167.0,0.00024657,2,"2025-08-19T16:51:19.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240528,1755622279770,"fUST",-705.07,0.00024657,2,"2025-08-19T16:51:19.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240529,1755622279779,"fUST",-7328.71,0.00024657,2,"2025-08-19T16:51:19.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240530,1755622279789,"fUST",-538.37,0.00024657,2,"2025-08-19T16:51:19.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240531,1755622279799,"fUST",-590.33,0.00024657,2,"2025-08-19T16:51:19.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240532,1755622279808,"fUST",-150.0,0.00024658,2,"2025-08-19T16:51:19.808",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240533,1755622279818,"fUST",-150.0,0.00024658,2,"2025-08-19T16:51:19.818",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240534,1755622279827,"fUST",-280.0,0.00024658,2,"2025-08-19T16:51:19.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240535,1755622279836,"fUST",-200.0,0.00024658,15,"2025-08-19T16:51:19.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240536,1755622279846,"fUST",-876.0,0.00024658,2,"2025-08-19T16:51:19.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240537,1755622279855,"fUST",-500.0,0.00024658,2,"2025-08-19T16:51:19.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240538,1755622279866,"fUST",-217.0,0.00024661,2,"2025-08-19T16:51:19.866",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240539,1755622279876,"fUST",-155.46,0.00024683,7,"2025-08-19T16:51:19.876",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240540,1755622279886,"fUST",-2500.0,0.00024691,2,"2025-08-19T16:51:19.886",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240541,1755622279897,"fUST",-2231.60244695,0.00024691,2,"2025-08-19T16:51:19.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240542,1755622279906,"fUST",-3500.0,0.00024691,2,"2025-08-19T16:51:19.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240543,1755622279917,"fUST",-3500.0,0.00024691,2,"2025-08-19T16:51:19.917",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240544,1755622279926,"fUST",-5361.73,0.000247,7,"2025-08-19T16:51:19.926",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240545,1755622279937,"fUST",-676.50799018,0.00024702,2,"2025-08-19T16:51:19.937",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240546,1755622279954,"fUST",-600.0,0.00024704,2,"2025-08-19T16:51:19.954",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240547,1755622279964,"fUST",-3338.26,0.00024746,2,"2025-08-19T16:51:19.964",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240548,1755622279975,"fUST",-1073.48,0.00024753,7,"2025-08-19T16:51:19.975",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240549,1755622279987,"fUST",-155.46337703,0.00024783,7,"2025-08-19T16:51:19.987",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240550,1755622279996,"fUST",-55599.95600826,0.000248,2,"2025-08-19T16:51:19.996",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240551,1755622280010,"fUST",-7847.89192011,0.000248,2,"2025-08-19T16:51:20.010",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240552,1755622280022,"fUST",-1047.02241692,0.000248,2,"2025-08-19T16:51:20.022",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240553,1755622280034,"fUST",-263395.61480671,0.000248,2,"2025-08-19T16:51:20.034",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240554,1755622280044,"fUST",-1060.0,0.0002485,2,"2025-08-19T16:51:20.044",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240555,1755622280054,"fUST",-8087.18579842,0.00024852,2,"2025-08-19T16:51:20.054",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240556,1755622280063,"fUST",-1073.48,0.00024853,7,"2025-08-19T16:51:20.063",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240557,1755622280072,"fUST",-1000.0,0.000249,2,"2025-08-19T16:51:20.072",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240558,1755622280082,"fUST",-822.35681339,0.000249,2,"2025-08-19T16:51:20.082",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240559,1755622280092,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.092",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240560,1755622280102,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.102",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240561,1755622280111,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.111",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240562,1755622280121,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.121",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240563,1755622280131,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.131",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240564,1755622280140,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.140",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240565,1755622280150,"fUST",-822.35681331,0.000249,2,"2025-08-19T16:51:20.150",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240566,1755622280160,"fUST",-721837.118773,0.000249,2,"2025-08-19T16:51:20.160",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240567,1755622280170,"fUST",-445.37670156,0.00024904,2,"2025-08-19T16:51:20.170",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240568,1755622280179,"fUST",-5000.0,0.00024904,2,"2025-08-19T16:51:20.179",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240569,1755622280189,"fUST",-5000.0,0.00024904,2,"2025-08-19T16:51:20.189",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240570,1755622280197,"fUST",-1400.0,0.00024921,2,"2025-08-19T16:51:20.197",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240571,1755622280207,"fUST",-6998.28,0.00024931,2,"2025-08-19T16:51:20.207",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240572,1755622280216,"fUST",-966.56,0.00024931,2,"2025-08-19T16:51:20.216",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240573,1755622280226,"fUST",-665.71,0.00024931,2,"2025-08-19T16:51:20.226",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240574,1755622280238,"fUST",-1099.69,0.00024931,2,"2025-08-19T16:51:20.238",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240575,1755622280247,"fUST",-4077.21,0.00024931,2,"2025-08-19T16:51:20.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240576,1755622280256,"fUST",-530.28,0.00024931,2,"2025-08-19T16:51:20.256",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240577,1755622280265,"fUST",-989.73,0.00024931,2,"2025-08-19T16:51:20.265",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240578,1755622280274,"fUST",-820.05,0.00024931,2,"2025-08-19T16:51:20.274",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240579,1755622280284,"fUST",-665.88,0.00024931,2,"2025-08-19T16:51:20.284",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240580,1755622280293,"fUST",-1385.41,0.00024931,2,"2025-08-19T16:51:20.293",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240581,1755622280303,"fUST",-685.48,0.00024931,2,"2025-08-19T16:51:20.303",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240582,1755622280312,"fUST",-1090.94,0.00024931,2,"2025-08-19T16:51:20.312",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240583,1755622280321,"fUST",-1040.67,0.00024931,2,"2025-08-19T16:51:20.321",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240584,1755622280331,"fUST",-899.76,0.00024931,2,"2025-08-19T16:51:20.331",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240585,1755622280340,"fUST",-496.36,0.00024931,2,"2025-08-19T16:51:20.340",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240586,1755622280350,"fUST",-748.34,0.00024931,2,"2025-08-19T16:51:20.350",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240587,1755622280359,"fUST",-615.91,0.00024931,2,"2025-08-19T16:51:20.359",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240588,1755622280368,"fUST",-973.55,0.00024931,2,"2025-08-19T16:51:20.368",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240589,1755622280377,"fUST",-152.36563447,0.00024931,2,"2025-08-19T16:51:20.377",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240590,1755622280387,"fUST",-3502.95,0.00024931,2,"2025-08-19T16:51:20.387",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240591,1755622280396,"fUST",-2118.85,0.00024931,2,"2025-08-19T16:51:20.396",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240592,1755622280406,"fUST",-1200.84,0.00024931,2,"2025-08-19T16:51:20.406",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240593,1755622280416,"fUST",-577.5,0.00024931,2,"2025-08-19T16:51:20.416",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240594,1755622280425,"fUST",-675.63,0.00024931,2,"2025-08-19T16:51:20.425",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240595,1755622280434,"fUST",-535.82,0.00024931,2,"2025-08-19T16:51:20.434",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240596,1755622280443,"fUST",-1462.46,0.00024931,2,"2025-08-19T16:51:20.443",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240597,1755622280452,"fUST",-958.15,0.00024931,2,"2025-08-19T16:51:20.452",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240598,1755622280461,"fUST",-684.55,0.00024931,2,"2025-08-19T16:51:20.461",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240599,1755622280470,"fUST",-369.6,0.00024931,2,"2025-08-19T16:51:20.470",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240600,1755622280480,"fUST",-809.37,0.00024931,2,"2025-08-19T16:51:20.480",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240601,1755622280493,"fUST",-822.15,0.00024931,2,"2025-08-19T16:51:20.493",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240602,1755622280502,"fUST",-1876.86,0.00024931,2,"2025-08-19T16:51:20.502",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240603,1755622280511,"fUST",-485.73,0.00024931,2,"2025-08-19T16:51:20.511",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240604,1755622280521,"fUST",-594.43,0.00024931,2,"2025-08-19T16:51:20.521",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240605,1755622280530,"fUST",-2779.77,0.00024931,2,"2025-08-19T16:51:20.530",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240606,1755622280539,"fUST",-611.1,0.00024931,2,"2025-08-19T16:51:20.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240607,1755622280548,"fUST",-635.9,0.00024931,2,"2025-08-19T16:51:20.548",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240608,1755622280558,"fUST",-2697.84,0.00024931,2,"2025-08-19T16:51:20.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240609,1755622280567,"fUST",-810.05,0.00024931,2,"2025-08-19T16:51:20.567",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240610,1755622280576,"fUST",-2946.82,0.00024931,2,"2025-08-19T16:51:20.576",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240611,1755622280585,"fUST",-1509.61,0.00024931,2,"2025-08-19T16:51:20.585",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240612,1755622280595,"fUST",-1082.62,0.00024931,2,"2025-08-19T16:51:20.595",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240613,1755622280604,"fUST",-516.51,0.00024931,2,"2025-08-19T16:51:20.604",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240614,1755622280613,"fUST",-2422.45,0.00024931,2,"2025-08-19T16:51:20.613",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240615,1755622280622,"fUST",-519.42532935,0.00024931,2,"2025-08-19T16:51:20.622",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240616,1755622280631,"fUST",-2620.55,0.00024931,2,"2025-08-19T16:51:20.631",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240617,1755622280640,"fUST",-604.32,0.00024931,2,"2025-08-19T16:51:20.640",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240618,1755622280650,"fUST",-846.8,0.00024931,2,"2025-08-19T16:51:20.650",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240619,1755622280659,"fUST",-663.09,0.00024931,2,"2025-08-19T16:51:20.659",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240620,1755622280669,"fUST",-519.86,0.00024931,2,"2025-08-19T16:51:20.669",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240621,1755622280678,"fUST",-2167.0,0.00024931,2,"2025-08-19T16:51:20.678",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240622,1755622280687,"fUST",-705.07,0.00024931,2,"2025-08-19T16:51:20.687",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240623,1755622280790,"fUST",-7328.71,0.00024931,2,"2025-08-19T16:51:20.790",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240624,1755622280799,"fUST",-538.37,0.00024931,2,"2025-08-19T16:51:20.799",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240625,1755622280809,"fUST",-590.33,0.00024931,2,"2025-08-19T16:51:20.809",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240626,1755622280819,"fUST",-876.0,0.00024932,2,"2025-08-19T16:51:20.819",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240627,1755622280829,"fUST",-500.0,0.00024932,2,"2025-08-19T16:51:20.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240628,1755622280839,"fUST",-1073.48,0.00024953,7,"2025-08-19T16:51:20.839",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240629,1755622280849,"fUST",-155.238108,0.00024994,2,"2025-08-19T16:51:20.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240630,1755622280858,"fUST",-174724.62397257,0.00025,2,"2025-08-19T16:51:20.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240631,1755622281192,"fUST",-480.0,0.00019178,2,"2025-08-19T16:51:21.192",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240632,1755622281201,"fUST",-480.0,0.00019178,2,"2025-08-19T16:51:21.201",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240633,1755622281211,"fUST",-290.00312792,0.00019178,2,"2025-08-19T16:51:21.211",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240634,1755622281221,"fUST",-480.0,0.00019452,2,"2025-08-19T16:51:21.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240635,1755622281230,"fUST",-480.0,0.00019452,2,"2025-08-19T16:51:21.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240636,1755622281242,"fUST",-480.0,0.00019726,2,"2025-08-19T16:51:21.242",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240637,1755622281251,"fUST",-480.0,0.0002,2,"2025-08-19T16:51:21.251",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240638,1755622281260,"fUST",-480.0,0.00020273,2,"2025-08-19T16:51:21.260",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240639,1755622281273,"fUST",-3159.53,0.00020821,2,"2025-08-19T16:51:21.273",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240640,1755622281291,"fUST",-2483.85105657,0.00021095,2,"2025-08-19T16:51:21.291",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240641,1755622281370,"fUST",-587.89692704,0.00020547,2,"2025-08-19T16:51:21.370",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240642,1755622281380,"fUST",-675.67894343,0.00021095,2,"2025-08-19T16:51:21.380",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240643,1755622281390,"fUST",-283.75061657,0.00021369,2,"2025-08-19T16:51:21.390",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240644,1755622281697,"fUST",-266.25000003,0.00019178,2,"2025-08-19T16:51:21.697",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240645,1755622281709,"fUST",-213.74999997,0.00019178,2,"2025-08-19T16:51:21.709",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240646,1755622281718,"fUST",-480.0,0.00019178,2,"2025-08-19T16:51:21.718",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240647,1755622281727,"fUST",-480.0,0.00019178,2,"2025-08-19T16:51:21.727",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240648,1755622281738,"fUST",-480.0,0.00019178,2,"2025-08-19T16:51:21.738",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240649,1755622281747,"fUST",-225.0787671,0.00019452,2,"2025-08-19T16:51:21.747",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240650,1755622281757,"fUST",-480.0,0.00019452,2,"2025-08-19T16:51:21.757",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240651,1755622281767,"fUST",-480.0,0.00019452,2,"2025-08-19T16:51:21.767",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240652,1755622281776,"fUST",-151.0,0.00019726,2,"2025-08-19T16:51:21.776",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240653,1755622281785,"fUST",-480.0,0.00019726,2,"2025-08-19T16:51:21.785",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240654,1755622281795,"fUST",-2875.77938343,0.00021369,2,"2025-08-19T16:51:21.795",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240655,1755622281805,"fUST",-500.0,0.00021403,2,"2025-08-19T16:51:21.805",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240656,1755622281815,"fUST",-302.56084173,0.00021643,2,"2025-08-19T16:51:21.815",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240657,1755622281827,"fUST",-2856.96915827,0.00021643,2,"2025-08-19T16:51:21.827",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240658,1755622281836,"fUST",-480.0,0.00021917,2,"2025-08-19T16:51:21.836",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240659,1755622281846,"fUST",-3159.53,0.00021917,2,"2025-08-19T16:51:21.846",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240660,1755622281855,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.855",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240661,1755622281865,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.865",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240662,1755622281875,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.875",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240663,1755622281884,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.884",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240664,1755622281893,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.893",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240665,1755622281903,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.903",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240666,1755622281912,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.912",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240667,1755622281922,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.922",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240668,1755622281931,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.931",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240669,1755622281942,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.942",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240670,1755622281952,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.952",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240671,1755622281962,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.962",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240672,1755622281971,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:21.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240673,1755622281981,"fUST",-1000.0,0.00021951,2,"2025-08-19T16:51:21.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240674,1755622281994,"fUST",-480.0,0.00022191,2,"2025-08-19T16:51:21.994",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240675,1755622282004,"fUST",-1374.50084173,0.00022191,2,"2025-08-19T16:51:22.004",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240676,1755622282163,"fUST",-480.0,0.0002,2,"2025-08-19T16:51:22.163",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240677,1755622282172,"fUST",-135.75964492,0.00020273,2,"2025-08-19T16:51:22.172",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240678,1755622282183,"fUST",-344.24035508,0.00020273,2,"2025-08-19T16:51:22.183",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240679,1755622282193,"fUST",-480.0,0.00020547,2,"2025-08-19T16:51:22.193",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240680,1755622282202,"fUST",-480.0,0.00020821,2,"2025-08-19T16:51:22.202",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240681,1755622282212,"fUST",-480.0,0.00021095,2,"2025-08-19T16:51:22.212",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240682,1755622282221,"fUST",-480.0,0.00021369,2,"2025-08-19T16:51:22.221",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240683,1755622282230,"fUST",-480.0,0.00021643,2,"2025-08-19T16:51:22.230",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240684,1755622282241,"fUST",-232.14801367,0.00021917,2,"2025-08-19T16:51:22.241",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240685,1755622282250,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.250",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240686,1755622282259,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.259",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240687,1755622282268,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.268",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240688,1755622282278,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.278",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240689,1755622282287,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.287",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240690,1755622282296,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240691,1755622282305,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.305",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240692,1755622282315,"fUST",-153.0,0.00021918,2,"2025-08-19T16:51:22.315",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240693,1755622282324,"fUST",-1785.02915827,0.00022191,2,"2025-08-19T16:51:22.324",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240694,1755622282333,"fUST",-480.0,0.00022465,2,"2025-08-19T16:51:22.333",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240695,1755622282343,"fUST",-3159.53,0.00022465,2,"2025-08-19T16:51:22.343",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240696,1755622282353,"fUST",-1500.0,0.00022499,2,"2025-08-19T16:51:22.353",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240697,1755622282363,"fUST",-480.0,0.00022739,2,"2025-08-19T16:51:22.363",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240698,1755622282372,"fUST",-3159.53,0.00022739,2,"2025-08-19T16:51:22.372",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240699,1755622282382,"fUST",-250.86685253,0.00023013,2,"2025-08-19T16:51:22.382",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240700,1755622282391,"fUST",-3159.53,0.00023013,2,"2025-08-19T16:51:22.391",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240701,1755622282401,"fUST",-2000.0,0.00023047,2,"2025-08-19T16:51:22.401",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240702,1755622282410,"fUST",-3159.53,0.00023287,2,"2025-08-19T16:51:22.410",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240703,1755622282421,"fUST",-3159.53,0.00023561,2,"2025-08-19T16:51:22.421",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240704,1755622282430,"fUST",-1505.64626977,0.00023595,2,"2025-08-19T16:51:22.430",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240705,1755622282439,"fUST",-2904.50507267,0.00023713,2,"2025-08-19T16:51:22.439",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240706,1755622282459,"fUST",-13188.41587044,0.00023713,2,"2025-08-19T16:51:22.459",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240707,1755622282469,"fUST",-16092.92094311,0.00023759,2,"2025-08-19T16:51:22.469",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240708,1755622282479,"fUST",-3159.53,0.00023835,2,"2025-08-19T16:51:22.479",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240709,1755622282489,"fUST",-12685.85563623,0.000245,7,"2025-08-19T16:51:22.489",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240710,1755622282500,"fUST",-246252.2197811,0.00025,2,"2025-08-19T16:51:22.500",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240711,1755622282510,"fUST",-14443.47,0.00025,7,"2025-08-19T16:51:22.510",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240712,1755622282519,"fUST",-9220.29828814,0.00025,2,"2025-08-19T16:51:22.519",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240713,1755622282529,"fUST",-1067.6593839,0.00025,2,"2025-08-19T16:51:22.529",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240714,1755622282539,"fUST",-2629.14798236,0.00025,2,"2025-08-19T16:51:22.539",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240715,1755622282549,"fUST",-28606.6419746,0.00025,2,"2025-08-19T16:51:22.549",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240716,1755622282558,"fUST",-208.46466899,0.00025,2,"2025-08-19T16:51:22.558",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240717,1755622282568,"fUST",-359.87577821,0.00025,2,"2025-08-19T16:51:22.568",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240718,1755622282578,"fUST",-553.69109485,0.00025,2,"2025-08-19T16:51:22.578",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240719,1755622282587,"fUST",-500.0,0.00025,2,"2025-08-19T16:51:22.587",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240720,1755622282597,"fUST",-600.0,0.00025,2,"2025-08-19T16:51:22.597",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240721,1755622282607,"fUST",-543.61832408,0.00025033,2,"2025-08-19T16:51:22.607",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240722,1755622282617,"fUST",-1073.48,0.00025053,7,"2025-08-19T16:51:22.617",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240723,1755622282626,"fUST",-972.0,0.00025058,2,"2025-08-19T16:51:22.626",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240724,1755622282636,"fUST",-637.0,0.00025058,2,"2025-08-19T16:51:22.636",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240725,1755622282646,"fUST",-2153.0,0.00025058,2,"2025-08-19T16:51:22.646",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240726,1755622282656,"fUST",-150.0,0.00025058,2,"2025-08-19T16:51:22.656",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240727,1755622282666,"fUST",-150.0,0.00025058,2,"2025-08-19T16:51:22.666",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240728,1755622282675,"fUST",-206.0,0.0002514,2,"2025-08-19T16:51:22.675",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240729,1755622282684,"fUST",-277.3,0.00025141,6,"2025-08-19T16:51:22.684",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240730,1755622282693,"fUST",-1073.48,0.00025153,7,"2025-08-19T16:51:22.693",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240731,1755622282703,"fUST",-6998.28,0.00025205,2,"2025-08-19T16:51:22.703",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240732,1755622282712,"fUST",-966.56,0.00025205,2,"2025-08-19T16:51:22.712",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240733,1755622282722,"fUST",-665.71,0.00025205,2,"2025-08-19T16:51:22.722",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240734,1755622282730,"fUST",-1099.69,0.00025205,2,"2025-08-19T16:51:22.730",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240735,1755622282741,"fUST",-4077.21,0.00025205,2,"2025-08-19T16:51:22.741",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240736,1755622282750,"fUST",-530.28,0.00025205,2,"2025-08-19T16:51:22.750",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240737,1755622282761,"fUST",-989.73,0.00025205,2,"2025-08-19T16:51:22.761",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240738,1755622282770,"fUST",-820.05,0.00025205,2,"2025-08-19T16:51:22.770",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240739,1755622282779,"fUST",-665.88,0.00025205,2,"2025-08-19T16:51:22.779",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240740,1755622282789,"fUST",-1385.41,0.00025205,2,"2025-08-19T16:51:22.789",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240741,1755622282800,"fUST",-685.48,0.00025205,2,"2025-08-19T16:51:22.800",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240742,1755622282810,"fUST",-1090.94,0.00025205,2,"2025-08-19T16:51:22.810",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240743,1755622282820,"fUST",-1040.67,0.00025205,2,"2025-08-19T16:51:22.820",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240744,1755622282829,"fUST",-899.76,0.00025205,2,"2025-08-19T16:51:22.829",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240745,1755622282838,"fUST",-496.36,0.00025205,2,"2025-08-19T16:51:22.838",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240746,1755622282849,"fUST",-748.34,0.00025205,2,"2025-08-19T16:51:22.849",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240747,1755622282858,"fUST",-615.91,0.00025205,2,"2025-08-19T16:51:22.858",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240748,1755622282868,"fUST",-3502.95,0.00025205,2,"2025-08-19T16:51:22.868",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240749,1755622282878,"fUST",-2118.85,0.00025205,2,"2025-08-19T16:51:22.878",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240750,1755622282887,"fUST",-1200.84,0.00025205,2,"2025-08-19T16:51:22.887",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240751,1755622282897,"fUST",-577.5,0.00025205,2,"2025-08-19T16:51:22.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240752,1755622282906,"fUST",-535.82,0.00025205,2,"2025-08-19T16:51:22.906",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240753,1755622282915,"fUST",-1462.46,0.00025205,2,"2025-08-19T16:51:22.915",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240754,1755622282925,"fUST",-958.15,0.00025205,2,"2025-08-19T16:51:22.925",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240755,1755622282935,"fUST",-684.55,0.00025205,2,"2025-08-19T16:51:22.935",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240756,1755622282946,"fUST",-809.37,0.00025205,2,"2025-08-19T16:51:22.946",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240757,1755622282961,"fUST",-822.15,0.00025205,2,"2025-08-19T16:51:22.961",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240758,1755622282971,"fUST",-1876.86,0.00025205,2,"2025-08-19T16:51:22.971",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240759,1755622282981,"fUST",-485.73,0.00025205,2,"2025-08-19T16:51:22.981",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240760,1755622282995,"fUST",-594.43,0.00025205,2,"2025-08-19T16:51:22.995",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240761,1755622283005,"fUST",-2779.77,0.00025205,2,"2025-08-19T16:51:23.005",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240762,1755622283015,"fUST",-611.1,0.00025205,2,"2025-08-19T16:51:23.015",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240763,1755622283026,"fUST",-635.9,0.00025205,2,"2025-08-19T16:51:23.026",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240764,1755622283037,"fUST",-2697.84,0.00025205,2,"2025-08-19T16:51:23.037",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240765,1755622283047,"fUST",-810.05,0.00025205,2,"2025-08-19T16:51:23.047",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240766,1755622283056,"fUST",-2946.82,0.00025205,2,"2025-08-19T16:51:23.056",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240767,1755622283067,"fUST",-1509.61,0.00025205,2,"2025-08-19T16:51:23.067",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240768,1755622283076,"fUST",-1082.62,0.00025205,2,"2025-08-19T16:51:23.076",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240769,1755622283086,"fUST",-516.51,0.00025205,2,"2025-08-19T16:51:23.086",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240770,1755622283095,"fUST",-2422.45,0.00025205,2,"2025-08-19T16:51:23.095",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240771,1755622283105,"fUST",-2620.55,0.00025205,2,"2025-08-19T16:51:23.105",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240772,1755622283114,"fUST",-554.26878099,0.00025205,2,"2025-08-19T16:51:23.114",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240773,1755622283127,"fUST",-50.05121901,0.00025205,2,"2025-08-19T16:51:23.127",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240774,1755622283137,"fUST",-846.8,0.00025205,2,"2025-08-19T16:51:23.137",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240775,1755622283147,"fUST",-663.09,0.00025205,2,"2025-08-19T16:51:23.147",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240776,1755622283156,"fUST",-519.86,0.00025205,2,"2025-08-19T16:51:23.156",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240777,1755622283165,"fUST",-2167.0,0.00025205,2,"2025-08-19T16:51:23.165",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240778,1755622283175,"fUST",-705.07,0.00025205,2,"2025-08-19T16:51:23.175",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240779,1755622283185,"fUST",-7328.71,0.00025205,2,"2025-08-19T16:51:23.185",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240780,1755622283195,"fUST",-538.37,0.00025205,2,"2025-08-19T16:51:23.195",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240781,1755622283205,"fUST",-590.33,0.00025205,2,"2025-08-19T16:51:23.205",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240782,1755622283215,"fUST",-350.1107588,0.00025205,2,"2025-08-19T16:51:23.215",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240783,1755622283225,"fUST",-250.0,0.00025205,2,"2025-08-19T16:51:23.225",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240784,1755622283234,"fUST",-876.0,0.00025206,2,"2025-08-19T16:51:23.234",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240785,1755622283247,"fUST",-500.0,0.00025206,2,"2025-08-19T16:51:23.247",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240786,1755622283257,"fUST",-1121.28831716,0.00025239,2,"2025-08-19T16:51:23.257",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240787,1755622283267,"fUST",-4000.0,0.00025239,2,"2025-08-19T16:51:23.267",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240788,1755622283276,"fUST",-493.59344063,0.00025252,2,"2025-08-19T16:51:23.276",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240789,1755622283286,"fUST",-1073.48,0.00025253,7,"2025-08-19T16:51:23.286",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240790,1755622283296,"fUST",-8087.18579842,0.00025265,3,"2025-08-19T16:51:23.296",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240791,1755622283306,"fUST",-822.35681331,0.00025327,2,"2025-08-19T16:51:23.306",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240792,1755622283316,"fUST",-1073.48,0.00025353,7,"2025-08-19T16:51:23.316",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240793,1755622283326,"fUST",-1160.0,0.00025398,2,"2025-08-19T16:51:23.326",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240794,1755622283335,"fUST",-824.22365267,0.000254,7,"2025-08-19T16:51:23.335",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240795,1755622283346,"fUST",-186.26634733,0.000254,7,"2025-08-19T16:51:23.346",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240796,1755622283355,"fUST",-358.42606828,0.000254,2,"2025-08-19T16:51:23.355",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240797,1755622335648,"fUST",346.784435,0.00013699,2,"2025-08-19T16:52:15.648",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240800,1755622391420,"fUST",110818.2268101,0.00018103,2,"2025-08-19T16:53:11.420",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240801,1755622600688,"fUST",300.0,0.00028,120,"2025-08-19T16:56:40.688",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240802,1755622628769,"fUST",300.0,0.00028,120,"2025-08-19T16:57:08.769",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240803,1755622630897,"fUST",1106.52832239,0.000186,2,"2025-08-19T16:57:10.897",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240804,1755622748210,"fUST",1000.0,0.00017876,2,"2025-08-19T16:59:08.210",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240805,1755622838162,"fUST",477.986,0.00027059,60,"2025-08-19T17:00:38.162",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240809,1755622925295,"fUST",177.58912712,0.00018775,2,"2025-08-19T17:02:05.295",0.0002701,21.83,0.8178774044287925,441304739.0784487]
[380240811,1755623136147,"fUST",-634.18221027,0.00018875,2,"2025-08-19T17:05:36.147",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240812,1755623156552,"fUST",196.0272652,0.00018036,2,"2025-08-19T17:05:56.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240813,1755623238082,"fUST",-237.60295685,0.00018875,2,"2025-08-19T17:07:18.082",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240814,1755623341990,"fUST",2.3336058,0.00013699,2,"2025-08-19T17:09:01.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240815,1755623342013,"fUST",350.0696402,0.00013699,2,"2025-08-19T17:09:02.013",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240854,1755623435452,"fUST",-300.0,0.00018875,2,"2025-08-19T17:10:35.452",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240855,1755623435464,"fUST",-300.0,0.00018875,2,"2025-08-19T17:10:35.464",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240856,1755623435474,"fUST",-1200.0,0.00018875,2,"2025-08-19T17:10:35.474",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240857,1755623435484,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240858,1755623435494,"fUST",-3328.59934912,0.00018876,2,"2025-08-19T17:10:35.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240859,1755623435505,"fUST",-664.44,0.00018876,2,"2025-08-19T17:10:35.505",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240860,1755623435516,"fUST",-810.29970644,0.00018876,2,"2025-08-19T17:10:35.516",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240861,1755623435527,"fUST",-45196.66094444,0.00018876,2,"2025-08-19T17:10:35.527",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240862,1755623435537,"fUST",-294.61731419,0.00018876,2,"2025-08-19T17:10:35.537",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240863,1755623435547,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.547",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240864,1755623435557,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.557",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240865,1755623435566,"fUST",-246.3008172,0.00018876,2,"2025-08-19T17:10:35.566",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240866,1755623435575,"fUST",-600.86335969,0.00018876,2,"2025-08-19T17:10:35.575",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240867,1755623435586,"fUST",-372.0,0.00018876,2,"2025-08-19T17:10:35.586",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240868,1755623435595,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.595",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240869,1755623435605,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.605",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240870,1755623435614,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.614",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240872,1755623435624,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.624",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240874,1755623435634,"fUST",-202.5786902,0.00018876,2,"2025-08-19T17:10:35.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240875,1755623435644,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.644",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240876,1755623435653,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.653",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240877,1755623435662,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.662",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240878,1755623435672,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.672",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240879,1755623435681,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.681",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240880,1755623435691,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.691",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240881,1755623435700,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.700",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240882,1755623435710,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.710",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240883,1755623435721,"fUST",-373.89799678,0.00018876,2,"2025-08-19T17:10:35.721",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240884,1755623435731,"fUST",-578.17455944,0.00018876,2,"2025-08-19T17:10:35.731",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240885,1755623435740,"fUST",-494.61731419,0.00018876,2,"2025-08-19T17:10:35.740",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240886,1755623435750,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.750",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240887,1755623435759,"fUST",-300.0,0.00018876,2,"2025-08-19T17:10:35.759",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240888,1755623435769,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240889,1755623435778,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.778",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240890,1755623435788,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.788",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240891,1755623435798,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240892,1755623435807,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240893,1755623435817,"fUST",-447.47435998,0.00018876,2,"2025-08-19T17:10:35.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240894,1755623435826,"fUST",-450.57787135,0.00018876,2,"2025-08-19T17:10:35.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240895,1755623435836,"fUST",-337.3832948,0.00018876,2,"2025-08-19T17:10:35.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240896,1755623435847,"fUST",-162.6167052,0.00018876,2,"2025-08-19T17:10:35.847",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240897,1755623435857,"fUST",-396.76964763,0.00018876,2,"2025-08-19T17:10:35.857",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240898,1755623435866,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240899,1755623435875,"fUST",-468.50360838,0.00018876,2,"2025-08-19T17:10:35.875",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240900,1755623435884,"fUST",-318.31621126,0.00018876,2,"2025-08-19T17:10:35.884",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240901,1755623435894,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.894",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240902,1755623435903,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.903",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240903,1755623435918,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.918",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240904,1755623435927,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.927",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240905,1755623435936,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.936",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240907,1755623435948,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.948",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240909,1755623435958,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.958",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240911,1755623435971,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.971",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240913,1755623435980,"fUST",-500.0,0.00018876,2,"2025-08-19T17:10:35.980",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240915,1755623435989,"fUST",-588.82866037,0.00018876,2,"2025-08-19T17:10:35.989",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240917,1755623435998,"fUST",-250.0,0.00018876,2,"2025-08-19T17:10:35.998",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240919,1755623436008,"fUST",-544.463028,0.00018876,2,"2025-08-19T17:10:36.008",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240920,1755623436017,"fUST",-37530.50213916,0.00018877,2,"2025-08-19T17:10:36.017",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240923,1755623436028,"fUST",-250.71300834,0.00018877,2,"2025-08-19T17:10:36.028",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240925,1755623436040,"fUST",-1880.000005,0.00018877,2,"2025-08-19T17:10:36.040",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240985,1755623437905,"fUST",-40963.73042744,0.00018877,2,"2025-08-19T17:10:37.905",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240987,1755623437916,"fUST",-11526.00527922,0.00018877,2,"2025-08-19T17:10:37.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240988,1755623437928,"fUST",-247171.5828823,0.00018877,2,"2025-08-19T17:10:37.928",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240989,1755623437938,"fUST",-302.51602579,0.000189,2,"2025-08-19T17:10:37.938",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240990,1755623437947,"fUST",-389.68938911,0.00019078,2,"2025-08-19T17:10:37.947",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240991,1755623437957,"fUST",-302.51602579,0.00019089,2,"2025-08-19T17:10:37.957",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240992,1755623437967,"fUST",-340.0,0.00019099,2,"2025-08-19T17:10:37.967",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240993,1755623437976,"fUST",-500.0,0.0001915,2,"2025-08-19T17:10:37.976",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240994,1755623437986,"fUST",-500.0,0.00019173,2,"2025-08-19T17:10:37.986",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240996,1755623437995,"fUST",-400.0,0.00019173,2,"2025-08-19T17:10:37.995",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240997,1755623438006,"fUST",-500.0,0.00019173,2,"2025-08-19T17:10:38.006",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380240998,1755623438016,"fUST",-500.0,0.00019173,2,"2025-08-19T17:10:38.016",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241000,1755623438025,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.025",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241001,1755623438034,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.034",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241002,1755623438043,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.043",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241003,1755623438052,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.052",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241004,1755623438061,"fUST",-513.26865268,0.00019178,2,"2025-08-19T17:10:38.061",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241005,1755623438071,"fUST",-380.0,0.00019178,2,"2025-08-19T17:10:38.071",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241006,1755623438080,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241007,1755623438089,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.089",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241008,1755623438099,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:38.099",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241009,1755623438108,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.108",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241010,1755623438117,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.117",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241011,1755623438128,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.128",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241012,1755623438137,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.137",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241013,1755623438147,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.147",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241014,1755623438156,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.156",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241015,1755623438166,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.166",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241016,1755623438175,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.175",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241017,1755623438184,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.184",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241018,1755623438193,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.193",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241019,1755623438202,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.202",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241020,1755623438374,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.374",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241021,1755623438384,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241022,1755623438395,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.395",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241023,1755623438405,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.405",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241024,1755623438416,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.416",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241025,1755623438425,"fUST",-480.7005055,0.00019178,2,"2025-08-19T17:10:38.425",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241026,1755623438435,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.435",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241027,1755623438444,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.444",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241028,1755623438453,"fUST",-473.88219069,0.00019178,2,"2025-08-19T17:10:38.453",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241029,1755623438462,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.462",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241030,1755623438479,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.479",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241031,1755623438488,"fUST",-563.43479515,0.00019178,2,"2025-08-19T17:10:38.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241032,1755623438498,"fUST",-153.96867778,0.00019178,2,"2025-08-19T17:10:38.498",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241034,1755623438508,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241035,1755623438517,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241036,1755623438526,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.526",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241037,1755623438535,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.535",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241038,1755623438545,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.545",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241039,1755623438555,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.555",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241040,1755623438564,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.564",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241041,1755623438573,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.573",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241042,1755623438583,"fUST",-532.97882669,0.00019178,2,"2025-08-19T17:10:38.583",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241043,1755623438593,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241044,1755623438603,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:38.603",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241045,1755623438612,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.612",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241046,1755623438621,"fUST",-480.90094127,0.00019178,2,"2025-08-19T17:10:38.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241047,1755623438630,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241048,1755623438639,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.639",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241049,1755623438649,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.649",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241050,1755623438658,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.658",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241051,1755623438667,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.667",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241052,1755623438676,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.676",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241053,1755623438685,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.685",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241054,1755623438695,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.695",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241055,1755623438705,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.705",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241056,1755623438715,"fUST",-1000.0,0.00019178,2,"2025-08-19T17:10:38.715",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241057,1755623438730,"fUST",-197.36029965,0.00019178,2,"2025-08-19T17:10:38.730",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241058,1755623438740,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.740",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241059,1755623438752,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241060,1755623438761,"fUST",-266.35004716,0.00019178,2,"2025-08-19T17:10:38.761",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241061,1755623438771,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.771",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241062,1755623438780,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241063,1755623438789,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241064,1755623438799,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.799",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241065,1755623438808,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.808",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241066,1755623438818,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.818",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241067,1755623438828,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241068,1755623438838,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.838",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241069,1755623438847,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.847",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241070,1755623438857,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.857",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241071,1755623438866,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241072,1755623438876,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.876",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241073,1755623438885,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.885",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241074,1755623438895,"fUST",-576.12667986,0.00019178,2,"2025-08-19T17:10:38.895",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241075,1755623438905,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.905",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241076,1755623438915,"fUST",-480.28539026,0.00019178,2,"2025-08-19T17:10:38.915",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241077,1755623438924,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.924",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241078,1755623438934,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.934",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241079,1755623438944,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241080,1755623438953,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241081,1755623438962,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.962",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241082,1755623438974,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241083,1755623438984,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:38.984",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241084,1755623438993,"fUST",-268.0754093,0.00019178,2,"2025-08-19T17:10:38.993",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241085,1755623439002,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.002",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241086,1755623439012,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.012",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241087,1755623439022,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:39.022",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241088,1755623439031,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.031",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241089,1755623439040,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.040",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241090,1755623439050,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.050",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241091,1755623439060,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241092,1755623439071,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.071",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241093,1755623439080,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241094,1755623439090,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.090",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241095,1755623439100,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.100",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241096,1755623439110,"fUST",-214.8626994,0.00019178,2,"2025-08-19T17:10:39.110",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241097,1755623439119,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:39.119",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241098,1755623439129,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.129",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241099,1755623439141,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241100,1755623439151,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.151",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241101,1755623439161,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.161",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241102,1755623439171,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.171",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241103,1755623439181,"fUST",-583.64674142,0.00019178,2,"2025-08-19T17:10:39.181",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241104,1755623439191,"fUST",-2493.98,0.00019178,2,"2025-08-19T17:10:39.191",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241105,1755623439201,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.201",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241106,1755623439211,"fUST",-378.60181615,0.00019178,2,"2025-08-19T17:10:39.211",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241107,1755623439222,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.222",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241108,1755623439232,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.232",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241109,1755623439242,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.242",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241110,1755623439252,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.252",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241111,1755623439263,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241112,1755623439273,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.273",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241113,1755623439283,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241114,1755623439292,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.292",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241115,1755623439302,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.302",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241116,1755623439312,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241117,1755623439321,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241118,1755623439332,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.332",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241119,1755623439343,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.343",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241120,1755623439353,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:39.353",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241121,1755623439362,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.362",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241122,1755623439372,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.372",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241123,1755623439383,"fUST",-485.16956893,0.00019178,2,"2025-08-19T17:10:39.383",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241124,1755623439392,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.392",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241125,1755623439402,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.402",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241126,1755623439414,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.414",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241127,1755623439424,"fUST",-463.37818225,0.00019178,2,"2025-08-19T17:10:39.424",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241128,1755623439433,"fUST",-460.0,0.00019178,2,"2025-08-19T17:10:39.433",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241130,1755623439444,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.444",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241133,1755623439454,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.454",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241135,1755623439463,"fUST",-244.4723052,0.00019178,2,"2025-08-19T17:10:39.463",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241137,1755623439475,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241138,1755623439484,"fUST",-730.51,0.00019178,2,"2025-08-19T17:10:39.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241140,1755623439494,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241142,1755623439503,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.503",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241145,1755623439514,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241146,1755623439523,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241147,1755623439533,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241148,1755623439542,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:39.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241149,1755623439552,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241150,1755623439562,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.562",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241151,1755623439571,"fUST",-615.55,0.00019178,2,"2025-08-19T17:10:39.571",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241152,1755623439581,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.581",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241153,1755623439590,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.590",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241155,1755623439599,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.599",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241156,1755623439609,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.609",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241157,1755623439618,"fUST",-331.18271432,0.00019178,2,"2025-08-19T17:10:39.618",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241158,1755623439628,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.628",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241159,1755623439637,"fUST",-465.0,0.00019178,2,"2025-08-19T17:10:39.637",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241160,1755623439646,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.646",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241161,1755623439655,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.655",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241162,1755623439665,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.665",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241163,1755623439674,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.674",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241164,1755623439683,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.683",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241166,1755623439692,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.692",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241167,1755623439702,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.702",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241168,1755623439711,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.711",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241169,1755623439724,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.724",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241170,1755623439733,"fUST",-521.90618652,0.00019178,2,"2025-08-19T17:10:39.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241171,1755623439742,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.742",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241173,1755623439752,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241175,1755623439761,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.761",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241176,1755623439770,"fUST",-463.15785213,0.00019178,2,"2025-08-19T17:10:39.770",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241177,1755623439780,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241179,1755623439789,"fUST",-704.49,0.00019178,2,"2025-08-19T17:10:39.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241181,1755623439798,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241183,1755623439807,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241185,1755623439818,"fUST",-423.34098548,0.00019178,2,"2025-08-19T17:10:39.818",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241187,1755623439828,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241189,1755623439838,"fUST",-386.200219,0.00019178,2,"2025-08-19T17:10:39.838",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241190,1755623439847,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.847",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241191,1755623439857,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.857",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241193,1755623439867,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.867",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241195,1755623439876,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.876",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241196,1755623439886,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.886",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241197,1755623439895,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.895",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241199,1755623439905,"fUST",-436.33911209,0.00019178,2,"2025-08-19T17:10:39.905",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241200,1755623439914,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.914",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241201,1755623439924,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.924",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241202,1755623439933,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.933",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241203,1755623439943,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.943",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241204,1755623439954,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.954",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241205,1755623439964,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.964",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241206,1755623439976,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.976",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241207,1755623439985,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.985",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241208,1755623439995,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:39.995",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241209,1755623440005,"fUST",-183.58348007,0.00019178,2,"2025-08-19T17:10:40.005",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241210,1755623440014,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.014",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241211,1755623440024,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.024",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241212,1755623440033,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.033",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241213,1755623440043,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.043",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241214,1755623440052,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.052",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241216,1755623440062,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.062",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241217,1755623440071,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.071",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241218,1755623440081,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.081",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241219,1755623440091,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.091",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241220,1755623440100,"fUST",-462.5317901,0.00019178,2,"2025-08-19T17:10:40.100",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241221,1755623440109,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.109",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241223,1755623440119,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.119",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241224,1755623440129,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.129",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241225,1755623440139,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.139",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241226,1755623440149,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.149",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241227,1755623440159,"fUST",-350.23072978,0.00019178,2,"2025-08-19T17:10:40.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241228,1755623440168,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.168",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241229,1755623440179,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.179",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241230,1755623440188,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.188",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241231,1755623440198,"fUST",-462.7440971,0.00019178,2,"2025-08-19T17:10:40.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241232,1755623440207,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.207",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241233,1755623440217,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.217",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241234,1755623440227,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.227",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241235,1755623440237,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.237",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241236,1755623440247,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.247",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241237,1755623440256,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.256",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241238,1755623440266,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.266",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241239,1755623440276,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.276",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241240,1755623440285,"fUST",-466.78298765,0.00019178,2,"2025-08-19T17:10:40.285",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241241,1755623440295,"fUST",-480.74408355,0.00019178,2,"2025-08-19T17:10:40.295",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241242,1755623440304,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.304",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241243,1755623440314,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.314",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241244,1755623440325,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.325",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241245,1755623440336,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.336",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241246,1755623440346,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.346",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241247,1755623440355,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.355",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241248,1755623440365,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.365",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241249,1755623440374,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.374",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241250,1755623440383,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.383",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241251,1755623440393,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241252,1755623440402,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.402",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241253,1755623440413,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.413",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241254,1755623440422,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.422",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241255,1755623440432,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.432",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241256,1755623440441,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241257,1755623440450,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241258,1755623440460,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.460",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241259,1755623440472,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.472",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241260,1755623440482,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.482",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241261,1755623440491,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.491",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241262,1755623440500,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241263,1755623440509,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.509",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241264,1755623440518,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.518",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241265,1755623440527,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.527",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241266,1755623440536,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241267,1755623440546,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.546",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241268,1755623440555,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.555",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241269,1755623440564,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.564",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241270,1755623440574,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.574",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241271,1755623440583,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.583",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241272,1755623440593,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241273,1755623440603,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.603",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241274,1755623440612,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.612",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241275,1755623440622,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.622",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241276,1755623440632,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241277,1755623440641,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.641",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241278,1755623440650,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.650",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241279,1755623440660,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.660",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241280,1755623440670,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.670",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241281,1755623440679,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.679",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241282,1755623440689,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.689",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241283,1755623440699,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.699",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241284,1755623440709,"fUST",-461.2872879,0.00019178,2,"2025-08-19T17:10:40.709",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241285,1755623440721,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.721",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241286,1755623440731,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.731",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241287,1755623440740,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.740",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241288,1755623440750,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.750",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241289,1755623440759,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.759",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241290,1755623440769,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241291,1755623440778,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.778",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241292,1755623440789,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241293,1755623440799,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.799",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241294,1755623440808,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.808",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241295,1755623440817,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241296,1755623440826,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241297,1755623440835,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.835",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241298,1755623440845,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.845",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241299,1755623440854,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.854",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241300,1755623440864,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.864",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241301,1755623440873,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.873",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241302,1755623440883,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.883",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241303,1755623440892,"fUST",-537.91810537,0.00019178,2,"2025-08-19T17:10:40.892",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241304,1755623440901,"fUST",-208.03112568,0.00019178,2,"2025-08-19T17:10:40.901",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241305,1755623440911,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.911",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241306,1755623440920,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.920",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241307,1755623440931,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.931",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241308,1755623440941,"fUST",-932.09,0.00019178,2,"2025-08-19T17:10:40.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241309,1755623440950,"fUST",-183.01195934,0.00019178,2,"2025-08-19T17:10:40.950",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241310,1755623440959,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.959",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241311,1755623440970,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241312,1755623440979,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.979",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241313,1755623440988,"fUST",-557.56892479,0.00019178,2,"2025-08-19T17:10:40.988",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241314,1755623440998,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:40.998",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241315,1755623441009,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.009",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241316,1755623441018,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.018",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241317,1755623441028,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.028",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241318,1755623441037,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241319,1755623441047,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.047",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241320,1755623441056,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.056",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241321,1755623441066,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.066",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241322,1755623441076,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.076",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241323,1755623441085,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241324,1755623441095,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.095",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241325,1755623441105,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.105",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241326,1755623441114,"fUST",-460.57625234,0.00019178,2,"2025-08-19T17:10:41.114",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241327,1755623441124,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.124",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241328,1755623441134,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.134",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241329,1755623441144,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.144",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241330,1755623441153,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.153",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241331,1755623441163,"fUST",-189.52673479,0.00019178,2,"2025-08-19T17:10:41.163",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241332,1755623441172,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.172",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241333,1755623441181,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.181",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241334,1755623441190,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.190",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241335,1755623441200,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.200",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241336,1755623441209,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.209",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241337,1755623441222,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.222",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241338,1755623441231,"fUST",-490.175017,0.00019178,2,"2025-08-19T17:10:41.231",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241339,1755623441241,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.241",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241340,1755623441250,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.250",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241341,1755623441260,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.260",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241342,1755623441269,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:41.269",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241343,1755623441279,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.279",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241344,1755623441288,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.288",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241345,1755623441297,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.297",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241346,1755623441308,"fUST",-546.45678673,0.00019178,2,"2025-08-19T17:10:41.308",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241347,1755623441318,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.318",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241348,1755623441328,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.328",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241349,1755623441340,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.340",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241350,1755623441349,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.349",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241351,1755623441359,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.359",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241352,1755623441369,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.369",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241353,1755623441379,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.379",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241354,1755623441389,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.389",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241355,1755623441399,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.399",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241356,1755623441409,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.409",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241357,1755623441418,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.418",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241358,1755623441428,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.428",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241359,1755623441437,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.437",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241360,1755623441446,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241361,1755623441456,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.456",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241362,1755623441465,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.465",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241363,1755623441475,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241364,1755623441484,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241365,1755623441493,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.493",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241366,1755623441503,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.503",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241367,1755623441512,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.512",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241368,1755623441522,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:41.522",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241369,1755623441533,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241370,1755623441543,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.543",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241371,1755623441552,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241372,1755623441562,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.562",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241373,1755623441571,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.571",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241374,1755623441581,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.581",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241375,1755623441590,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.590",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241376,1755623441600,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.600",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241377,1755623441609,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.609",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241378,1755623441618,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.618",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241379,1755623441628,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.628",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241380,1755623441637,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.637",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241381,1755623441646,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.646",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241382,1755623441655,"fUST",-1000.0,0.00019178,2,"2025-08-19T17:10:41.655",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241383,1755623441664,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.664",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241384,1755623441673,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.673",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241385,1755623441682,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.682",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241386,1755623441691,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:41.691",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241387,1755623441700,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:41.700",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241388,1755623441709,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:41.709",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241389,1755623441718,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:41.718",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241390,1755623441729,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:41.729",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241391,1755623441738,"fUST",-480.73113625,0.00019178,2,"2025-08-19T17:10:41.738",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241392,1755623441747,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.747",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241393,1755623441757,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.757",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241394,1755623441767,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.767",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241395,1755623441776,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.776",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241396,1755623441787,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.787",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241397,1755623441796,"fUST",-571.61287305,0.00019178,2,"2025-08-19T17:10:41.796",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241398,1755623441806,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.806",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241399,1755623441815,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.815",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241400,1755623441824,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.824",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241401,1755623441834,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.834",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241402,1755623441843,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.843",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241403,1755623441853,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.853",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241404,1755623441986,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:41.986",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241405,1755623441997,"fUST",-297.07617245,0.00019178,2,"2025-08-19T17:10:41.997",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241406,1755623442007,"fUST",-763.93,0.00019178,2,"2025-08-19T17:10:42.007",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241407,1755623442016,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.016",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241408,1755623442026,"fUST",-524.05,0.00019178,2,"2025-08-19T17:10:42.026",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241409,1755623442036,"fUST",-2009.95,0.00019178,2,"2025-08-19T17:10:42.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241410,1755623442045,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241411,1755623442055,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.055",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241412,1755623442065,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.065",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241413,1755623442074,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241414,1755623442084,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.084",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241415,1755623442094,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.094",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241416,1755623442103,"fUST",-529.25,0.00019178,2,"2025-08-19T17:10:42.103",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241417,1755623442114,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.114",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241418,1755623442123,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.123",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241419,1755623442135,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.135",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241420,1755623442144,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.144",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241421,1755623442154,"fUST",-461.14799148,0.00019178,2,"2025-08-19T17:10:42.154",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241422,1755623442163,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.163",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241423,1755623442173,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.173",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241424,1755623442182,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.182",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241425,1755623442191,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.191",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241426,1755623442200,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.200",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241427,1755623442210,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.210",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241428,1755623442219,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.219",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241429,1755623442231,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.231",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241430,1755623442241,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.241",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241431,1755623442250,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.250",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241432,1755623442259,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.259",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241433,1755623442269,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.269",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241434,1755623442278,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.278",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241435,1755623442288,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.288",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241436,1755623442297,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.297",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241437,1755623442306,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241438,1755623442315,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.315",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241439,1755623442326,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.326",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241440,1755623442339,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.339",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241441,1755623442348,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.348",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241442,1755623442358,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.358",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241443,1755623442368,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.368",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241444,1755623442378,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.378",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241445,1755623442387,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.387",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241446,1755623442396,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.396",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241448,1755623442406,"fUST",-460.0,0.00019178,2,"2025-08-19T17:10:42.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241449,1755623442417,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.417",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241451,1755623442426,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.426",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241453,1755623442435,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.435",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241455,1755623442444,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.444",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241457,1755623442453,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.453",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241458,1755623442463,"fUST",-241.17545315,0.00019178,2,"2025-08-19T17:10:42.463",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241459,1755623442473,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.473",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241461,1755623442482,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:42.482",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241462,1755623442491,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.491",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241463,1755623442500,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:42.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241464,1755623442508,"fUST",-473.89165101,0.00019178,2,"2025-08-19T17:10:42.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241466,1755623442518,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:42.518",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241468,1755623442527,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.527",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241470,1755623442537,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:42.537",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241472,1755623442546,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.546",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241474,1755623442555,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.555",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241476,1755623442565,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.565",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241479,1755623442574,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.574",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241480,1755623442584,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.584",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241481,1755623442593,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241482,1755623442602,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241483,1755623442611,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:42.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241484,1755623442621,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241485,1755623442630,"fUST",-385.80226599,0.00019178,2,"2025-08-19T17:10:42.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241486,1755623442639,"fUST",-583.57,0.00019178,2,"2025-08-19T17:10:42.639",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241487,1755623442648,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.648",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241488,1755623442658,"fUST",-583.65,0.00019178,2,"2025-08-19T17:10:42.658",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241489,1755623442667,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.667",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241490,1755623442677,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.677",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241491,1755623442686,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241492,1755623442695,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.695",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241493,1755623442704,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.704",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241494,1755623442714,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.714",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241495,1755623442723,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.723",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241496,1755623442732,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.732",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241497,1755623442741,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241498,1755623442750,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.750",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241499,1755623442760,"fUST",-555.5,0.00019178,2,"2025-08-19T17:10:42.760",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241500,1755623442769,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241501,1755623442778,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.778",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241502,1755623442787,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.787",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241503,1755623442797,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241504,1755623442806,"fUST",-1193.96,0.00019178,2,"2025-08-19T17:10:42.806",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241505,1755623442815,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.815",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241506,1755623442824,"fUST",-182.89505068,0.00019178,2,"2025-08-19T17:10:42.824",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241507,1755623442833,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.833",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241508,1755623442842,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.842",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241509,1755623442852,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241510,1755623442861,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.861",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241511,1755623442870,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.870",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241512,1755623442879,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.879",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241513,1755623442888,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.888",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241514,1755623442898,"fUST",-714.42,0.00019178,2,"2025-08-19T17:10:42.898",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241515,1755623442907,"fUST",-480.68855932,0.00019178,2,"2025-08-19T17:10:42.907",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241516,1755623442916,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241517,1755623442926,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241518,1755623442935,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241519,1755623442944,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241520,1755623442953,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241521,1755623442962,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.962",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241522,1755623442972,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.972",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241523,1755623442981,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241524,1755623442990,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241525,1755623442999,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:42.999",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241526,1755623443008,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.008",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241527,1755623443017,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.017",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241528,1755623443026,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.026",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241529,1755623443036,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241530,1755623443045,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241531,1755623443054,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.054",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241532,1755623443063,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.063",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241533,1755623443072,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.072",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241534,1755623443081,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.081",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241535,1755623443090,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.090",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241536,1755623443099,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.099",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241537,1755623443109,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.109",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241538,1755623443118,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.118",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241539,1755623443127,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.127",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241540,1755623443137,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.137",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241541,1755623443146,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.146",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241542,1755623443156,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.156",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241543,1755623443165,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.165",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241544,1755623443175,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.175",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241545,1755623443184,"fUST",-551.74,0.00019178,2,"2025-08-19T17:10:43.184",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241546,1755623443195,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.195",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241547,1755623443204,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.204",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241548,1755623443214,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241549,1755623443225,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.225",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241550,1755623443234,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.234",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241551,1755623443244,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.244",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241552,1755623443254,"fUST",-480.32136678,0.00019178,2,"2025-08-19T17:10:43.254",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241553,1755623443263,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241554,1755623443274,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.274",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241556,1755623443284,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.284",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241557,1755623443293,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.293",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241558,1755623443302,"fUST",-460.97926409,0.00019178,2,"2025-08-19T17:10:43.302",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241559,1755623443311,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.311",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241560,1755623443320,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.320",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241561,1755623443330,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241562,1755623443342,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.342",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241564,1755623443351,"fUST",-424.10346704,0.00019178,2,"2025-08-19T17:10:43.351",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241565,1755623443361,"fUST",-2976.45,0.00019178,2,"2025-08-19T17:10:43.361",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241566,1755623443371,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.371",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241567,1755623443381,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.381",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241568,1755623443391,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.391",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241569,1755623443400,"fUST",-320.73024843,0.00019178,2,"2025-08-19T17:10:43.400",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241570,1755623443411,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.411",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241571,1755623443420,"fUST",-481.93699566,0.00019178,2,"2025-08-19T17:10:43.420",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241572,1755623443430,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.430",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241573,1755623443439,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.439",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241574,1755623443448,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.448",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241575,1755623443457,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241576,1755623443466,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.466",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241577,1755623443477,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.477",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241578,1755623443486,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241579,1755623443495,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.495",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241580,1755623443504,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.504",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241581,1755623443513,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.513",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241582,1755623443522,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.522",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241583,1755623443531,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.531",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241584,1755623443540,"fUST",-1821.53,0.00019178,2,"2025-08-19T17:10:43.540",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241585,1755623443549,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.549",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241586,1755623443560,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241587,1755623443569,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.569",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241588,1755623443579,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.579",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241589,1755623443587,"fUST",-462.47328568,0.00019178,2,"2025-08-19T17:10:43.587",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241590,1755623443596,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.596",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241591,1755623443606,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.606",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241592,1755623443615,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.615",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241593,1755623443624,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.624",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241594,1755623443633,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.633",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241595,1755623443642,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.642",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241596,1755623443651,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.651",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241597,1755623443661,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241598,1755623443670,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.670",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241599,1755623443679,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.679",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241600,1755623443688,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.688",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241601,1755623443697,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.697",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241602,1755623443707,"fUST",-515.99639057,0.00019178,2,"2025-08-19T17:10:43.707",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241603,1755623443716,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.716",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241604,1755623443727,"fUST",-440.0,0.00019178,2,"2025-08-19T17:10:43.727",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241605,1755623443737,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.737",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241606,1755623443746,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.746",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241607,1755623443755,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.755",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241608,1755623443764,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.764",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241609,1755623443774,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.774",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241610,1755623443783,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.783",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241611,1755623443793,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.793",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241613,1755623443802,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.802",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241614,1755623443811,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.811",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241615,1755623443820,"fUST",-4343.26,0.00019178,2,"2025-08-19T17:10:43.820",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241616,1755623443830,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.830",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241617,1755623443839,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.839",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241618,1755623443848,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.848",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241619,1755623443857,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.857",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241620,1755623443867,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.867",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241621,1755623443876,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.876",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241622,1755623443885,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.885",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241624,1755623443894,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.894",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241625,1755623443903,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.903",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241626,1755623443912,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.912",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241627,1755623443922,"fUST",-480.78265318,0.00019178,2,"2025-08-19T17:10:43.922",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241629,1755623443931,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.931",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241630,1755623443940,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.940",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241632,1755623443949,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.949",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241633,1755623443958,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.958",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241634,1755623443968,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.968",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241636,1755623443979,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.979",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241637,1755623443988,"fUST",-440.83948905,0.00019178,2,"2025-08-19T17:10:43.988",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241638,1755623443997,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:43.997",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241640,1755623444006,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.006",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241642,1755623444015,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.015",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241643,1755623444025,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.025",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241644,1755623444034,"fUST",-508.47,0.00019178,2,"2025-08-19T17:10:44.034",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241645,1755623444044,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.044",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241646,1755623444054,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.054",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241648,1755623444063,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.063",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241649,1755623444072,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.072",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241651,1755623444081,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.081",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241652,1755623444090,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.090",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241653,1755623444099,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.099",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241654,1755623444109,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.109",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241655,1755623444118,"fUST",-217.598285,0.00019178,2,"2025-08-19T17:10:44.118",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241656,1755623444128,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.128",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241657,1755623444137,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.137",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241658,1755623444147,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.147",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241659,1755623444157,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.157",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241660,1755623444166,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.166",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241661,1755623444175,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.175",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241662,1755623444185,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.185",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241663,1755623444194,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.194",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241664,1755623444204,"fUST",-459.6853394,0.00019178,2,"2025-08-19T17:10:44.204",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241665,1755623444213,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.213",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241666,1755623444222,"fUST",-482.72373795,0.00019178,2,"2025-08-19T17:10:44.222",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241667,1755623444232,"fUST",-422.45568635,0.00019178,2,"2025-08-19T17:10:44.232",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241668,1755623444242,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.242",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241669,1755623444251,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.251",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241670,1755623444262,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.262",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241671,1755623444271,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.271",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241672,1755623444280,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.280",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241673,1755623444290,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.290",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241674,1755623444299,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.299",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241675,1755623444308,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.308",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241676,1755623444318,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.318",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241677,1755623444328,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.328",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241678,1755623444342,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.342",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241679,1755623444352,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.352",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241680,1755623444361,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.361",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241681,1755623444371,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.371",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241682,1755623444382,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.382",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241683,1755623444391,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.391",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241684,1755623444401,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.401",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241685,1755623444411,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.411",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241686,1755623444421,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241687,1755623444431,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.431",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241688,1755623444440,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.440",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241689,1755623444450,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241690,1755623444459,"fUST",-500.0,0.00019178,2,"2025-08-19T17:10:44.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241691,1755623444468,"fUST",-198.95149402,0.00019178,2,"2025-08-19T17:10:44.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241692,1755623444480,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.480",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241693,1755623444490,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.490",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241694,1755623444500,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241695,1755623444509,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.509",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241696,1755623444518,"fUST",-460.0,0.00019178,2,"2025-08-19T17:10:44.518",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241697,1755623444528,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.528",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241698,1755623444537,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.537",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241699,1755623444547,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.547",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241700,1755623444556,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.556",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241701,1755623444566,"fUST",-466.73548157,0.00019178,2,"2025-08-19T17:10:44.566",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241702,1755623444575,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.575",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241703,1755623444585,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.585",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241704,1755623444595,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.595",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241705,1755623444604,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.604",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241706,1755623444614,"fUST",-480.0,0.00019178,2,"2025-08-19T17:10:44.614",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241707,1755623444623,"fUST",-2017.71113297,0.00019178,2,"2025-08-19T17:10:44.623",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241708,1755623444632,"fUST",-666.0,0.00019178,2,"2025-08-19T17:10:44.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241709,1755623444642,"fUST",-30321.0213546,0.00019178,2,"2025-08-19T17:10:44.642",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241710,1755623444652,"fUST",-3000.0,0.000192,2,"2025-08-19T17:10:44.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241711,1755623444661,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241712,1755623444671,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.671",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241713,1755623444680,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.680",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241714,1755623444689,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.689",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241715,1755623444699,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.699",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241716,1755623444709,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.709",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241717,1755623444718,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.718",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241718,1755623444734,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.734",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241719,1755623444744,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.744",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241720,1755623444754,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.754",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241721,1755623444764,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.764",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241722,1755623444773,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.773",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241723,1755623444782,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.782",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241724,1755623444792,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.792",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241725,1755623444801,"fUST",-300.0,0.00019254,20,"2025-08-19T17:10:44.801",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241726,1755623444811,"fUST",-600.0,0.00019254,20,"2025-08-19T17:10:44.811",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241727,1755623444820,"fUST",-302.51602579,0.00019278,2,"2025-08-19T17:10:44.820",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241728,1755623444831,"fUST",-100000.0,0.00019329,2,"2025-08-19T17:10:44.831",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241729,1755623444841,"fUST",-4253.2155133,0.00019338,2,"2025-08-19T17:10:44.841",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241730,1755623444852,"fUST",-500.0,0.00019424,2,"2025-08-19T17:10:44.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241731,1755623444862,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.862",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241732,1755623444872,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.872",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241733,1755623444882,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.882",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241734,1755623444892,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:44.892",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241735,1755623444902,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.902",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241736,1755623444912,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.912",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241737,1755623444922,"fUST",-195.01438607,0.00019452,2,"2025-08-19T17:10:44.922",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241738,1755623444931,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.931",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241739,1755623444941,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241740,1755623444951,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:44.951",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241741,1755623444961,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241742,1755623444970,"fUST",-420.0,0.00019452,2,"2025-08-19T17:10:44.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241743,1755623444983,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.983",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241744,1755623444992,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:44.992",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241745,1755623445003,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:45.003",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241746,1755623445012,"fUST",-309.6426184,0.00019452,2,"2025-08-19T17:10:45.012",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241747,1755623445023,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.023",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241748,1755623445033,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.033",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241749,1755623445042,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.042",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241750,1755623445052,"fUST",-442.00997107,0.00019452,2,"2025-08-19T17:10:45.052",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241751,1755623445061,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.061",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241752,1755623445071,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.071",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241753,1755623445083,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.083",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241754,1755623445093,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.093",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241755,1755623445102,"fUST",-1003.54782065,0.00019452,2,"2025-08-19T17:10:45.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241756,1755623445111,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.111",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241757,1755623445122,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241758,1755623445131,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.131",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241759,1755623445141,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241760,1755623445272,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.272",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241761,1755623445282,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.282",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241762,1755623445292,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.292",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241763,1755623445301,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.301",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241764,1755623445311,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.311",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241765,1755623445321,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241766,1755623445334,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.334",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241767,1755623445344,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.344",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241768,1755623445353,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.353",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241769,1755623445363,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.363",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241770,1755623445374,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.374",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241771,1755623445383,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.383",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241772,1755623445394,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.394",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241774,1755623445406,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241775,1755623445415,"fUST",-481.6457292,0.00019452,2,"2025-08-19T17:10:45.415",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241777,1755623445425,"fUST",-546.09637653,0.00019452,2,"2025-08-19T17:10:45.425",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241779,1755623445434,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.434",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241781,1755623445444,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.444",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241783,1755623445455,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241787,1755623445464,"fUST",-2493.98,0.00019452,2,"2025-08-19T17:10:45.464",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241789,1755623445475,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241791,1755623445484,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241793,1755623445494,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241795,1755623445504,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.504",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241798,1755623445514,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241801,1755623445524,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:45.524",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241802,1755623445533,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241804,1755623445543,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.543",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241806,1755623445552,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241807,1755623445561,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241808,1755623445571,"fUST",-516.03377337,0.00019452,2,"2025-08-19T17:10:45.571",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241809,1755623445580,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241810,1755623445589,"fUST",-730.51,0.00019452,2,"2025-08-19T17:10:45.589",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241811,1755623445598,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.598",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241812,1755623445608,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.608",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241813,1755623445617,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.617",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241814,1755623445627,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.627",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241815,1755623445636,"fUST",-615.55,0.00019452,2,"2025-08-19T17:10:45.636",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241817,1755623445646,"fUST",-400.0,0.00019452,2,"2025-08-19T17:10:45.646",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241819,1755623445656,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.656",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241820,1755623445665,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.665",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241821,1755623445675,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.675",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241823,1755623445684,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.684",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241825,1755623445693,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.693",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241826,1755623445703,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241827,1755623445712,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241828,1755623445723,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.723",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241829,1755623445731,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.731",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241830,1755623445741,"fUST",-440.0,0.00019452,2,"2025-08-19T17:10:45.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241831,1755623445751,"fUST",-440.0,0.00019452,2,"2025-08-19T17:10:45.751",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241833,1755623445761,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.761",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241834,1755623445770,"fUST",-440.0,0.00019452,2,"2025-08-19T17:10:45.770",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241835,1755623445779,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.779",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241837,1755623445789,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241839,1755623445799,"fUST",-704.49,0.00019452,2,"2025-08-19T17:10:45.799",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241841,1755623445809,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.809",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241843,1755623445819,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.819",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241845,1755623445828,"fUST",-481.33138643,0.00019452,2,"2025-08-19T17:10:45.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241847,1755623445839,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.839",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241849,1755623445849,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.849",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241851,1755623445858,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.858",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241853,1755623445869,"fUST",-422.83590078,0.00019452,2,"2025-08-19T17:10:45.869",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241854,1755623445878,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.878",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241856,1755623445887,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.887",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241858,1755623445897,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.897",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241859,1755623445906,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241861,1755623445916,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241862,1755623445926,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241863,1755623445935,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241864,1755623445944,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241865,1755623445954,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.954",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241866,1755623445964,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.964",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241867,1755623445975,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.975",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241868,1755623445984,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.984",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241869,1755623445994,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:45.994",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241870,1755623446004,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.004",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241871,1755623446013,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.013",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241872,1755623446022,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.022",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241873,1755623446032,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.032",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241874,1755623446041,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.041",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241875,1755623446051,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.051",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241876,1755623446060,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241877,1755623446069,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.069",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241878,1755623446080,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241879,1755623446091,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.091",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241880,1755623446101,"fUST",-416.79643302,0.00019452,2,"2025-08-19T17:10:46.101",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241881,1755623446111,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.111",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241882,1755623446122,"fUST",-384.62062486,0.00019452,2,"2025-08-19T17:10:46.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241883,1755623446132,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241884,1755623446143,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.143",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241885,1755623446154,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.154",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241886,1755623446163,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.163",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241887,1755623446173,"fUST",-481.58870065,0.00019452,2,"2025-08-19T17:10:46.173",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241889,1755623446183,"fUST",-454.76443295,0.00019452,2,"2025-08-19T17:10:46.183",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241890,1755623446195,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.195",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241891,1755623446205,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.205",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241892,1755623446214,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241893,1755623446227,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.227",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241894,1755623446240,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.240",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241895,1755623446250,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.250",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241896,1755623446260,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.260",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241897,1755623446270,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.270",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241898,1755623446279,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.279",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241899,1755623446288,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.288",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241900,1755623446298,"fUST",-440.0,0.00019452,2,"2025-08-19T17:10:46.298",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241902,1755623446308,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.308",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241903,1755623446317,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.317",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241904,1755623446331,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.331",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241906,1755623446342,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.342",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241907,1755623446353,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:46.353",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241908,1755623446363,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.363",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241909,1755623446372,"fUST",-522.88,0.00019452,2,"2025-08-19T17:10:46.372",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241910,1755623446383,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.383",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241911,1755623446393,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241912,1755623446403,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241913,1755623446414,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.414",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241914,1755623446426,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.426",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241915,1755623446436,"fUST",-483.16274101,0.00019452,2,"2025-08-19T17:10:46.436",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241916,1755623446446,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241917,1755623446455,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241918,1755623446465,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.465",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241919,1755623446478,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.478",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241920,1755623446488,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241921,1755623446498,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.498",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241922,1755623446507,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.507",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241923,1755623446517,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241924,1755623446526,"fUST",-932.09,0.00019452,2,"2025-08-19T17:10:46.526",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241925,1755623446535,"fUST",-175.97819564,0.00019452,2,"2025-08-19T17:10:46.535",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241926,1755623446545,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:46.545",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241927,1755623446554,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.554",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241928,1755623446563,"fUST",-154.49321019,0.00019452,2,"2025-08-19T17:10:46.563",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241929,1755623446572,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.572",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241930,1755623446582,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241931,1755623446592,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.592",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241932,1755623446602,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241933,1755623446611,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241934,1755623446620,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241935,1755623446629,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.629",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241936,1755623446639,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.639",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241937,1755623446649,"fUST",-440.0,0.00019452,2,"2025-08-19T17:10:46.649",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241938,1755623446657,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.657",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241939,1755623446667,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:46.667",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241940,1755623446676,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.676",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241941,1755623446685,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.685",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241942,1755623446694,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.694",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241943,1755623446703,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241944,1755623446712,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241945,1755623446724,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.724",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241946,1755623446733,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241947,1755623446742,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.742",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241948,1755623446751,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.751",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241949,1755623446760,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.760",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241950,1755623446770,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.770",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241951,1755623446779,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.779",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241952,1755623446789,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241953,1755623446798,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241954,1755623446807,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241955,1755623446817,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241956,1755623446826,"fUST",-460.47775795,0.00019452,2,"2025-08-19T17:10:46.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241957,1755623446836,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241958,1755623446845,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.845",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241959,1755623446854,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.854",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241960,1755623446864,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.864",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241961,1755623446873,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.873",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241962,1755623446882,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.882",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241963,1755623446892,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.892",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241964,1755623446902,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.902",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241965,1755623446912,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.912",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241966,1755623446922,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.922",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241967,1755623446931,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.931",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241968,1755623446941,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241969,1755623446950,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.950",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241970,1755623446959,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.959",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241971,1755623446970,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241972,1755623446980,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.980",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241973,1755623446990,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241974,1755623446998,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:46.998",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241975,1755623447008,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.008",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241976,1755623447017,"fUST",-763.93,0.00019452,2,"2025-08-19T17:10:47.017",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241977,1755623447027,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.027",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241978,1755623447037,"fUST",-2009.95,0.00019452,2,"2025-08-19T17:10:47.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241979,1755623447047,"fUST",-524.05,0.00019452,2,"2025-08-19T17:10:47.047",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241980,1755623447057,"fUST",-465.36534231,0.00019452,2,"2025-08-19T17:10:47.057",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241981,1755623447067,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.067",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241982,1755623447077,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.077",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241983,1755623447087,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.087",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241984,1755623447097,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.097",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241985,1755623447107,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.107",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241986,1755623447117,"fUST",-529.25,0.00019452,2,"2025-08-19T17:10:47.117",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241987,1755623447128,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.128",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241988,1755623447139,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.139",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241989,1755623447149,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.149",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241990,1755623447159,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241991,1755623447168,"fUST",-459.31286037,0.00019452,2,"2025-08-19T17:10:47.168",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241992,1755623447178,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.178",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241993,1755623447187,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.187",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241994,1755623447199,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.199",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241995,1755623447210,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.210",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241996,1755623447219,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.219",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241997,1755623447235,"fUST",-402.90149611,0.00019452,2,"2025-08-19T17:10:47.235",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241998,1755623447245,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.245",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380241999,1755623447255,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.255",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242000,1755623447264,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.264",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242001,1755623447274,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.274",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242002,1755623447284,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.284",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242003,1755623447294,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.294",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242004,1755623447307,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.307",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242005,1755623447317,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.317",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242006,1755623447327,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.327",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242007,1755623447339,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.339",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242008,1755623447347,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.347",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242009,1755623447357,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242010,1755623447366,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242011,1755623447377,"fUST",-555.5,0.00019452,2,"2025-08-19T17:10:47.377",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242012,1755623447387,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.387",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242013,1755623447396,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.396",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242014,1755623447406,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242015,1755623447416,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.416",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242016,1755623447425,"fUST",-1193.96,0.00019452,2,"2025-08-19T17:10:47.425",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242017,1755623447433,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:47.433",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242018,1755623447443,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.443",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242019,1755623447452,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.452",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242020,1755623447462,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.462",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242021,1755623447473,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.473",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242022,1755623447482,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.482",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242023,1755623447491,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.491",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242024,1755623447500,"fUST",-441.46385548,0.00019452,2,"2025-08-19T17:10:47.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242025,1755623447509,"fUST",-714.42,0.00019452,2,"2025-08-19T17:10:47.509",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242026,1755623447518,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.518",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242027,1755623447529,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.529",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242028,1755623447538,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.538",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242029,1755623447547,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.547",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242030,1755623447557,"fUST",-440.0,0.00019452,2,"2025-08-19T17:10:47.557",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242031,1755623447566,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.566",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242032,1755623447575,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.575",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242033,1755623447584,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.584",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242034,1755623447593,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242035,1755623447602,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242036,1755623447611,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242037,1755623447620,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242038,1755623447630,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242039,1755623447639,"fUST",-397.65643213,0.00019452,2,"2025-08-19T17:10:47.639",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242040,1755623447649,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.649",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242041,1755623447658,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.658",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242042,1755623447667,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.667",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242043,1755623447676,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.676",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242044,1755623447686,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242045,1755623447695,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.695",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242046,1755623447704,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.704",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242047,1755623447713,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.713",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242048,1755623447723,"fUST",-551.74,0.00019452,2,"2025-08-19T17:10:47.723",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242049,1755623447732,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.732",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242050,1755623447741,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242051,1755623447751,"fUST",-461.12699431,0.00019452,2,"2025-08-19T17:10:47.751",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242052,1755623447760,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.760",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242053,1755623447769,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242054,1755623447779,"fUST",-263.35872197,0.00019452,2,"2025-08-19T17:10:47.779",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242055,1755623447788,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.788",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242056,1755623447797,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242057,1755623447806,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.806",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242058,1755623447816,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242059,1755623447825,"fUST",-2976.45,0.00019452,2,"2025-08-19T17:10:47.825",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242060,1755623447832,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.832",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242061,1755623447842,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.842",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242062,1755623447851,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.851",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242063,1755623447860,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.860",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242064,1755623447869,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.869",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242065,1755623447878,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.878",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242066,1755623447887,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.887",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242067,1755623447897,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.897",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242068,1755623447906,"fUST",-474.98986139,0.00019452,2,"2025-08-19T17:10:47.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242069,1755623447916,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242070,1755623447925,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.925",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242071,1755623447935,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242072,1755623447944,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242073,1755623447953,"fUST",-1821.53,0.00019452,2,"2025-08-19T17:10:47.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242074,1755623447963,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.963",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242075,1755623447974,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242076,1755623447984,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.984",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242077,1755623447993,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:47.993",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242078,1755623448003,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.003",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242079,1755623448012,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.012",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242080,1755623448022,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.022",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242081,1755623448032,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.032",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242082,1755623448043,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.043",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242083,1755623448053,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.053",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242084,1755623448063,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.063",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242085,1755623448073,"fUST",-365.25020893,0.00019452,2,"2025-08-19T17:10:48.073",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242086,1755623448082,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.082",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242087,1755623448092,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.092",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242088,1755623448102,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242089,1755623448112,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242090,1755623448122,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242091,1755623448132,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242092,1755623448141,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242093,1755623448151,"fUST",-4343.26,0.00019452,2,"2025-08-19T17:10:48.151",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242094,1755623448161,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.161",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242095,1755623448171,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.171",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242096,1755623448181,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.181",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242097,1755623448190,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.190",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242098,1755623448201,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.201",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242099,1755623448211,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.211",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242100,1755623448223,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.223",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242101,1755623448234,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.234",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242102,1755623448350,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.350",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242103,1755623448375,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242104,1755623448387,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.387",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242105,1755623448397,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.397",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242106,1755623448407,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.407",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242107,1755623448417,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.417",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242108,1755623448427,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.427",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242109,1755623448437,"fUST",-158.37470156,0.00019452,2,"2025-08-19T17:10:48.437",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242110,1755623448446,"fUST",-508.47,0.00019452,2,"2025-08-19T17:10:48.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242111,1755623448456,"fUST",-269.19531519,0.00019452,2,"2025-08-19T17:10:48.456",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242112,1755623448465,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.465",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242113,1755623448476,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.476",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242114,1755623448486,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242115,1755623448495,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.495",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242116,1755623448506,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.506",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242117,1755623448516,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.516",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242118,1755623448525,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.525",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242119,1755623448534,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.534",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242120,1755623448543,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.543",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242121,1755623448552,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242122,1755623448562,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.562",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242123,1755623448571,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.571",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242124,1755623448580,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242125,1755623448589,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:48.589",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242126,1755623448599,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.599",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242127,1755623448609,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.609",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242128,1755623448619,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.619",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242129,1755623448628,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.628",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242130,1755623448637,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.637",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242131,1755623448647,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.647",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242132,1755623448655,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.655",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242133,1755623448665,"fUST",-460.0,0.00019452,2,"2025-08-19T17:10:48.665",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242134,1755623448674,"fUST",-420.76445627,0.00019452,2,"2025-08-19T17:10:48.674",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242135,1755623448683,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.683",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242136,1755623448692,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.692",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242137,1755623448702,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.702",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242138,1755623448720,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.720",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242139,1755623448730,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.730",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242140,1755623448739,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.739",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242141,1755623448748,"fUST",-480.0,0.00019452,2,"2025-08-19T17:10:48.748",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242142,1755623448757,"fUST",-302.51602579,0.00019467,2,"2025-08-19T17:10:48.757",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242143,1755623448767,"fUST",-2333.44409783,0.00019472,2,"2025-08-19T17:10:48.767",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242144,1755623448777,"fUST",-500.0,0.00019473,2,"2025-08-19T17:10:48.777",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242145,1755623448787,"fUST",-2333.44409783,0.00019626,2,"2025-08-19T17:10:48.787",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242146,1755623448797,"fUST",-1000.0,0.00019626,2,"2025-08-19T17:10:48.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242147,1755623448807,"fUST",-302.51602579,0.00019656,2,"2025-08-19T17:10:48.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242148,1755623448817,"fUST",-500.0,0.00019698,2,"2025-08-19T17:10:48.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242149,1755623448827,"fUST",-1000.0,0.00019721,2,"2025-08-19T17:10:48.827",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242150,1755623448839,"fUST",-1000.0,0.00019721,2,"2025-08-19T17:10:48.839",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242151,1755623448849,"fUST",-1000.0,0.00019721,2,"2025-08-19T17:10:48.849",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242152,1755623448858,"fUST",-460.0,0.00019726,2,"2025-08-19T17:10:48.858",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242153,1755623448868,"fUST",-462.0224702,0.00019726,2,"2025-08-19T17:10:48.868",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242154,1755623448877,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.877",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242155,1755623448887,"fUST",-343.95288536,0.00019726,2,"2025-08-19T17:10:48.887",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242156,1755623448896,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.896",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242157,1755623448906,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242158,1755623448915,"fUST",-482.16750129,0.00019726,2,"2025-08-19T17:10:48.915",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242159,1755623448924,"fUST",-199.06498157,0.00019726,2,"2025-08-19T17:10:48.924",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242160,1755623448934,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.934",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242161,1755623448943,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.943",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242162,1755623448952,"fUST",-481.41692069,0.00019726,2,"2025-08-19T17:10:48.952",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242163,1755623448961,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242164,1755623448974,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242165,1755623448993,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:48.993",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242166,1755623449003,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.003",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242167,1755623449014,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.014",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242168,1755623449023,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.023",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242169,1755623449032,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.032",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242170,1755623449041,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.041",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242171,1755623449051,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.051",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242172,1755623449060,"fUST",-2493.98,0.00019726,2,"2025-08-19T17:10:49.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242173,1755623449070,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.070",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242174,1755623449080,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242175,1755623449089,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.089",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242176,1755623449098,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.098",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242177,1755623449108,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.108",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242178,1755623449117,"fUST",-730.51,0.00019726,2,"2025-08-19T17:10:49.117",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242179,1755623449126,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.126",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242180,1755623449136,"fUST",-440.0,0.00019726,2,"2025-08-19T17:10:49.136",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242181,1755623449146,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.146",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242182,1755623449156,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.156",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242183,1755623449166,"fUST",-615.55,0.00019726,2,"2025-08-19T17:10:49.166",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242184,1755623449176,"fUST",-588.06876438,0.00019726,2,"2025-08-19T17:10:49.176",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242185,1755623449186,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.186",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242186,1755623449195,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.195",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242187,1755623449204,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.204",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242188,1755623449214,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242189,1755623449225,"fUST",-511.2316452,0.00019726,2,"2025-08-19T17:10:49.225",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242190,1755623449236,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.236",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242191,1755623449247,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.247",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242192,1755623449256,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.256",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242193,1755623449265,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.265",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242194,1755623449275,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.275",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242195,1755623449285,"fUST",-704.49,0.00019726,2,"2025-08-19T17:10:49.285",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242196,1755623449294,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.294",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242197,1755623449303,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.303",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242198,1755623449312,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242199,1755623449321,"fUST",-460.0,0.00019726,2,"2025-08-19T17:10:49.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242200,1755623449331,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.331",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242201,1755623449345,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.345",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242202,1755623449353,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.353",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242203,1755623449362,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.362",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242204,1755623449373,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.373",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242205,1755623449382,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.382",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242206,1755623449392,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.392",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242207,1755623449403,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242208,1755623449411,"fUST",-480.79301986,0.00019726,2,"2025-08-19T17:10:49.411",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242209,1755623449422,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.422",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242210,1755623449432,"fUST",-533.17,0.00019726,2,"2025-08-19T17:10:49.432",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242211,1755623449441,"fUST",-320.0,0.00019726,2,"2025-08-19T17:10:49.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242212,1755623449450,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242213,1755623449458,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.458",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242214,1755623449468,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242215,1755623449481,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.481",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242216,1755623449489,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.489",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242217,1755623449499,"fUST",-320.0,0.00019726,2,"2025-08-19T17:10:49.499",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242218,1755623449508,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242219,1755623449517,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242220,1755623449527,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.527",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242221,1755623449536,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242222,1755623449546,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.546",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242223,1755623449555,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.555",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242224,1755623449564,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.564",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242225,1755623449573,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.573",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242226,1755623449582,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242227,1755623449591,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.591",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242228,1755623449600,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.600",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242229,1755623449609,"fUST",-203.5122005,0.00019726,2,"2025-08-19T17:10:49.609",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242230,1755623449618,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.618",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242231,1755623449627,"fUST",-932.09,0.00019726,2,"2025-08-19T17:10:49.627",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242232,1755623449637,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.637",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242233,1755623449646,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.646",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242234,1755623449655,"fUST",-180.81,0.00019726,2,"2025-08-19T17:10:49.655",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242235,1755623449664,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.664",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242236,1755623449673,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.673",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242237,1755623449682,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.682",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242238,1755623449692,"fUST",-460.0,0.00019726,2,"2025-08-19T17:10:49.692",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242239,1755623449701,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.701",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242240,1755623449710,"fUST",-338.04963681,0.00019726,2,"2025-08-19T17:10:49.710",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242241,1755623449719,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.719",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242242,1755623449730,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.730",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242243,1755623449739,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.739",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242244,1755623449747,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.747",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242245,1755623449756,"fUST",-468.10889873,0.00019726,2,"2025-08-19T17:10:49.756",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242246,1755623449765,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.765",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242247,1755623449775,"fUST",-462.07250017,0.00019726,2,"2025-08-19T17:10:49.775",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242248,1755623449784,"fUST",-460.0,0.00019726,2,"2025-08-19T17:10:49.784",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242249,1755623449793,"fUST",-462.09363894,0.00019726,2,"2025-08-19T17:10:49.793",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242250,1755623449802,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.802",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242251,1755623449811,"fUST",-152.36563447,0.00019726,2,"2025-08-19T17:10:49.811",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242252,1755623449820,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.820",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242253,1755623449829,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.829",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242254,1755623449838,"fUST",-609.54800075,0.00019726,2,"2025-08-19T17:10:49.838",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242255,1755623449850,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.850",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242256,1755623449859,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.859",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242257,1755623449868,"fUST",-440.67061396,0.00019726,2,"2025-08-19T17:10:49.868",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242258,1755623449878,"fUST",-319.02347275,0.00019726,2,"2025-08-19T17:10:49.878",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242259,1755623449887,"fUST",-484.43790784,0.00019726,2,"2025-08-19T17:10:49.887",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242260,1755623449896,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.896",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242261,1755623449905,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.905",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242262,1755623449914,"fUST",-763.93,0.00019726,2,"2025-08-19T17:10:49.914",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242263,1755623449923,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.923",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242264,1755623449933,"fUST",-2009.95,0.00019726,2,"2025-08-19T17:10:49.933",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242265,1755623449942,"fUST",-524.05,0.00019726,2,"2025-08-19T17:10:49.942",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242266,1755623449952,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.952",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242267,1755623449961,"fUST",-460.0,0.00019726,2,"2025-08-19T17:10:49.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242268,1755623449970,"fUST",-422.77003729,0.00019726,2,"2025-08-19T17:10:49.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242269,1755623449980,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.980",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242270,1755623449989,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.989",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242271,1755623449998,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:49.998",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242272,1755623450010,"fUST",-529.25,0.00019726,2,"2025-08-19T17:10:50.010",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242273,1755623450019,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.019",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242274,1755623450028,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.028",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242275,1755623450037,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242276,1755623450049,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242277,1755623450058,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242278,1755623450069,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.069",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242279,1755623450078,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.078",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242280,1755623450087,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.087",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242281,1755623450097,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.097",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242282,1755623450106,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.106",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242283,1755623450115,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.115",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242284,1755623450125,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.125",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242285,1755623450135,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.135",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242286,1755623450144,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.144",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242287,1755623450153,"fUST",-555.5,0.00019726,2,"2025-08-19T17:10:50.153",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242288,1755623450162,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.162",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242289,1755623450172,"fUST",-233.06018368,0.00019726,2,"2025-08-19T17:10:50.172",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242290,1755623450182,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.182",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242291,1755623450191,"fUST",-1193.96,0.00019726,2,"2025-08-19T17:10:50.191",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242292,1755623450201,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.201",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242293,1755623450211,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.211",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242294,1755623450220,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.220",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242295,1755623450231,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.231",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242296,1755623450242,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.242",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242297,1755623450252,"fUST",-714.42,0.00019726,2,"2025-08-19T17:10:50.252",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242298,1755623450261,"fUST",-577.09402407,0.00019726,2,"2025-08-19T17:10:50.261",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242299,1755623450271,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.271",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242300,1755623450280,"fUST",-358.52454927,0.00019726,2,"2025-08-19T17:10:50.280",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242301,1755623450291,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242302,1755623450300,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.300",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242303,1755623450310,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.310",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242304,1755623450319,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.319",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242305,1755623450330,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242306,1755623450345,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.345",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242307,1755623450355,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.355",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242308,1755623450365,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.365",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242309,1755623450376,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.376",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242310,1755623450386,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.386",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242311,1755623450395,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.395",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242312,1755623450405,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.405",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242313,1755623450419,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.419",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242314,1755623450429,"fUST",-551.74,0.00019726,2,"2025-08-19T17:10:50.429",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242315,1755623450439,"fUST",-476.99026343,0.00019726,2,"2025-08-19T17:10:50.439",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242316,1755623450449,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.449",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242317,1755623450458,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.458",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242318,1755623450468,"fUST",-393.50303492,0.00019726,2,"2025-08-19T17:10:50.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242319,1755623450479,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.479",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242320,1755623450489,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.489",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242321,1755623450498,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.498",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242322,1755623450508,"fUST",-2976.45,0.00019726,2,"2025-08-19T17:10:50.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242323,1755623450518,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.518",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242324,1755623450528,"fUST",-444.69038578,0.00019726,2,"2025-08-19T17:10:50.528",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242325,1755623450538,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.538",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242326,1755623450547,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.547",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242327,1755623450557,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.557",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242328,1755623450566,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.566",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242329,1755623450576,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.576",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242330,1755623450585,"fUST",-466.99615039,0.00019726,2,"2025-08-19T17:10:50.585",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242331,1755623450594,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.594",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242332,1755623450603,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.603",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242333,1755623450613,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.613",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242335,1755623450623,"fUST",-1821.53,0.00019726,2,"2025-08-19T17:10:50.623",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242336,1755623450632,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242337,1755623450643,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.643",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242338,1755623450651,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.651",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242339,1755623450661,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242340,1755623450670,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.670",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242341,1755623450680,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.680",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242342,1755623450689,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.689",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242343,1755623450698,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.698",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242344,1755623450713,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.713",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242345,1755623450737,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.737",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242346,1755623450753,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.753",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242347,1755623450762,"fUST",-518.14,0.00019726,2,"2025-08-19T17:10:50.762",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242348,1755623450772,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.772",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242349,1755623450781,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.781",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242350,1755623450791,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.791",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242351,1755623450800,"fUST",-4343.26,0.00019726,2,"2025-08-19T17:10:50.800",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242352,1755623450809,"fUST",-460.0,0.00019726,2,"2025-08-19T17:10:50.809",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242353,1755623450818,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.818",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242354,1755623450828,"fUST",-508.85,0.00019726,2,"2025-08-19T17:10:50.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242355,1755623450837,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.837",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242356,1755623450846,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.846",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242357,1755623450855,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.855",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242358,1755623450864,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.864",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242359,1755623450873,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.873",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242360,1755623450882,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.882",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242361,1755623450890,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.890",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242362,1755623450899,"fUST",-508.47,0.00019726,2,"2025-08-19T17:10:50.899",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242363,1755623450909,"fUST",-581.04965647,0.00019726,2,"2025-08-19T17:10:50.909",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242364,1755623450918,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.918",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242365,1755623450927,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.927",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242366,1755623450936,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.936",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242368,1755623450946,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.946",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242369,1755623450955,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.955",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242370,1755623450965,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.965",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242371,1755623450977,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.977",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242372,1755623450986,"fUST",-422.53977297,0.00019726,2,"2025-08-19T17:10:50.986",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242373,1755623450995,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:50.995",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242374,1755623451005,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.005",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242375,1755623451015,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.015",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242376,1755623451024,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.024",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242377,1755623451033,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.033",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242378,1755623451041,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.041",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242379,1755623451051,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.051",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242380,1755623451060,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242381,1755623451069,"fUST",-480.0,0.00019726,2,"2025-08-19T17:10:51.069",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242382,1755623451079,"fUST",-500.0,0.00019773,2,"2025-08-19T17:10:51.079",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242383,1755623451088,"fUST",-500.0,0.00019773,2,"2025-08-19T17:10:51.088",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242384,1755623451098,"fUST",-500.0,0.00019773,2,"2025-08-19T17:10:51.098",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242385,1755623451223,"fUST",-500.0,0.00019773,2,"2025-08-19T17:10:51.223",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242386,1755623451234,"fUST",-500.0,0.00019773,2,"2025-08-19T17:10:51.234",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242387,1755623451244,"fUST",-453.77403868,0.00019845,4,"2025-08-19T17:10:51.244",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242388,1755623451254,"fUST",-391.653858,0.00019863,2,"2025-08-19T17:10:51.254",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242389,1755623451264,"fUST",-785.67403613,0.00019898,2,"2025-08-19T17:10:51.264",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242390,1755623451274,"fUST",-7918.48508339,0.000199,2,"2025-08-19T17:10:51.274",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242391,1755623451284,"fUST",-500.0,0.00019972,2,"2025-08-19T17:10:51.284",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242392,1755623451293,"fUST",-500.0,0.00019973,2,"2025-08-19T17:10:51.293",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242393,1755623451302,"fUST",-501.28714574,0.00019973,2,"2025-08-19T17:10:51.302",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242394,1755623451312,"fUST",-500.0,0.00019973,2,"2025-08-19T17:10:51.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242395,1755623451321,"fUST",-500.0,0.00019973,2,"2025-08-19T17:10:51.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242396,1755623451333,"fUST",-500.0,0.00019973,2,"2025-08-19T17:10:51.333",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242397,1755623451347,"fUST",-500.0,0.00019973,2,"2025-08-19T17:10:51.347",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242398,1755623451356,"fUST",-160.0,0.00019974,2,"2025-08-19T17:10:51.356",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242399,1755623451366,"fUST",-207.0,0.0002,10,"2025-08-19T17:10:51.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242400,1755623451375,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242401,1755623451387,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.387",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242402,1755623451396,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.396",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242403,1755623451406,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242404,1755623451416,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.416",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242405,1755623451426,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.426",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242406,1755623451436,"fUST",-440.0,0.0002,2,"2025-08-19T17:10:51.436",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242407,1755623451446,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242408,1755623451455,"fUST",-211.35,0.0002,2,"2025-08-19T17:10:51.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242409,1755623451466,"fUST",-2493.98,0.0002,2,"2025-08-19T17:10:51.466",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242410,1755623451478,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.478",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242411,1755623451488,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242412,1755623451497,"fUST",-730.51,0.0002,2,"2025-08-19T17:10:51.497",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242413,1755623451506,"fUST",-377.19359261,0.0002,2,"2025-08-19T17:10:51.506",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242414,1755623451516,"fUST",-512.88687508,0.0002,2,"2025-08-19T17:10:51.516",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242415,1755623451536,"fUST",-615.55,0.0002,2,"2025-08-19T17:10:51.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242416,1755623451545,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.545",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242417,1755623451555,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.555",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242418,1755623451565,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.565",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242419,1755623451573,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.573",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242420,1755623451582,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242421,1755623451592,"fUST",-704.49,0.0002,2,"2025-08-19T17:10:51.592",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242422,1755623451601,"fUST",-257.99970607,0.0002,2,"2025-08-19T17:10:51.601",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242423,1755623451615,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.615",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242424,1755623451626,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.626",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242425,1755623451635,"fUST",-254.60452682,0.0002,2,"2025-08-19T17:10:51.635",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242426,1755623451644,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.644",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242427,1755623451654,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.654",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242428,1755623451663,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.663",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242429,1755623451672,"fUST",-1000.0,0.0002,2,"2025-08-19T17:10:51.672",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242430,1755623451681,"fUST",-500.0,0.0002,2,"2025-08-19T17:10:51.681",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242431,1755623451690,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.690",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242432,1755623451700,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.700",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242433,1755623451709,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.709",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242434,1755623451718,"fUST",-325.55836064,0.0002,2,"2025-08-19T17:10:51.718",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242435,1755623451730,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.730",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242436,1755623451739,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.739",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242437,1755623451749,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.749",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242438,1755623451758,"fUST",-932.09,0.0002,2,"2025-08-19T17:10:51.758",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242439,1755623451767,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.767",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242440,1755623451776,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.776",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242441,1755623451785,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.785",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242442,1755623451794,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.794",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242443,1755623451803,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.803",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242444,1755623451812,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.812",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242445,1755623451821,"fUST",-256.09,0.0002,2,"2025-08-19T17:10:51.821",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242446,1755623451830,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.830",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242447,1755623451839,"fUST",-445.19119939,0.0002,2,"2025-08-19T17:10:51.839",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242448,1755623451848,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.848",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242449,1755623451858,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.858",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242450,1755623451867,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.867",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242451,1755623451878,"fUST",-763.93,0.0002,2,"2025-08-19T17:10:51.878",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242452,1755623451887,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.887",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242453,1755623451897,"fUST",-524.05,0.0002,2,"2025-08-19T17:10:51.897",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242454,1755623451906,"fUST",-2009.95,0.0002,2,"2025-08-19T17:10:51.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242455,1755623451915,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.915",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242456,1755623451924,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.924",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242457,1755623451932,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.932",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242458,1755623451941,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242459,1755623451950,"fUST",-529.25,0.0002,2,"2025-08-19T17:10:51.950",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242460,1755623451960,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.960",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242461,1755623451969,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.969",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242462,1755623451979,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.979",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242463,1755623451989,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.989",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242464,1755623451998,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:51.998",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242465,1755623452007,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.007",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242466,1755623452016,"fUST",-248.32809646,0.0002,2,"2025-08-19T17:10:52.016",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242467,1755623452025,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.025",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242468,1755623452035,"fUST",-238.74418226,0.0002,2,"2025-08-19T17:10:52.035",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242469,1755623452045,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242470,1755623452054,"fUST",-555.5,0.0002,2,"2025-08-19T17:10:52.054",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242471,1755623452064,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.064",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242472,1755623452073,"fUST",-1193.96,0.0002,2,"2025-08-19T17:10:52.073",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242473,1755623452083,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.083",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242474,1755623452092,"fUST",-460.0,0.0002,2,"2025-08-19T17:10:52.092",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242475,1755623452102,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242476,1755623452112,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242477,1755623452121,"fUST",-714.42,0.0002,2,"2025-08-19T17:10:52.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242478,1755623452130,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.130",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242479,1755623452140,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.140",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242480,1755623452149,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.149",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242481,1755623452159,"fUST",-410.57039772,0.0002,2,"2025-08-19T17:10:52.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242482,1755623452168,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.168",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242483,1755623452177,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.177",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242484,1755623452188,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.188",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242485,1755623452198,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242486,1755623452208,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.208",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242487,1755623452220,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.220",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242488,1755623452234,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.234",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242489,1755623452245,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.245",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242490,1755623452255,"fUST",-388.76,0.0002,2,"2025-08-19T17:10:52.255",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242491,1755623452264,"fUST",-551.74,0.0002,2,"2025-08-19T17:10:52.264",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242492,1755623452273,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.273",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242493,1755623452283,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242494,1755623452293,"fUST",-2976.45,0.0002,2,"2025-08-19T17:10:52.293",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242495,1755623452303,"fUST",-467.15239721,0.0002,2,"2025-08-19T17:10:52.303",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242496,1755623452312,"fUST",-360.0,0.0002,2,"2025-08-19T17:10:52.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242497,1755623452321,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242498,1755623452335,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.335",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242499,1755623452345,"fUST",-499.75535035,0.0002,2,"2025-08-19T17:10:52.345",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242500,1755623452354,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.354",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242501,1755623452363,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.363",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242502,1755623452373,"fUST",-1821.53,0.0002,2,"2025-08-19T17:10:52.373",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242503,1755623452384,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242504,1755623452393,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242505,1755623452403,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242506,1755623452413,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.413",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242507,1755623452422,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.422",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242508,1755623452432,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.432",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242509,1755623452441,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242510,1755623452450,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242511,1755623452460,"fUST",-4343.26,0.0002,2,"2025-08-19T17:10:52.460",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242512,1755623452470,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.470",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242513,1755623452483,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.483",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242514,1755623452492,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.492",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242515,1755623452501,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.501",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242516,1755623452510,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.510",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242517,1755623452520,"fUST",-481.75551875,0.0002,2,"2025-08-19T17:10:52.520",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242518,1755623452532,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.532",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242519,1755623452542,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242520,1755623452551,"fUST",-508.47,0.0002,2,"2025-08-19T17:10:52.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242521,1755623452560,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242522,1755623452569,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.569",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242523,1755623452578,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.578",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242524,1755623452587,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.587",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242525,1755623452596,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.596",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242526,1755623452605,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.605",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242527,1755623452614,"fUST",-553.46,0.0002,2,"2025-08-19T17:10:52.614",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242528,1755623452624,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.624",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242529,1755623452634,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242530,1755623452644,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.644",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242531,1755623452653,"fUST",-201.12070144,0.0002,2,"2025-08-19T17:10:52.653",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242532,1755623452663,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.663",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242533,1755623452673,"fUST",-480.0,0.0002,2,"2025-08-19T17:10:52.673",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242534,1755623452682,"fUST",-453.77403868,0.00020034,4,"2025-08-19T17:10:52.682",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242535,1755623452692,"fUST",-352.403246,0.00020187,2,"2025-08-19T17:10:52.692",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242536,1755623452702,"fUST",-453.77403868,0.00020223,4,"2025-08-19T17:10:52.702",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242537,1755623452712,"fUST",-308.60593658,0.00020246,2,"2025-08-19T17:10:52.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242538,1755623452724,"fUST",-1500.0,0.00020268,2,"2025-08-19T17:10:52.724",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242539,1755623452733,"fUST",-1500.0,0.00020268,2,"2025-08-19T17:10:52.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242540,1755623452742,"fUST",-1500.0,0.00020268,2,"2025-08-19T17:10:52.742",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242541,1755623452752,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242542,1755623452761,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.761",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242543,1755623452771,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.771",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242544,1755623452780,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242545,1755623452789,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242546,1755623452798,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242547,1755623452807,"fUST",-2493.98,0.00020273,2,"2025-08-19T17:10:52.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242548,1755623452816,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242549,1755623452825,"fUST",-730.51,0.00020273,2,"2025-08-19T17:10:52.825",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242550,1755623452834,"fUST",-615.55,0.00020273,2,"2025-08-19T17:10:52.834",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242551,1755623452843,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.843",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242552,1755623452852,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242553,1755623452861,"fUST",-592.61,0.00020273,2,"2025-08-19T17:10:52.861",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242554,1755623452870,"fUST",-704.49,0.00020273,2,"2025-08-19T17:10:52.870",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242555,1755623452879,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.879",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242556,1755623452888,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.888",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242557,1755623452897,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.897",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242558,1755623452906,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242559,1755623452916,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242560,1755623452925,"fUST",-515.79,0.00020273,2,"2025-08-19T17:10:52.925",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242561,1755623452934,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.934",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242562,1755623452943,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.943",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242563,1755623452952,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.952",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242564,1755623452961,"fUST",-932.09,0.00020273,2,"2025-08-19T17:10:52.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242565,1755623452970,"fUST",-270.32,0.00020273,2,"2025-08-19T17:10:52.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242566,1755623452982,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.982",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242567,1755623452990,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242568,1755623452999,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:52.999",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242569,1755623453008,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.008",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242570,1755623453017,"fUST",-186.95,0.00020273,2,"2025-08-19T17:10:53.017",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242571,1755623453027,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.027",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242572,1755623453036,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242573,1755623453045,"fUST",-170.40774861,0.00020273,2,"2025-08-19T17:10:53.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242574,1755623453055,"fUST",-763.93,0.00020273,2,"2025-08-19T17:10:53.055",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242575,1755623453066,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.066",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242576,1755623453075,"fUST",-524.05,0.00020273,2,"2025-08-19T17:10:53.075",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242577,1755623453085,"fUST",-2009.95,0.00020273,2,"2025-08-19T17:10:53.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242578,1755623453095,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.095",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242579,1755623453105,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.105",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242580,1755623453115,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.115",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242581,1755623453126,"fUST",-529.25,0.00020273,2,"2025-08-19T17:10:53.126",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242582,1755623453135,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.135",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242583,1755623453146,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.146",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242584,1755623453155,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.155",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242585,1755623453164,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.164",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242586,1755623453173,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.173",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242587,1755623453182,"fUST",-400.0,0.00020273,2,"2025-08-19T17:10:53.182",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242588,1755623453191,"fUST",-555.5,0.00020273,2,"2025-08-19T17:10:53.191",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242589,1755623453200,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.200",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242590,1755623453210,"fUST",-1193.96,0.00020273,2,"2025-08-19T17:10:53.210",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242591,1755623453219,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.219",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242592,1755623453230,"fUST",-714.42,0.00020273,2,"2025-08-19T17:10:53.230",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242593,1755623453239,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.239",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242594,1755623453249,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.249",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242595,1755623453259,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.259",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242596,1755623453268,"fUST",-197.67,0.00020273,2,"2025-08-19T17:10:53.268",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242597,1755623453277,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.277",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242598,1755623453286,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.286",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242599,1755623453295,"fUST",-519.42532935,0.00020273,2,"2025-08-19T17:10:53.295",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242600,1755623453304,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.304",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242601,1755623453313,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.313",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242602,1755623453322,"fUST",-551.74,0.00020273,2,"2025-08-19T17:10:53.322",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242603,1755623453332,"fUST",-2976.45,0.00020273,2,"2025-08-19T17:10:53.332",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242604,1755623453349,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.349",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242605,1755623453361,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.361",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242606,1755623453371,"fUST",-537.0,0.00020273,2,"2025-08-19T17:10:53.371",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242607,1755623453381,"fUST",-1821.53,0.00020273,2,"2025-08-19T17:10:53.381",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242608,1755623453391,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.391",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242609,1755623453403,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242610,1755623453413,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.413",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242611,1755623453422,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.422",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242612,1755623453432,"fUST",-220.68420263,0.00020273,2,"2025-08-19T17:10:53.432",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242613,1755623453441,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242614,1755623453450,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242615,1755623453459,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242616,1755623453468,"fUST",-4343.26,0.00020273,2,"2025-08-19T17:10:53.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242617,1755623453478,"fUST",-489.98,0.00020273,2,"2025-08-19T17:10:53.478",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242618,1755623453487,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.487",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242619,1755623453497,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.497",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242620,1755623453506,"fUST",-402.63,0.00020273,2,"2025-08-19T17:10:53.506",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242621,1755623453515,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.515",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242622,1755623453525,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.525",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242623,1755623453534,"fUST",-508.47,0.00020273,2,"2025-08-19T17:10:53.534",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242624,1755623453543,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.543",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242625,1755623453552,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242626,1755623453561,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242627,1755623453571,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.571",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242628,1755623453580,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242629,1755623453589,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.589",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242630,1755623453598,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.598",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242631,1755623453607,"fUST",-363.12,0.00020273,2,"2025-08-19T17:10:53.607",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242632,1755623453616,"fUST",-480.0,0.00020273,2,"2025-08-19T17:10:53.616",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242633,1755623453625,"fUST",-7918.48508311,0.00020313,2,"2025-08-19T17:10:53.625",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242634,1755623453634,"fUST",-1000.0,0.00020321,2,"2025-08-19T17:10:53.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242635,1755623453643,"fUST",-1000.0,0.00020321,2,"2025-08-19T17:10:53.643",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242636,1755623453652,"fUST",-1000.0,0.00020321,2,"2025-08-19T17:10:53.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242637,1755623453661,"fUST",-1000.0,0.00020321,2,"2025-08-19T17:10:53.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242638,1755623453672,"fUST",-1000.0,0.00020321,2,"2025-08-19T17:10:53.672",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242639,1755623453681,"fUST",-5000.0,0.00020323,2,"2025-08-19T17:10:53.681",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242640,1755623453690,"fUST",-588.25708741,0.00020412,4,"2025-08-19T17:10:53.690",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242641,1755623453699,"fUST",-3000.0,0.00020464,2,"2025-08-19T17:10:53.699",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242642,1755623453812,"fUST",-4000.0,0.00020498,2,"2025-08-19T17:10:53.812",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242643,1755623453821,"fUST",-1000.0,0.00020521,2,"2025-08-19T17:10:53.821",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242644,1755623453830,"fUST",-1000.0,0.00020521,2,"2025-08-19T17:10:53.830",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242645,1755623453839,"fUST",-1000.0,0.00020521,2,"2025-08-19T17:10:53.839",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242646,1755623453848,"fUST",-260.0,0.00020522,2,"2025-08-19T17:10:53.848",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242647,1755623453858,"fUST",-8000.0,0.00020526,2,"2025-08-19T17:10:53.858",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242648,1755623453867,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.867",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242649,1755623453876,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.876",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242650,1755623453885,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.885",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242651,1755623453894,"fUST",-2493.98,0.00020547,2,"2025-08-19T17:10:53.894",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242652,1755623453904,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.904",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242653,1755623453913,"fUST",-730.51,0.00020547,2,"2025-08-19T17:10:53.913",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242654,1755623453922,"fUST",-615.55,0.00020547,2,"2025-08-19T17:10:53.922",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242655,1755623453931,"fUST",-392.66,0.00020547,2,"2025-08-19T17:10:53.931",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242656,1755623453940,"fUST",-413.59520673,0.00020547,2,"2025-08-19T17:10:53.940",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242657,1755623453949,"fUST",-704.49,0.00020547,2,"2025-08-19T17:10:53.949",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242658,1755623453958,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.958",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242659,1755623453967,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.967",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242660,1755623453978,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.978",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242661,1755623453987,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.987",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242662,1755623453996,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:53.996",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242663,1755623454005,"fUST",-563.13948039,0.00020547,2,"2025-08-19T17:10:54.005",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242664,1755623454015,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.015",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242665,1755623454024,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.024",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242666,1755623454033,"fUST",-932.09,0.00020547,2,"2025-08-19T17:10:54.033",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242667,1755623454041,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.041",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242668,1755623454050,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.050",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242669,1755623454060,"fUST",-464.05701967,0.00020547,2,"2025-08-19T17:10:54.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242670,1755623454069,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.069",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242671,1755623454078,"fUST",-155.96,0.00020547,2,"2025-08-19T17:10:54.078",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242672,1755623454087,"fUST",-763.93,0.00020547,2,"2025-08-19T17:10:54.087",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242673,1755623454097,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.097",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242674,1755623454106,"fUST",-524.05,0.00020547,2,"2025-08-19T17:10:54.106",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242675,1755623454115,"fUST",-2009.95,0.00020547,2,"2025-08-19T17:10:54.115",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242676,1755623454124,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.124",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242677,1755623454134,"fUST",-568.44,0.00020547,2,"2025-08-19T17:10:54.134",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242678,1755623454143,"fUST",-529.25,0.00020547,2,"2025-08-19T17:10:54.143",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242679,1755623454152,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.152",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242680,1755623454161,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.161",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242681,1755623454170,"fUST",-479.95525206,0.00020547,2,"2025-08-19T17:10:54.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242682,1755623454179,"fUST",-555.5,0.00020547,2,"2025-08-19T17:10:54.179",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242683,1755623454188,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.188",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242684,1755623454198,"fUST",-1193.96,0.00020547,2,"2025-08-19T17:10:54.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242685,1755623454207,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.207",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242686,1755623454216,"fUST",-714.42,0.00020547,2,"2025-08-19T17:10:54.216",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242687,1755623454227,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.227",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242688,1755623454235,"fUST",-228.91543389,0.00020547,2,"2025-08-19T17:10:54.235",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242689,1755623454245,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.245",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242690,1755623454254,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.254",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242691,1755623454263,"fUST",-236.22605462,0.00020547,2,"2025-08-19T17:10:54.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242692,1755623454272,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.272",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242693,1755623454281,"fUST",-551.74,0.00020547,2,"2025-08-19T17:10:54.281",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242694,1755623454291,"fUST",-2976.45,0.00020547,2,"2025-08-19T17:10:54.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242695,1755623454299,"fUST",-172.58,0.00020547,2,"2025-08-19T17:10:54.299",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242696,1755623454308,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.308",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242697,1755623454316,"fUST",-1821.53,0.00020547,2,"2025-08-19T17:10:54.316",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242698,1755623454325,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.325",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242699,1755623454338,"fUST",-194.79652405,0.00020547,2,"2025-08-19T17:10:54.338",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242700,1755623454348,"fUST",-433.65457108,0.00020547,2,"2025-08-19T17:10:54.348",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242701,1755623454357,"fUST",-514.8,0.00020547,2,"2025-08-19T17:10:54.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242702,1755623454366,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242703,1755623454375,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242704,1755623454387,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.387",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242705,1755623454397,"fUST",-4343.26,0.00020547,2,"2025-08-19T17:10:54.397",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242706,1755623454410,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.410",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242707,1755623454419,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.419",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242708,1755623454428,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.428",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242709,1755623454437,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.437",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242710,1755623454446,"fUST",-508.47,0.00020547,2,"2025-08-19T17:10:54.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242711,1755623454455,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242712,1755623454464,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.464",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242713,1755623454475,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242714,1755623454484,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242715,1755623454494,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242716,1755623454503,"fUST",-480.0,0.00020547,2,"2025-08-19T17:10:54.503",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242717,1755623454512,"fUST",-420.0,0.00020576,2,"2025-08-19T17:10:54.512",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242718,1755623454521,"fUST",-12685.85563623,0.00020622,3,"2025-08-19T17:10:54.521",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242719,1755623454531,"fUST",-417.15472785,0.00020622,3,"2025-08-19T17:10:54.531",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242720,1755623454541,"fUST",-375.88899365,0.00020622,3,"2025-08-19T17:10:54.541",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242721,1755623454550,"fUST",-528.6845513,0.00020622,3,"2025-08-19T17:10:54.550",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242722,1755623454560,"fUST",-160.0,0.00020622,3,"2025-08-19T17:10:54.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242723,1755623454572,"fUST",-215.79176414,0.00020622,3,"2025-08-19T17:10:54.572",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242724,1755623454582,"fUST",-10000.0,0.00020622,3,"2025-08-19T17:10:54.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242725,1755623454591,"fUST",-160.0,0.00020633,2,"2025-08-19T17:10:54.591",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242726,1755623454601,"fUST",-160.0,0.00020633,2,"2025-08-19T17:10:54.601",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242727,1755623454610,"fUST",-375.88899365,0.00020633,2,"2025-08-19T17:10:54.610",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242728,1755623454620,"fUST",-216.8835046,0.00020633,2,"2025-08-19T17:10:54.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242729,1755623454629,"fUST",-215.79176414,0.00020633,2,"2025-08-19T17:10:54.629",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242730,1755623454638,"fUST",-12685.85563623,0.00020633,2,"2025-08-19T17:10:54.638",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242731,1755623454648,"fUST",-160.0,0.00020633,2,"2025-08-19T17:10:54.648",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242732,1755623454657,"fUST",-843.93972674,0.00020633,2,"2025-08-19T17:10:54.657",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242733,1755623454666,"fUST",-160.0,0.00020633,2,"2025-08-19T17:10:54.666",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242734,1755623454676,"fUST",-160.0,0.00020633,2,"2025-08-19T17:10:54.676",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242735,1755623454685,"fUST",-528.6845513,0.00020633,2,"2025-08-19T17:10:54.685",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242736,1755623454694,"fUST",-417.15472785,0.00020633,2,"2025-08-19T17:10:54.694",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242737,1755623454703,"fUST",-160.0,0.00020633,2,"2025-08-19T17:10:54.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242738,1755623454713,"fUST",-232.21311493,0.00020633,2,"2025-08-19T17:10:54.713",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242739,1755623454723,"fUST",-1680.0,0.00020676,2,"2025-08-19T17:10:54.723",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242740,1755623454733,"fUST",-151.0,0.000207,4,"2025-08-19T17:10:54.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242741,1755623454743,"fUST",-7918.48508311,0.00020725,2,"2025-08-19T17:10:54.743",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242742,1755623454753,"fUST",-2000.0,0.00020816,2,"2025-08-19T17:10:54.753",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242743,1755623454762,"fUST",-2000.0,0.00020816,2,"2025-08-19T17:10:54.762",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242744,1755623454772,"fUST",-2000.0,0.00020816,2,"2025-08-19T17:10:54.772",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242745,1755623454782,"fUST",-15000.0,0.00020821,3,"2025-08-19T17:10:54.782",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242746,1755623454791,"fUST",-550.33314412,0.00020821,2,"2025-08-19T17:10:54.791",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242747,1755623454801,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.801",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242748,1755623454811,"fUST",-2493.98,0.00020821,2,"2025-08-19T17:10:54.811",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242749,1755623454821,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.821",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242750,1755623454832,"fUST",-730.51,0.00020821,2,"2025-08-19T17:10:54.832",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242751,1755623454842,"fUST",-615.55,0.00020821,2,"2025-08-19T17:10:54.842",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242752,1755623454852,"fUST",-704.49,0.00020821,2,"2025-08-19T17:10:54.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242753,1755623454863,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.863",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242754,1755623454873,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.873",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242755,1755623454882,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.882",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242756,1755623454892,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.892",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242757,1755623454901,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.901",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242758,1755623454911,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.911",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242759,1755623454920,"fUST",-932.09,0.00020821,2,"2025-08-19T17:10:54.920",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242760,1755623454930,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.930",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242761,1755623454942,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.942",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242762,1755623454957,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:54.957",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242763,1755623454970,"fUST",-763.93,0.00020821,2,"2025-08-19T17:10:54.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242764,1755623454985,"fUST",-208.45,0.00020821,2,"2025-08-19T17:10:54.985",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242765,1755623454997,"fUST",-524.05,0.00020821,2,"2025-08-19T17:10:54.997",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242766,1755623455011,"fUST",-2009.95,0.00020821,2,"2025-08-19T17:10:55.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242767,1755623455023,"fUST",-582.3071913,0.00020821,2,"2025-08-19T17:10:55.023",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242768,1755623455037,"fUST",-529.25,0.00020821,2,"2025-08-19T17:10:55.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242769,1755623455052,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.052",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242770,1755623455064,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.064",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242771,1755623455078,"fUST",-555.5,0.00020821,2,"2025-08-19T17:10:55.078",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242772,1755623455091,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.091",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242773,1755623455102,"fUST",-1193.96,0.00020821,2,"2025-08-19T17:10:55.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242774,1755623455116,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.116",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242775,1755623455128,"fUST",-714.42,0.00020821,2,"2025-08-19T17:10:55.128",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242776,1755623455141,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242777,1755623455154,"fUST",-246.79283463,0.00020821,2,"2025-08-19T17:10:55.154",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242778,1755623455167,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.167",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242779,1755623455178,"fUST",-377.72085181,0.00020821,2,"2025-08-19T17:10:55.178",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242780,1755623455189,"fUST",-551.74,0.00020821,2,"2025-08-19T17:10:55.189",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242781,1755623455201,"fUST",-2976.45,0.00020821,2,"2025-08-19T17:10:55.201",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242782,1755623455214,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242783,1755623455228,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.228",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242784,1755623455242,"fUST",-1821.53,0.00020821,2,"2025-08-19T17:10:55.242",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242785,1755623455255,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.255",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242786,1755623455268,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.268",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242787,1755623455283,"fUST",-356.52,0.00020821,2,"2025-08-19T17:10:55.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242788,1755623455295,"fUST",-4343.26,0.00020821,2,"2025-08-19T17:10:55.295",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242789,1755623455306,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242790,1755623455316,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.316",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242791,1755623455328,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.328",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242792,1755623455346,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.346",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242793,1755623455359,"fUST",-508.47,0.00020821,2,"2025-08-19T17:10:55.359",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242794,1755623455370,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.370",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242795,1755623455382,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.382",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242796,1755623455394,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.394",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242797,1755623455409,"fUST",-480.0,0.00020821,2,"2025-08-19T17:10:55.409",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242798,1755623455421,"fUST",-1025.9554681,0.00020868,2,"2025-08-19T17:10:55.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242799,1755623455431,"fUST",-1500.0,0.00020868,2,"2025-08-19T17:10:55.431",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242800,1755623455443,"fUST",-500.0,0.00020868,2,"2025-08-19T17:10:55.443",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242801,1755623455455,"fUST",-1000.0,0.00020868,2,"2025-08-19T17:10:55.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242802,1755623455466,"fUST",-1500.0,0.00020868,2,"2025-08-19T17:10:55.466",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242803,1755623455482,"fUST",-2000.0,0.00020889,3,"2025-08-19T17:10:55.482",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242804,1755623455495,"fUST",-151.0,0.000209,4,"2025-08-19T17:10:55.495",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242805,1755623455509,"fUST",-10000.0,0.00020921,3,"2025-08-19T17:10:55.509",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242806,1755623455522,"fUST",-12685.85563623,0.00020921,3,"2025-08-19T17:10:55.522",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242807,1755623455537,"fUST",-417.15472785,0.00020921,3,"2025-08-19T17:10:55.537",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242808,1755623455552,"fUST",-375.88899365,0.00020921,3,"2025-08-19T17:10:55.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242809,1755623455566,"fUST",-215.79176414,0.00020921,3,"2025-08-19T17:10:55.566",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242810,1755623455579,"fUST",-500.0,0.00020931,2,"2025-08-19T17:10:55.579",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242811,1755623455596,"fUST",-173.0,0.00020959,3,"2025-08-19T17:10:55.596",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242812,1755623455608,"fUST",-3000.0,0.00021,2,"2025-08-19T17:10:55.608",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242813,1755623455621,"fUST",-5000.0,0.00021,2,"2025-08-19T17:10:55.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242814,1755623455634,"fUST",-3000.0,0.0002101,2,"2025-08-19T17:10:55.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242815,1755623455646,"fUST",-571.76,0.00021013,2,"2025-08-19T17:10:55.646",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242816,1755623455658,"fUST",-3000.0,0.0002102,2,"2025-08-19T17:10:55.658",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242817,1755623455670,"fUST",-2000.0,0.00021028,3,"2025-08-19T17:10:55.670",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242818,1755623455682,"fUST",-3000.0,0.0002103,2,"2025-08-19T17:10:55.682",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242819,1755623455694,"fUST",-3000.0,0.0002104,2,"2025-08-19T17:10:55.694",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242820,1755623455705,"fUST",-3000.0,0.0002105,2,"2025-08-19T17:10:55.705",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242821,1755623455717,"fUST",-3000.0,0.0002106,2,"2025-08-19T17:10:55.717",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242822,1755623455733,"fUST",-151.0,0.00021068,2,"2025-08-19T17:10:55.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242823,1755623455744,"fUST",-151.0,0.00021068,2,"2025-08-19T17:10:55.744",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242824,1755623455756,"fUST",-151.0,0.00021068,2,"2025-08-19T17:10:55.756",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242825,1755623455767,"fUST",-151.0,0.00021068,2,"2025-08-19T17:10:55.767",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242826,1755623455780,"fUST",-585.16894155,0.00021068,2,"2025-08-19T17:10:55.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242827,1755623455791,"fUST",-1500.0,0.00021068,2,"2025-08-19T17:10:55.791",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242828,1755623455803,"fUST",-466.72268674,0.00021068,2,"2025-08-19T17:10:55.803",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242829,1755623455816,"fUST",-3000.0,0.0002107,2,"2025-08-19T17:10:55.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242830,1755623455828,"fUST",-360.0,0.0002107,2,"2025-08-19T17:10:55.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242831,1755623455840,"fUST",-3000.0,0.0002108,2,"2025-08-19T17:10:55.840",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242832,1755623455852,"fUST",-3000.0,0.0002109,2,"2025-08-19T17:10:55.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242833,1755623455863,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:55.863",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242834,1755623455876,"fUST",-2493.98,0.00021095,2,"2025-08-19T17:10:55.876",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242835,1755623455888,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:55.888",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242836,1755623455900,"fUST",-730.51,0.00021095,2,"2025-08-19T17:10:55.900",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242837,1755623455913,"fUST",-615.55,0.00021095,2,"2025-08-19T17:10:55.913",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242838,1755623455926,"fUST",-704.49,0.00021095,2,"2025-08-19T17:10:55.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242839,1755623455937,"fUST",-480.51229057,0.00021095,2,"2025-08-19T17:10:55.937",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242840,1755623455949,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:55.949",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242841,1755623455960,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:55.960",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242842,1755623455972,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:55.972",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242843,1755623455989,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:55.989",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242844,1755623456001,"fUST",-260.78802889,0.00021095,2,"2025-08-19T17:10:56.001",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242845,1755623456013,"fUST",-932.09,0.00021095,2,"2025-08-19T17:10:56.013",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242846,1755623456024,"fUST",-601.59371991,0.00021095,2,"2025-08-19T17:10:56.024",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242847,1755623456036,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242848,1755623456048,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.048",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242849,1755623456061,"fUST",-763.93,0.00021095,2,"2025-08-19T17:10:56.061",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242850,1755623456074,"fUST",-524.05,0.00021095,2,"2025-08-19T17:10:56.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242851,1755623456087,"fUST",-2009.95,0.00021095,2,"2025-08-19T17:10:56.087",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242852,1755623456099,"fUST",-529.25,0.00021095,2,"2025-08-19T17:10:56.099",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242853,1755623456111,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.111",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242854,1755623456123,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.123",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242855,1755623456135,"fUST",-555.5,0.00021095,2,"2025-08-19T17:10:56.135",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242856,1755623456147,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.147",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242857,1755623456159,"fUST",-1193.96,0.00021095,2,"2025-08-19T17:10:56.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242858,1755623456172,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.172",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242859,1755623456185,"fUST",-714.42,0.00021095,2,"2025-08-19T17:10:56.185",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242860,1755623456198,"fUST",-208.14392805,0.00021095,2,"2025-08-19T17:10:56.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242861,1755623456211,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.211",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242862,1755623456227,"fUST",-551.74,0.00021095,2,"2025-08-19T17:10:56.227",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242863,1755623456240,"fUST",-151.0,0.00021095,2,"2025-08-19T17:10:56.240",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242864,1755623456253,"fUST",-151.0,0.00021095,2,"2025-08-19T17:10:56.253",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242865,1755623456265,"fUST",-151.0,0.00021095,2,"2025-08-19T17:10:56.265",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242866,1755623456278,"fUST",-2976.45,0.00021095,2,"2025-08-19T17:10:56.278",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242867,1755623456291,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242868,1755623456304,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.304",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242869,1755623456317,"fUST",-1821.53,0.00021095,2,"2025-08-19T17:10:56.317",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242870,1755623456330,"fUST",-616.42868402,0.00021095,2,"2025-08-19T17:10:56.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242871,1755623456345,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.345",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242872,1755623456358,"fUST",-4343.26,0.00021095,2,"2025-08-19T17:10:56.358",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242873,1755623456371,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.371",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242874,1755623456384,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242875,1755623456397,"fUST",-542.03883267,0.00021095,2,"2025-08-19T17:10:56.397",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242876,1755623456409,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.409",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242877,1755623456423,"fUST",-508.47,0.00021095,2,"2025-08-19T17:10:56.423",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242878,1755623456436,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.436",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242879,1755623456599,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.599",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242880,1755623456620,"fUST",-480.0,0.00021095,2,"2025-08-19T17:10:56.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242881,1755623456631,"fUST",-214.62983697,0.00021095,2,"2025-08-19T17:10:56.631",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242882,1755623456642,"fUST",-3000.0,0.000211,2,"2025-08-19T17:10:56.642",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242883,1755623456652,"fUST",-3000.0,0.0002111,2,"2025-08-19T17:10:56.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242884,1755623456661,"fUST",-3000.0,0.0002112,2,"2025-08-19T17:10:56.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242885,1755623456671,"fUST",-500.0,0.00021122,2,"2025-08-19T17:10:56.671",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242886,1755623456683,"fUST",-3000.0,0.0002113,2,"2025-08-19T17:10:56.683",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242887,1755623456693,"fUST",-7918.48508311,0.00021138,2,"2025-08-19T17:10:56.693",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242888,1755623456702,"fUST",-3000.0,0.0002114,2,"2025-08-19T17:10:56.702",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242889,1755623456711,"fUST",-3000.0,0.0002115,2,"2025-08-19T17:10:56.711",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242890,1755623456720,"fUST",-3000.0,0.0002116,2,"2025-08-19T17:10:56.720",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242891,1755623456731,"fUST",-3000.0,0.0002117,2,"2025-08-19T17:10:56.731",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242892,1755623456740,"fUST",-720.0,0.00021179,20,"2025-08-19T17:10:56.740",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242893,1755623456749,"fUST",-3000.0,0.0002118,2,"2025-08-19T17:10:56.749",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242894,1755623456757,"fUST",-151.0,0.0002118,2,"2025-08-19T17:10:56.757",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242895,1755623456766,"fUST",-3000.0,0.0002119,2,"2025-08-19T17:10:56.766",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242896,1755623456776,"fUST",-3000.0,0.000212,2,"2025-08-19T17:10:56.776",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242897,1755623456785,"fUST",-151.0,0.000212,2,"2025-08-19T17:10:56.785",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242898,1755623456794,"fUST",-157.183184,0.000212,2,"2025-08-19T17:10:56.794",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242899,1755623456804,"fUST",-3973.639962,0.0002121,2,"2025-08-19T17:10:56.804",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242900,1755623456814,"fUST",-6864.82982943,0.00021269,2,"2025-08-19T17:10:56.814",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242901,1755623456823,"fUST",-151.0,0.00021269,2,"2025-08-19T17:10:56.823",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242902,1755623456832,"fUST",-151.0,0.00021269,2,"2025-08-19T17:10:56.832",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242903,1755623456842,"fUST",-191.619252,0.00021269,2,"2025-08-19T17:10:56.842",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242904,1755623456851,"fUST",-191.619252,0.00021269,2,"2025-08-19T17:10:56.851",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242905,1755623456861,"fUST",-191.619252,0.00021269,2,"2025-08-19T17:10:56.861",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242906,1755623456870,"fUST",-191.619252,0.00021269,2,"2025-08-19T17:10:56.870",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242907,1755623456880,"fUST",-151.0,0.00021269,2,"2025-08-19T17:10:56.880",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242908,1755623456889,"fUST",-151.0,0.00021269,2,"2025-08-19T17:10:56.889",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242909,1755623456898,"fUST",-151.713914,0.00021269,2,"2025-08-19T17:10:56.898",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242910,1755623456907,"fUST",-500.0,0.00021318,2,"2025-08-19T17:10:56.907",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242911,1755623456915,"fUST",-181.301359,0.00021318,2,"2025-08-19T17:10:56.915",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242912,1755623456925,"fUST",-500.0,0.00021353,2,"2025-08-19T17:10:56.925",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242913,1755623456934,"fUST",-158.45349838,0.00021353,2,"2025-08-19T17:10:56.934",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242914,1755623456943,"fUST",-500.0,0.00021353,2,"2025-08-19T17:10:56.943",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242915,1755623456952,"fUST",-2500.0,0.00021364,2,"2025-08-19T17:10:56.952",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242916,1755623456961,"fUST",-938.52392881,0.00021364,2,"2025-08-19T17:10:56.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242917,1755623456970,"fUST",-2602.4085342,0.00021364,2,"2025-08-19T17:10:56.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242918,1755623456981,"fUST",-581.69378739,0.00021369,2,"2025-08-19T17:10:56.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242919,1755623456990,"fUST",-2493.98,0.00021369,2,"2025-08-19T17:10:56.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242920,1755623457000,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.000",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242921,1755623457010,"fUST",-730.51,0.00021369,2,"2025-08-19T17:10:57.010",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242922,1755623457020,"fUST",-615.55,0.00021369,2,"2025-08-19T17:10:57.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242923,1755623457030,"fUST",-704.49,0.00021369,2,"2025-08-19T17:10:57.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242924,1755623457039,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.039",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242925,1755623457049,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242926,1755623457058,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242927,1755623457067,"fUST",-932.09,0.00021369,2,"2025-08-19T17:10:57.067",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242928,1755623457077,"fUST",-197.43331831,0.00021369,2,"2025-08-19T17:10:57.077",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242929,1755623457086,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.086",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242930,1755623457096,"fUST",-763.93,0.00021369,2,"2025-08-19T17:10:57.096",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242931,1755623457105,"fUST",-2009.95,0.00021369,2,"2025-08-19T17:10:57.105",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242932,1755623457114,"fUST",-524.05,0.00021369,2,"2025-08-19T17:10:57.114",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242933,1755623457123,"fUST",-529.25,0.00021369,2,"2025-08-19T17:10:57.123",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242934,1755623457133,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.133",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242935,1755623457142,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.142",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242936,1755623457152,"fUST",-555.5,0.00021369,2,"2025-08-19T17:10:57.152",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242937,1755623457161,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.161",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242938,1755623457170,"fUST",-1193.96,0.00021369,2,"2025-08-19T17:10:57.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242939,1755623457180,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.180",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242940,1755623457189,"fUST",-714.42,0.00021369,2,"2025-08-19T17:10:57.189",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242941,1755623457199,"fUST",-259.75653163,0.00021369,2,"2025-08-19T17:10:57.199",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242942,1755623457208,"fUST",-551.74,0.00021369,2,"2025-08-19T17:10:57.208",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242943,1755623457217,"fUST",-2976.45,0.00021369,2,"2025-08-19T17:10:57.217",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242944,1755623457230,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.230",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242945,1755623457238,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.238",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242946,1755623457248,"fUST",-1821.53,0.00021369,2,"2025-08-19T17:10:57.248",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242947,1755623457258,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.258",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242948,1755623457267,"fUST",-4343.26,0.00021369,2,"2025-08-19T17:10:57.267",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242949,1755623457277,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.277",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242950,1755623457286,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.286",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242951,1755623457296,"fUST",-191.7516,0.00021369,2,"2025-08-19T17:10:57.296",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242952,1755623457306,"fUST",-508.47,0.00021369,2,"2025-08-19T17:10:57.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242953,1755623457315,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.315",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242954,1755623457324,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.324",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242955,1755623457335,"fUST",-480.0,0.00021369,2,"2025-08-19T17:10:57.335",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242956,1755623457348,"fUST",-757.9538305,0.00021416,2,"2025-08-19T17:10:57.348",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242957,1755623457357,"fUST",-2000.0,0.00021416,2,"2025-08-19T17:10:57.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242958,1755623457366,"fUST",-154.497013,0.00021438,3,"2025-08-19T17:10:57.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242959,1755623457375,"fUST",-1000.0,0.00021479,2,"2025-08-19T17:10:57.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242960,1755623457386,"fUST",-7918.48508311,0.00021551,2,"2025-08-19T17:10:57.386",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242961,1755623457396,"fUST",-509.90902439,0.00021616,2,"2025-08-19T17:10:57.396",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242962,1755623457405,"fUST",-460.0,0.00021618,2,"2025-08-19T17:10:57.405",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242963,1755623457415,"fUST",-2493.98,0.00021643,2,"2025-08-19T17:10:57.415",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242964,1755623457425,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.425",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242965,1755623457434,"fUST",-730.51,0.00021643,2,"2025-08-19T17:10:57.434",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242966,1755623457443,"fUST",-615.55,0.00021643,2,"2025-08-19T17:10:57.443",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242967,1755623457453,"fUST",-704.49,0.00021643,2,"2025-08-19T17:10:57.453",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242968,1755623457462,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.462",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242969,1755623457471,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.471",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242970,1755623457482,"fUST",-151.0,0.00021643,2,"2025-08-19T17:10:57.482",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242971,1755623457491,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.491",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242972,1755623457500,"fUST",-932.09,0.00021643,2,"2025-08-19T17:10:57.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242973,1755623457509,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.509",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242974,1755623457519,"fUST",-763.93,0.00021643,2,"2025-08-19T17:10:57.519",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242975,1755623457528,"fUST",-2009.95,0.00021643,2,"2025-08-19T17:10:57.528",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242976,1755623457539,"fUST",-524.05,0.00021643,2,"2025-08-19T17:10:57.539",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242977,1755623457548,"fUST",-529.25,0.00021643,2,"2025-08-19T17:10:57.548",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242978,1755623457557,"fUST",-314.20756889,0.00021643,2,"2025-08-19T17:10:57.557",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242979,1755623457566,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.566",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242980,1755623457575,"fUST",-555.5,0.00021643,2,"2025-08-19T17:10:57.575",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242981,1755623457584,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.584",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242982,1755623457593,"fUST",-1193.96,0.00021643,2,"2025-08-19T17:10:57.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242983,1755623457602,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242984,1755623457612,"fUST",-714.42,0.00021643,2,"2025-08-19T17:10:57.612",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242985,1755623457621,"fUST",-551.74,0.00021643,2,"2025-08-19T17:10:57.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242986,1755623457630,"fUST",-2976.45,0.00021643,2,"2025-08-19T17:10:57.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242987,1755623457639,"fUST",-161.29,0.00021643,2,"2025-08-19T17:10:57.639",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242988,1755623457647,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.647",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242989,1755623457656,"fUST",-1821.53,0.00021643,2,"2025-08-19T17:10:57.656",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242990,1755623457665,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.665",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242991,1755623457675,"fUST",-4343.26,0.00021643,2,"2025-08-19T17:10:57.675",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242992,1755623457684,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.684",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242993,1755623457693,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.693",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242994,1755623457703,"fUST",-508.47,0.00021643,2,"2025-08-19T17:10:57.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242995,1755623457712,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242996,1755623457721,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.721",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242997,1755623457733,"fUST",-480.0,0.00021643,2,"2025-08-19T17:10:57.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242998,1755623457743,"fUST",-1000.0,0.0002167,2,"2025-08-19T17:10:57.743",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380242999,1755623457752,"fUST",-154.497013,0.00021747,2,"2025-08-19T17:10:57.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243000,1755623457762,"fUST",-1000.0,0.00021866,2,"2025-08-19T17:10:57.762",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243001,1755623457771,"fUST",-154.497013,0.00021875,3,"2025-08-19T17:10:57.771",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243002,1755623457780,"fUST",-1000.0,0.00021901,2,"2025-08-19T17:10:57.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243003,1755623457789,"fUST",-168.0139822,0.00021901,2,"2025-08-19T17:10:57.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243004,1755623457798,"fUST",-6864.82982937,0.00021902,2,"2025-08-19T17:10:57.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243005,1755623457807,"fUST",-1991.29427584,0.00021912,2,"2025-08-19T17:10:57.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243006,1755623457816,"fUST",-2493.98,0.00021917,2,"2025-08-19T17:10:57.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243007,1755623457825,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:57.825",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243008,1755623457834,"fUST",-730.51,0.00021917,2,"2025-08-19T17:10:57.834",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243009,1755623457843,"fUST",-615.55,0.00021917,2,"2025-08-19T17:10:57.843",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243010,1755623457853,"fUST",-704.49,0.00021917,2,"2025-08-19T17:10:57.853",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243011,1755623457862,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:57.862",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243012,1755623457871,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:57.871",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243013,1755623457880,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:57.880",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243014,1755623457889,"fUST",-932.09,0.00021917,2,"2025-08-19T17:10:57.889",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243015,1755623457898,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:57.898",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243016,1755623457908,"fUST",-763.93,0.00021917,2,"2025-08-19T17:10:57.908",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243017,1755623457917,"fUST",-2009.95,0.00021917,2,"2025-08-19T17:10:57.917",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243018,1755623457926,"fUST",-524.05,0.00021917,2,"2025-08-19T17:10:57.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243019,1755623457935,"fUST",-529.25,0.00021917,2,"2025-08-19T17:10:57.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243020,1755623457944,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:57.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243021,1755623457953,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:57.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243022,1755623457962,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:57.962",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243023,1755623457972,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:57.972",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243024,1755623457983,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:57.983",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243025,1755623457991,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:57.991",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243026,1755623458000,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:58.000",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243027,1755623458010,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:58.010",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243028,1755623458019,"fUST",-500.0,0.00021917,2,"2025-08-19T17:10:58.019",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243029,1755623458028,"fUST",-306.20929917,0.00021917,2,"2025-08-19T17:10:58.028",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243030,1755623458038,"fUST",-555.5,0.00021917,2,"2025-08-19T17:10:58.038",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243031,1755623458047,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.047",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243032,1755623458055,"fUST",-1193.96,0.00021917,2,"2025-08-19T17:10:58.055",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243033,1755623458064,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.064",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243034,1755623458074,"fUST",-714.42,0.00021917,2,"2025-08-19T17:10:58.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243035,1755623458083,"fUST",-551.74,0.00021917,2,"2025-08-19T17:10:58.083",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243036,1755623458093,"fUST",-2976.45,0.00021917,2,"2025-08-19T17:10:58.093",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243037,1755623458102,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243038,1755623458112,"fUST",-1821.53,0.00021917,2,"2025-08-19T17:10:58.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243039,1755623458121,"fUST",-511.16,0.00021917,2,"2025-08-19T17:10:58.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243040,1755623458130,"fUST",-4343.26,0.00021917,2,"2025-08-19T17:10:58.130",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243041,1755623458140,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.140",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243042,1755623458149,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.149",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243043,1755623458158,"fUST",-508.47,0.00021917,2,"2025-08-19T17:10:58.158",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243044,1755623458167,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.167",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243045,1755623458177,"fUST",-487.74007736,0.00021917,2,"2025-08-19T17:10:58.177",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243046,1755623458186,"fUST",-480.0,0.00021917,2,"2025-08-19T17:10:58.186",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243047,1755623458195,"fUST",-156.41520344,0.00021918,2,"2025-08-19T17:10:58.195",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243048,1755623458204,"fUST",-7918.48508311,0.00021963,2,"2025-08-19T17:10:58.204",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243049,1755623458213,"fUST",-2500.0,0.00021964,2,"2025-08-19T17:10:58.213",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243050,1755623458223,"fUST",-673.66,0.00022,7,"2025-08-19T17:10:58.223",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243051,1755623458235,"fUST",-3217.04,0.00022,7,"2025-08-19T17:10:58.235",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243052,1755623458245,"fUST",-10744.28,0.00022,7,"2025-08-19T17:10:58.245",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243053,1755623458254,"fUST",-12685.85563623,0.00022,7,"2025-08-19T17:10:58.254",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243054,1755623458263,"fUST",-36908.06,0.00022,2,"2025-08-19T17:10:58.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243055,1755623458272,"fUST",-151.0,0.00022,7,"2025-08-19T17:10:58.272",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243056,1755623458282,"fUST",-417.15472785,0.00022,7,"2025-08-19T17:10:58.282",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243057,1755623458291,"fUST",-375.88899365,0.00022,7,"2025-08-19T17:10:58.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243058,1755623458301,"fUST",-528.6845513,0.00022,7,"2025-08-19T17:10:58.301",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243059,1755623458310,"fUST",-160.0,0.00022,7,"2025-08-19T17:10:58.310",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243060,1755623458320,"fUST",-215.79176414,0.00022,7,"2025-08-19T17:10:58.320",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243061,1755623458330,"fUST",-1143.53,0.00022013,2,"2025-08-19T17:10:58.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243062,1755623458341,"fUST",-1500.0,0.00022027,2,"2025-08-19T17:10:58.341",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243063,1755623458351,"fUST",-451.18,0.000221,2,"2025-08-19T17:10:58.351",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243064,1755623458360,"fUST",-560.0,0.00022166,2,"2025-08-19T17:10:58.360",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243065,1755623458370,"fUST",-2493.98,0.00022191,2,"2025-08-19T17:10:58.370",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243066,1755623458380,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.380",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243067,1755623458389,"fUST",-730.51,0.00022191,2,"2025-08-19T17:10:58.389",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243068,1755623458399,"fUST",-615.55,0.00022191,2,"2025-08-19T17:10:58.399",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243069,1755623458407,"fUST",-704.49,0.00022191,2,"2025-08-19T17:10:58.407",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243070,1755623458418,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.418",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243071,1755623458428,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.428",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243072,1755623458437,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.437",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243073,1755623458446,"fUST",-932.09,0.00022191,2,"2025-08-19T17:10:58.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243074,1755623458455,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243075,1755623458464,"fUST",-763.93,0.00022191,2,"2025-08-19T17:10:58.464",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243076,1755623458473,"fUST",-2009.95,0.00022191,2,"2025-08-19T17:10:58.473",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243077,1755623458484,"fUST",-524.05,0.00022191,2,"2025-08-19T17:10:58.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243078,1755623458493,"fUST",-529.25,0.00022191,2,"2025-08-19T17:10:58.493",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243079,1755623458502,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.502",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243080,1755623458511,"fUST",-555.5,0.00022191,2,"2025-08-19T17:10:58.511",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243081,1755623458520,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.520",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243082,1755623458529,"fUST",-1193.96,0.00022191,2,"2025-08-19T17:10:58.529",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243083,1755623458538,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.538",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243084,1755623458548,"fUST",-714.42,0.00022191,2,"2025-08-19T17:10:58.548",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243085,1755623458557,"fUST",-551.74,0.00022191,2,"2025-08-19T17:10:58.557",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243086,1755623458568,"fUST",-2976.45,0.00022191,2,"2025-08-19T17:10:58.568",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243087,1755623458577,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.577",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243088,1755623458586,"fUST",-1821.53,0.00022191,2,"2025-08-19T17:10:58.586",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243089,1755623458595,"fUST",-4343.26,0.00022191,2,"2025-08-19T17:10:58.595",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243090,1755623458605,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.605",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243091,1755623458614,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.614",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243092,1755623458623,"fUST",-508.47,0.00022191,2,"2025-08-19T17:10:58.623",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243093,1755623458632,"fUST",-202.48,0.00022191,2,"2025-08-19T17:10:58.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243094,1755623458641,"fUST",-480.0,0.00022191,2,"2025-08-19T17:10:58.641",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243095,1755623458650,"fUST",-1500.0,0.00022218,2,"2025-08-19T17:10:58.650",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243096,1755623458659,"fUST",-2153.0,0.00022311,2,"2025-08-19T17:10:58.659",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243097,1755623458668,"fUST",-154.497013,0.00022312,3,"2025-08-19T17:10:58.668",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243098,1755623458677,"fUST",-408.0,0.00022321,2,"2025-08-19T17:10:58.677",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243099,1755623458686,"fUST",-7918.48508311,0.00022376,2,"2025-08-19T17:10:58.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243100,1755623458695,"fUST",-1094.43579841,0.00022414,2,"2025-08-19T17:10:58.695",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243101,1755623458704,"fUST",-587.0,0.00022431,2,"2025-08-19T17:10:58.704",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243102,1755623458713,"fUST",-972.0,0.00022434,2,"2025-08-19T17:10:58.713",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243103,1755623458722,"fUST",-637.0,0.00022434,2,"2025-08-19T17:10:58.722",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243104,1755623458734,"fUST",-1500.0,0.00022449,2,"2025-08-19T17:10:58.734",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243105,1755623458743,"fUST",-2493.98,0.00022465,2,"2025-08-19T17:10:58.743",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243106,1755623458752,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243107,1755623458762,"fUST",-730.51,0.00022465,2,"2025-08-19T17:10:58.762",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243108,1755623458771,"fUST",-615.55,0.00022465,2,"2025-08-19T17:10:58.771",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243109,1755623458780,"fUST",-151.0,0.00022465,7,"2025-08-19T17:10:58.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243110,1755623458789,"fUST",-704.49,0.00022465,2,"2025-08-19T17:10:58.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243111,1755623458798,"fUST",-236.598099,0.00022465,7,"2025-08-19T17:10:58.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243112,1755623458807,"fUST",-185.61980891,0.00022465,2,"2025-08-19T17:10:58.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243113,1755623458817,"fUST",-231.35298868,0.00022465,2,"2025-08-19T17:10:58.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243114,1755623458826,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243115,1755623458836,"fUST",-932.09,0.00022465,2,"2025-08-19T17:10:58.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243116,1755623458846,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.846",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243117,1755623458856,"fUST",-763.93,0.00022465,2,"2025-08-19T17:10:58.856",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243118,1755623458865,"fUST",-2009.95,0.00022465,2,"2025-08-19T17:10:58.865",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243119,1755623458874,"fUST",-524.05,0.00022465,2,"2025-08-19T17:10:58.874",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243120,1755623458883,"fUST",-529.25,0.00022465,2,"2025-08-19T17:10:58.883",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243121,1755623458892,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.892",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243122,1755623458901,"fUST",-555.5,0.00022465,2,"2025-08-19T17:10:58.901",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243123,1755623458911,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.911",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243124,1755623458920,"fUST",-1193.96,0.00022465,2,"2025-08-19T17:10:58.920",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243125,1755623458929,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.929",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243126,1755623458938,"fUST",-714.42,0.00022465,2,"2025-08-19T17:10:58.938",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243127,1755623458947,"fUST",-551.74,0.00022465,2,"2025-08-19T17:10:58.947",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243128,1755623458956,"fUST",-2976.45,0.00022465,2,"2025-08-19T17:10:58.956",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243129,1755623458965,"fUST",-480.0,0.00022465,2,"2025-08-19T17:10:58.965",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243130,1755623458974,"fUST",-1821.53,0.00022465,2,"2025-08-19T17:10:58.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243131,1755623458984,"fUST",-4343.26,0.00022465,2,"2025-08-19T17:10:58.984",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243132,1755623458994,"fUST",-249.38653107,0.00022465,2,"2025-08-19T17:10:58.994",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243133,1755623459002,"fUST",-591.48071024,0.00022465,2,"2025-08-19T17:10:59.002",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243134,1755623459011,"fUST",-508.47,0.00022465,2,"2025-08-19T17:10:59.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243135,1755623459020,"fUST",-463.2862086,0.00022465,2,"2025-08-19T17:10:59.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243136,1755623459029,"fUST",-3000.0,0.00022512,2,"2025-08-19T17:10:59.029",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243137,1755623459039,"fUST",-6864.82982937,0.00022534,2,"2025-08-19T17:10:59.039",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243138,1755623459048,"fUST",-1000.0,0.00022575,2,"2025-08-19T17:10:59.048",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243139,1755623459058,"fUST",-2200.0,0.0002264,2,"2025-08-19T17:10:59.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243140,1755623459067,"fUST",-1382.0,0.0002265,2,"2025-08-19T17:10:59.067",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243141,1755623459076,"fUST",-660.0,0.00022714,2,"2025-08-19T17:10:59.076",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243142,1755623459085,"fUST",-2493.98,0.00022739,2,"2025-08-19T17:10:59.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243143,1755623459095,"fUST",-480.0,0.00022739,2,"2025-08-19T17:10:59.095",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243144,1755623459104,"fUST",-730.51,0.00022739,2,"2025-08-19T17:10:59.104",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243145,1755623459113,"fUST",-615.55,0.00022739,2,"2025-08-19T17:10:59.113",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243146,1755623459122,"fUST",-704.49,0.00022739,2,"2025-08-19T17:10:59.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243147,1755623459132,"fUST",-175.63671573,0.00022739,2,"2025-08-19T17:10:59.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243148,1755623459142,"fUST",-932.09,0.00022739,2,"2025-08-19T17:10:59.142",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243149,1755623459151,"fUST",-480.0,0.00022739,2,"2025-08-19T17:10:59.151",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243150,1755623459161,"fUST",-763.93,0.00022739,2,"2025-08-19T17:10:59.161",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243151,1755623459170,"fUST",-2009.95,0.00022739,2,"2025-08-19T17:10:59.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243152,1755623459180,"fUST",-524.05,0.00022739,2,"2025-08-19T17:10:59.180",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243153,1755623459189,"fUST",-529.25,0.00022739,2,"2025-08-19T17:10:59.189",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243154,1755623459198,"fUST",-480.0,0.00022739,2,"2025-08-19T17:10:59.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243155,1755623459208,"fUST",-555.5,0.00022739,2,"2025-08-19T17:10:59.208",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243156,1755623459217,"fUST",-480.0,0.00022739,2,"2025-08-19T17:10:59.217",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243157,1755623459228,"fUST",-1193.96,0.00022739,2,"2025-08-19T17:10:59.228",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243158,1755623459237,"fUST",-480.0,0.00022739,2,"2025-08-19T17:10:59.237",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243159,1755623459247,"fUST",-714.42,0.00022739,2,"2025-08-19T17:10:59.247",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243160,1755623459256,"fUST",-551.74,0.00022739,2,"2025-08-19T17:10:59.256",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243161,1755623459265,"fUST",-2976.45,0.00022739,2,"2025-08-19T17:10:59.265",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243162,1755623459275,"fUST",-480.0,0.00022739,2,"2025-08-19T17:10:59.275",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243163,1755623459284,"fUST",-1821.53,0.00022739,2,"2025-08-19T17:10:59.284",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243164,1755623459293,"fUST",-4343.26,0.00022739,2,"2025-08-19T17:10:59.293",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243165,1755623459302,"fUST",-508.47,0.00022739,2,"2025-08-19T17:10:59.302",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243166,1755623459314,"fUST",-157.701741,0.0002275,3,"2025-08-19T17:10:59.314",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243167,1755623459323,"fUST",-154.497013,0.0002275,3,"2025-08-19T17:10:59.323",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243168,1755623459333,"fUST",-2000.0,0.00022766,2,"2025-08-19T17:10:59.333",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243169,1755623459347,"fUST",-7918.48508311,0.00022789,2,"2025-08-19T17:10:59.347",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243170,1755623459356,"fUST",-266.90847773,0.00022996,2,"2025-08-19T17:10:59.356",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243171,1755623459366,"fUST",-160.0,0.00023,3,"2025-08-19T17:10:59.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243172,1755623459375,"fUST",-843.93972674,0.00023,3,"2025-08-19T17:10:59.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243173,1755623459385,"fUST",-232.21311493,0.00023,3,"2025-08-19T17:10:59.385",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243174,1755623459394,"fUST",-160.0,0.00023,3,"2025-08-19T17:10:59.394",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243175,1755623459404,"fUST",-160.0,0.00023,3,"2025-08-19T17:10:59.404",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243176,1755623459414,"fUST",-216.8835046,0.00023,3,"2025-08-19T17:10:59.414",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243177,1755623459423,"fUST",-160.0,0.00023,2,"2025-08-19T17:10:59.423",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243178,1755623459433,"fUST",-12500.0,0.00023013,7,"2025-08-19T17:10:59.433",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243179,1755623459443,"fUST",-151.0,0.00023013,7,"2025-08-19T17:10:59.443",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243180,1755623459453,"fUST",-2493.98,0.00023013,2,"2025-08-19T17:10:59.453",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243181,1755623459463,"fUST",-480.0,0.00023013,2,"2025-08-19T17:10:59.463",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243182,1755623459472,"fUST",-730.51,0.00023013,2,"2025-08-19T17:10:59.472",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243183,1755623459483,"fUST",-615.55,0.00023013,2,"2025-08-19T17:10:59.483",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243184,1755623459493,"fUST",-704.49,0.00023013,2,"2025-08-19T17:10:59.493",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243185,1755623459503,"fUST",-932.09,0.00023013,2,"2025-08-19T17:10:59.503",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243186,1755623459513,"fUST",-480.0,0.00023013,2,"2025-08-19T17:10:59.513",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243187,1755623459523,"fUST",-763.93,0.00023013,2,"2025-08-19T17:10:59.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243188,1755623459532,"fUST",-2009.95,0.00023013,2,"2025-08-19T17:10:59.532",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243189,1755623459542,"fUST",-524.05,0.00023013,2,"2025-08-19T17:10:59.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243190,1755623459552,"fUST",-529.25,0.00023013,2,"2025-08-19T17:10:59.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243191,1755623459561,"fUST",-480.0,0.00023013,2,"2025-08-19T17:10:59.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243192,1755623459570,"fUST",-555.5,0.00023013,2,"2025-08-19T17:10:59.570",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243193,1755623459579,"fUST",-480.0,0.00023013,2,"2025-08-19T17:10:59.579",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243194,1755623459589,"fUST",-1193.96,0.00023013,2,"2025-08-19T17:10:59.589",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243195,1755623459598,"fUST",-480.0,0.00023013,2,"2025-08-19T17:10:59.598",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243196,1755623459607,"fUST",-714.42,0.00023013,2,"2025-08-19T17:10:59.607",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243197,1755623459741,"fUST",-551.74,0.00023013,2,"2025-08-19T17:10:59.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243198,1755623459751,"fUST",-2976.45,0.00023013,2,"2025-08-19T17:10:59.751",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243199,1755623459760,"fUST",-372.28954242,0.00023013,2,"2025-08-19T17:10:59.760",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243200,1755623459769,"fUST",-630.4311028,0.00023013,2,"2025-08-19T17:10:59.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243201,1755623459923,"fUST",-1191.0988972,0.00023013,2,"2025-08-19T17:10:59.923",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243202,1755623459933,"fUST",-4343.26,0.00023013,2,"2025-08-19T17:10:59.933",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243203,1755623459942,"fUST",-508.47,0.00023013,2,"2025-08-19T17:10:59.942",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243204,1755623459952,"fUST",-1715.29,0.00023014,2,"2025-08-19T17:10:59.952",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243205,1755623459962,"fUST",-3500.0,0.0002306,2,"2025-08-19T17:10:59.962",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243206,1755623459971,"fUST",-6864.82982937,0.00023167,2,"2025-08-19T17:10:59.971",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243207,1755623459981,"fUST",-7918.48508311,0.00023201,2,"2025-08-19T17:10:59.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243208,1755623459991,"fUST",-500.0,0.00023224,8,"2025-08-19T17:10:59.991",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243209,1755623460000,"fUST",-760.0,0.00023262,2,"2025-08-19T17:11:00.000",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243210,1755623460011,"fUST",-2493.98,0.00023287,2,"2025-08-19T17:11:00.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243211,1755623460020,"fUST",-480.0,0.00023287,2,"2025-08-19T17:11:00.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243212,1755623460030,"fUST",-730.51,0.00023287,2,"2025-08-19T17:11:00.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243213,1755623460040,"fUST",-615.55,0.00023287,2,"2025-08-19T17:11:00.040",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243214,1755623460050,"fUST",-704.49,0.00023287,2,"2025-08-19T17:11:00.050",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243215,1755623460060,"fUST",-932.09,0.00023287,2,"2025-08-19T17:11:00.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243216,1755623460070,"fUST",-349.31056917,0.00023287,2,"2025-08-19T17:11:00.070",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243217,1755623460080,"fUST",-763.93,0.00023287,2,"2025-08-19T17:11:00.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243218,1755623460090,"fUST",-2009.95,0.00023287,2,"2025-08-19T17:11:00.090",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243219,1755623460100,"fUST",-524.05,0.00023287,2,"2025-08-19T17:11:00.100",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243220,1755623460110,"fUST",-529.25,0.00023287,2,"2025-08-19T17:11:00.110",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243221,1755623460120,"fUST",-480.0,0.00023287,2,"2025-08-19T17:11:00.120",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243222,1755623460130,"fUST",-555.5,0.00023287,2,"2025-08-19T17:11:00.130",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243223,1755623460140,"fUST",-480.0,0.00023287,2,"2025-08-19T17:11:00.140",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243224,1755623460151,"fUST",-1193.96,0.00023287,2,"2025-08-19T17:11:00.151",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243225,1755623460160,"fUST",-480.0,0.00023287,2,"2025-08-19T17:11:00.160",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243226,1755623460170,"fUST",-714.42,0.00023287,2,"2025-08-19T17:11:00.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243227,1755623460180,"fUST",-551.74,0.00023287,2,"2025-08-19T17:11:00.180",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243228,1755623460190,"fUST",-2976.45,0.00023287,2,"2025-08-19T17:11:00.190",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243229,1755623460199,"fUST",-1821.53,0.00023287,2,"2025-08-19T17:11:00.199",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243230,1755623460209,"fUST",-4343.26,0.00023287,2,"2025-08-19T17:11:00.209",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243231,1755623460219,"fUST",-508.47,0.00023287,2,"2025-08-19T17:11:00.219",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243232,1755623460229,"fUST",-391.653858,0.00023288,2,"2025-08-19T17:11:00.229",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243233,1755623460239,"fUST",-864.0,0.00023297,20,"2025-08-19T17:11:00.239",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243234,1755623460249,"fUST",-1889.72858896,0.00023314,2,"2025-08-19T17:11:00.249",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243235,1755623460297,"fUST",-610.27141104,0.00023314,2,"2025-08-19T17:11:00.297",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243236,1755623460307,"fUST",-36908.06,0.000234,2,"2025-08-19T17:11:00.307",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243237,1755623460316,"fUST",-152.310121,0.000234,7,"2025-08-19T17:11:00.316",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243238,1755623460325,"fUST",-151.0,0.000234,7,"2025-08-19T17:11:00.325",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243239,1755623460336,"fUST",-1000.0,0.000234,2,"2025-08-19T17:11:00.336",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243240,1755623460349,"fUST",-151.0,0.000234,7,"2025-08-19T17:11:00.349",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243241,1755623460358,"fUST",-151.0,0.000234,7,"2025-08-19T17:11:00.358",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243242,1755623460368,"fUST",-154.497013,0.00023494,2,"2025-08-19T17:11:00.368",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243243,1755623460378,"fUST",-2493.98,0.00023561,2,"2025-08-19T17:11:00.378",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243244,1755623460388,"fUST",-593.22375535,0.00023561,2,"2025-08-19T17:11:00.388",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243245,1755623460398,"fUST",-730.51,0.00023561,2,"2025-08-19T17:11:00.398",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243246,1755623460407,"fUST",-615.55,0.00023561,2,"2025-08-19T17:11:00.407",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243247,1755623460419,"fUST",-704.49,0.00023561,2,"2025-08-19T17:11:00.419",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243248,1755623460428,"fUST",-932.09,0.00023561,2,"2025-08-19T17:11:00.428",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243249,1755623460438,"fUST",-763.93,0.00023561,2,"2025-08-19T17:11:00.438",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243250,1755623460447,"fUST",-2009.95,0.00023561,2,"2025-08-19T17:11:00.447",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243251,1755623460457,"fUST",-524.05,0.00023561,2,"2025-08-19T17:11:00.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243252,1755623460467,"fUST",-529.25,0.00023561,2,"2025-08-19T17:11:00.467",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243253,1755623460476,"fUST",-480.0,0.00023561,2,"2025-08-19T17:11:00.476",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243254,1755623460486,"fUST",-555.5,0.00023561,2,"2025-08-19T17:11:00.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243255,1755623460496,"fUST",-480.0,0.00023561,2,"2025-08-19T17:11:00.496",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243256,1755623460506,"fUST",-1193.96,0.00023561,2,"2025-08-19T17:11:00.506",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243257,1755623460515,"fUST",-480.0,0.00023561,2,"2025-08-19T17:11:00.515",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243258,1755623460524,"fUST",-714.42,0.00023561,2,"2025-08-19T17:11:00.524",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243259,1755623460533,"fUST",-151.0,0.00023561,7,"2025-08-19T17:11:00.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243260,1755623460542,"fUST",-151.0,0.00023561,7,"2025-08-19T17:11:00.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243261,1755623460551,"fUST",-551.74,0.00023561,2,"2025-08-19T17:11:00.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243262,1755623460561,"fUST",-151.0,0.00023561,7,"2025-08-19T17:11:00.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243263,1755623460570,"fUST",-870.72581662,0.00023561,2,"2025-08-19T17:11:00.570",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243264,1755623460582,"fUST",-1106.53032979,0.00023561,2,"2025-08-19T17:11:00.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243265,1755623460594,"fUST",-999.19385359,0.00023561,2,"2025-08-19T17:11:00.594",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243266,1755623460603,"fUST",-1124.63826641,0.00023561,2,"2025-08-19T17:11:00.603",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243267,1755623460615,"fUST",-696.89173359,0.00023561,2,"2025-08-19T17:11:00.615",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243268,1755623460624,"fUST",-4343.26,0.00023561,2,"2025-08-19T17:11:00.624",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243269,1755623460634,"fUST",-508.47,0.00023561,2,"2025-08-19T17:11:00.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243270,1755623460644,"fUST",-2516.39419293,0.00023608,2,"2025-08-19T17:11:00.644",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243271,1755623460654,"fUST",-7918.48508311,0.00023614,2,"2025-08-19T17:11:00.654",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243272,1755623460664,"fUST",-6864.82982937,0.000238,2,"2025-08-19T17:11:00.664",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243273,1755623460673,"fUST",-860.0,0.0002381,2,"2025-08-19T17:11:00.673",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243274,1755623460683,"fUST",-1300.0,0.00023825,2,"2025-08-19T17:11:00.683",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243275,1755623460693,"fUST",-2493.98,0.00023835,2,"2025-08-19T17:11:00.693",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243276,1755623460702,"fUST",-730.51,0.00023835,2,"2025-08-19T17:11:00.702",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243277,1755623460712,"fUST",-615.55,0.00023835,2,"2025-08-19T17:11:00.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243278,1755623460721,"fUST",-704.49,0.00023835,2,"2025-08-19T17:11:00.721",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243279,1755623460732,"fUST",-932.09,0.00023835,2,"2025-08-19T17:11:00.732",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243280,1755623460741,"fUST",-763.93,0.00023835,2,"2025-08-19T17:11:00.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243281,1755623460751,"fUST",-2009.95,0.00023835,2,"2025-08-19T17:11:00.751",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243282,1755623460760,"fUST",-524.05,0.00023835,2,"2025-08-19T17:11:00.760",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243283,1755623460769,"fUST",-529.25,0.00023835,2,"2025-08-19T17:11:00.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243284,1755623460778,"fUST",-480.0,0.00023835,2,"2025-08-19T17:11:00.778",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243285,1755623460787,"fUST",-555.5,0.00023835,2,"2025-08-19T17:11:00.787",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243286,1755623460796,"fUST",-480.0,0.00023835,2,"2025-08-19T17:11:00.796",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243287,1755623460805,"fUST",-1193.96,0.00023835,2,"2025-08-19T17:11:00.805",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243288,1755623460814,"fUST",-480.0,0.00023835,2,"2025-08-19T17:11:00.814",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243289,1755623460823,"fUST",-714.42,0.00023835,2,"2025-08-19T17:11:00.823",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243290,1755623460832,"fUST",-551.74,0.00023835,2,"2025-08-19T17:11:00.832",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243291,1755623460841,"fUST",-2976.45,0.00023835,2,"2025-08-19T17:11:00.841",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243292,1755623460851,"fUST",-1821.53,0.00023835,2,"2025-08-19T17:11:00.851",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243293,1755623460861,"fUST",-4343.26,0.00023835,2,"2025-08-19T17:11:00.861",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243294,1755623460870,"fUST",-508.47,0.00023835,2,"2025-08-19T17:11:00.870",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243295,1755623460879,"fUST",-1500.0,0.00023862,2,"2025-08-19T17:11:00.879",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243296,1755623460889,"fUST",-153.0,0.0002389,2,"2025-08-19T17:11:00.889",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243297,1755623460898,"fUST",-153.0,0.0002389,2,"2025-08-19T17:11:00.898",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243298,1755623460907,"fUST",-153.0,0.0002389,2,"2025-08-19T17:11:00.907",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243299,1755623460917,"fUST",-1000.0,0.000239,2,"2025-08-19T17:11:00.917",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243300,1755623460927,"fUST",-645.0,0.000239,2,"2025-08-19T17:11:00.927",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243301,1755623460936,"fUST",-10744.28,0.00024,7,"2025-08-19T17:11:00.936",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243302,1755623460946,"fUST",-8204.00941509,0.00024,7,"2025-08-19T17:11:00.946",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243303,1755623460956,"fUST",-843.93972674,0.00024,7,"2025-08-19T17:11:00.956",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243304,1755623460965,"fUST",-843.93972674,0.00024,7,"2025-08-19T17:11:00.965",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243305,1755623460974,"fUST",-417.15472785,0.00024,7,"2025-08-19T17:11:00.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243306,1755623460984,"fUST",-151.0,0.00024,7,"2025-08-19T17:11:00.984",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243307,1755623460993,"fUST",-151.0,0.00024,7,"2025-08-19T17:11:00.993",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243308,1755623461002,"fUST",-191.619252,0.00024,7,"2025-08-19T17:11:01.002",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243309,1755623461011,"fUST",-191.619252,0.00024,7,"2025-08-19T17:11:01.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243310,1755623461021,"fUST",-191.619252,0.00024,7,"2025-08-19T17:11:01.021",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243311,1755623461030,"fUST",-191.619252,0.00024,7,"2025-08-19T17:11:01.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243312,1755623461039,"fUST",-151.0,0.00024,7,"2025-08-19T17:11:01.039",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243313,1755623461048,"fUST",-232.21311493,0.00024,7,"2025-08-19T17:11:01.048",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243314,1755623461057,"fUST",-232.21311493,0.00024,7,"2025-08-19T17:11:01.057",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243315,1755623461067,"fUST",-160.0,0.00024,7,"2025-08-19T17:11:01.067",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243316,1755623461076,"fUST",-160.0,0.00024,7,"2025-08-19T17:11:01.076",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243317,1755623461085,"fUST",-375.88899365,0.00024,7,"2025-08-19T17:11:01.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243318,1755623461094,"fUST",-160.0,0.00024,7,"2025-08-19T17:11:01.094",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243319,1755623461103,"fUST",-216.8835046,0.00024,7,"2025-08-19T17:11:01.103",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243320,1755623461112,"fUST",-216.8835046,0.00024,7,"2025-08-19T17:11:01.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243321,1755623461122,"fUST",-215.79176414,0.00024,7,"2025-08-19T17:11:01.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243322,1755623461131,"fUST",-2287.06,0.00024014,2,"2025-08-19T17:11:01.131",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243323,1755623461140,"fUST",-7918.48508311,0.00024027,2,"2025-08-19T17:11:01.140",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243324,1755623461149,"fUST",-2493.98,0.00024109,2,"2025-08-19T17:11:01.149",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243325,1755623461159,"fUST",-730.51,0.00024109,2,"2025-08-19T17:11:01.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243326,1755623461168,"fUST",-615.55,0.00024109,2,"2025-08-19T17:11:01.168",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243327,1755623461179,"fUST",-704.49,0.00024109,2,"2025-08-19T17:11:01.179",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243328,1755623461189,"fUST",-932.09,0.00024109,2,"2025-08-19T17:11:01.189",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243329,1755623461198,"fUST",-763.93,0.00024109,2,"2025-08-19T17:11:01.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243330,1755623461207,"fUST",-2009.95,0.00024109,2,"2025-08-19T17:11:01.207",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243331,1755623461216,"fUST",-524.05,0.00024109,2,"2025-08-19T17:11:01.216",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243332,1755623461225,"fUST",-529.25,0.00024109,2,"2025-08-19T17:11:01.225",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243333,1755623461237,"fUST",-480.0,0.00024109,2,"2025-08-19T17:11:01.237",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243334,1755623461246,"fUST",-555.5,0.00024109,2,"2025-08-19T17:11:01.246",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243335,1755623461255,"fUST",-213.50601152,0.00024109,2,"2025-08-19T17:11:01.255",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243336,1755623461265,"fUST",-1193.96,0.00024109,2,"2025-08-19T17:11:01.265",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243337,1755623461274,"fUST",-480.0,0.00024109,2,"2025-08-19T17:11:01.274",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243338,1755623461283,"fUST",-714.42,0.00024109,2,"2025-08-19T17:11:01.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243339,1755623461292,"fUST",-551.74,0.00024109,2,"2025-08-19T17:11:01.292",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243340,1755623461301,"fUST",-2976.45,0.00024109,2,"2025-08-19T17:11:01.301",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243341,1755623461312,"fUST",-1821.53,0.00024109,2,"2025-08-19T17:11:01.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243342,1755623461321,"fUST",-4343.26,0.00024109,2,"2025-08-19T17:11:01.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243343,1755623461330,"fUST",-508.47,0.00024109,2,"2025-08-19T17:11:01.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243344,1755623461340,"fUST",-432.1534747,0.00024192,2,"2025-08-19T17:11:01.340",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243345,1755623461350,"fUST",-432.1534747,0.00024192,2,"2025-08-19T17:11:01.350",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243346,1755623461360,"fUST",-864.056927,0.00024192,2,"2025-08-19T17:11:01.360",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243347,1755623461369,"fUST",-432.1534747,0.00024192,2,"2025-08-19T17:11:01.369",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243348,1755623461380,"fUST",-3217.04,0.000242,7,"2025-08-19T17:11:01.380",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243349,1755623461390,"fUST",-768.0,0.00024341,2,"2025-08-19T17:11:01.390",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243350,1755623461399,"fUST",-960.0,0.00024358,2,"2025-08-19T17:11:01.399",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243351,1755623461409,"fUST",-151.376274,0.00024383,7,"2025-08-19T17:11:01.409",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243352,1755623461421,"fUST",-2493.98,0.00024383,2,"2025-08-19T17:11:01.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243353,1755623461430,"fUST",-730.51,0.00024383,2,"2025-08-19T17:11:01.430",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243354,1755623461441,"fUST",-615.55,0.00024383,2,"2025-08-19T17:11:01.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243355,1755623461450,"fUST",-704.49,0.00024383,2,"2025-08-19T17:11:01.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243356,1755623461459,"fUST",-932.09,0.00024383,2,"2025-08-19T17:11:01.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243357,1755623461469,"fUST",-763.93,0.00024383,2,"2025-08-19T17:11:01.469",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243358,1755623461481,"fUST",-2009.95,0.00024383,2,"2025-08-19T17:11:01.481",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243359,1755623461490,"fUST",-524.05,0.00024383,2,"2025-08-19T17:11:01.490",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243360,1755623461500,"fUST",-529.25,0.00024383,2,"2025-08-19T17:11:01.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243361,1755623461509,"fUST",-369.1598617,0.00024383,2,"2025-08-19T17:11:01.509",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243362,1755623461519,"fUST",-1193.96,0.00024383,2,"2025-08-19T17:11:01.519",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243363,1755623461528,"fUST",-509.71116641,0.00024383,2,"2025-08-19T17:11:01.528",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243364,1755623461537,"fUST",-555.5,0.00024383,2,"2025-08-19T17:11:01.537",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243365,1755623461547,"fUST",-714.42,0.00024383,2,"2025-08-19T17:11:01.547",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243366,1755623461556,"fUST",-551.74,0.00024383,2,"2025-08-19T17:11:01.556",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243367,1755623461565,"fUST",-2976.45,0.00024383,2,"2025-08-19T17:11:01.565",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243368,1755623461574,"fUST",-1821.53,0.00024383,2,"2025-08-19T17:11:01.574",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243369,1755623461584,"fUST",-4343.26,0.00024383,2,"2025-08-19T17:11:01.584",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243370,1755623461593,"fUST",-508.47,0.00024383,2,"2025-08-19T17:11:01.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243371,1755623461602,"fUST",-157.24386221,0.00024385,2,"2025-08-19T17:11:01.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243372,1755623461611,"fUST",-150.0,0.00024385,2,"2025-08-19T17:11:01.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243373,1755623461620,"fUST",-768.0,0.00024386,2,"2025-08-19T17:11:01.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243374,1755623461629,"fUST",-1000.0,0.000244,2,"2025-08-19T17:11:01.629",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243375,1755623461638,"fUST",-768.0,0.0002442,2,"2025-08-19T17:11:01.638",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243376,1755623461647,"fUST",-1000.0,0.00024421,2,"2025-08-19T17:11:01.647",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243377,1755623461656,"fUST",-195.17,0.00024429,7,"2025-08-19T17:11:01.656",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243378,1755623461665,"fUST",-6864.82982937,0.00024432,2,"2025-08-19T17:11:01.665",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243379,1755623461675,"fUST",-7918.48508311,0.00024439,2,"2025-08-19T17:11:01.675",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243380,1755623461716,"fUST",-823.0,0.00024453,2,"2025-08-19T17:11:01.716",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243381,1755623461725,"fUST",-195.17,0.00024529,7,"2025-08-19T17:11:01.725",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243382,1755623461737,"fUST",-769.0,0.00024577,7,"2025-08-19T17:11:01.737",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243383,1755623461746,"fUST",-195.17,0.00024629,7,"2025-08-19T17:11:01.746",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243384,1755623461755,"fUST",-552.93327662,0.00024637,2,"2025-08-19T17:11:01.755",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243385,1755623461764,"fUST",-5000.0,0.00024656,3,"2025-08-19T17:11:01.764",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243386,1755623461774,"fUST",-2493.98,0.00024657,2,"2025-08-19T17:11:01.774",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243387,1755623461783,"fUST",-730.51,0.00024657,2,"2025-08-19T17:11:01.783",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243388,1755623461792,"fUST",-615.55,0.00024657,2,"2025-08-19T17:11:01.792",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243389,1755623461801,"fUST",-704.49,0.00024657,2,"2025-08-19T17:11:01.801",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243390,1755623461809,"fUST",-932.09,0.00024657,2,"2025-08-19T17:11:01.809",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243391,1755623461819,"fUST",-151.0,0.00024657,7,"2025-08-19T17:11:01.819",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243392,1755623461828,"fUST",-763.93,0.00024657,2,"2025-08-19T17:11:01.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243393,1755623461837,"fUST",-2009.95,0.00024657,2,"2025-08-19T17:11:01.837",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243394,1755623461847,"fUST",-524.05,0.00024657,2,"2025-08-19T17:11:01.847",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243395,1755623461857,"fUST",-529.25,0.00024657,2,"2025-08-19T17:11:01.857",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243396,1755623461866,"fUST",-1193.96,0.00024657,2,"2025-08-19T17:11:01.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243397,1755623461875,"fUST",-555.5,0.00024657,2,"2025-08-19T17:11:01.875",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243398,1755623461884,"fUST",-714.42,0.00024657,2,"2025-08-19T17:11:01.884",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243399,1755623461894,"fUST",-551.74,0.00024657,2,"2025-08-19T17:11:01.894",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243400,1755623461903,"fUST",-2976.45,0.00024657,2,"2025-08-19T17:11:01.903",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243401,1755623461914,"fUST",-1821.53,0.00024657,2,"2025-08-19T17:11:01.914",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243402,1755623461923,"fUST",-4343.26,0.00024657,2,"2025-08-19T17:11:01.923",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243403,1755623461933,"fUST",-508.47,0.00024657,2,"2025-08-19T17:11:01.933",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243404,1755623461942,"fUST",-215.5453161,0.00024658,2,"2025-08-19T17:11:01.942",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243405,1755623461951,"fUST",-150.0,0.00024658,2,"2025-08-19T17:11:01.951",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243406,1755623461961,"fUST",-380.0,0.00024658,2,"2025-08-19T17:11:01.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243407,1755623461970,"fUST",-200.0,0.00024658,2,"2025-08-19T17:11:01.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243408,1755623461981,"fUST",-673.66,0.000247,7,"2025-08-19T17:11:01.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243409,1755623461990,"fUST",-293.8943201,0.00024712,2,"2025-08-19T17:11:01.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243410,1755623461999,"fUST",-293.8943201,0.00024712,2,"2025-08-19T17:11:01.999",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243411,1755623462009,"fUST",-153.0,0.00024712,2,"2025-08-19T17:11:02.009",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243412,1755623462019,"fUST",-293.8943201,0.00024712,2,"2025-08-19T17:11:02.019",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243413,1755623462028,"fUST",-768.0,0.00024723,2,"2025-08-19T17:11:02.028",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243414,1755623462037,"fUST",-195.17,0.00024729,7,"2025-08-19T17:11:02.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243415,1755623462046,"fUST",-432.1534747,0.00024734,2,"2025-08-19T17:11:02.046",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243416,1755623462056,"fUST",-432.1534747,0.00024734,2,"2025-08-19T17:11:02.056",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243417,1755623462065,"fUST",-432.1534747,0.00024734,2,"2025-08-19T17:11:02.065",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243418,1755623462074,"fUST",-768.0,0.0002476,2,"2025-08-19T17:11:02.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243419,1755623462084,"fUST",-863.9729156,0.0002478,2,"2025-08-19T17:11:02.084",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243420,1755623462093,"fUST",-769.0,0.00024805,2,"2025-08-19T17:11:02.093",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243421,1755623462102,"fUST",-195.17,0.00024829,7,"2025-08-19T17:11:02.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243422,1755623462112,"fUST",-7918.48508311,0.00024852,2,"2025-08-19T17:11:02.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243423,1755623462121,"fUST",-151.0,0.000249,7,"2025-08-19T17:11:02.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243424,1755623462130,"fUST",-1000.0,0.000249,2,"2025-08-19T17:11:02.130",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243425,1755623462139,"fUST",-22006.47006137,0.000249,2,"2025-08-19T17:11:02.139",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243426,1755623462152,"fUST",-2947.8116058,0.000249,2,"2025-08-19T17:11:02.152",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243427,1755623462162,"fUST",-335.95688345,0.000249,2,"2025-08-19T17:11:02.162",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243428,1755623462174,"fUST",-313.64379454,0.000249,2,"2025-08-19T17:11:02.174",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243429,1755623462184,"fUST",-1879.94999464,0.000249,2,"2025-08-19T17:11:02.184",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243430,1755623462282,"fUST",-283.25,0.00019178,2,"2025-08-19T17:11:02.282",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243431,1755623462299,"fUST",-196.75,0.00019178,2,"2025-08-19T17:11:02.299",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243432,1755623462309,"fUST",-480.0,0.00019726,2,"2025-08-19T17:11:02.309",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243433,1755623462319,"fUST",-480.0,0.00020547,2,"2025-08-19T17:11:02.319",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243434,1755623462330,"fUST",-480.0,0.00020821,2,"2025-08-19T17:11:02.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243435,1755623462340,"fUST",-338.25,0.00021095,2,"2025-08-19T17:11:02.340",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243436,1755623462502,"fUST",-777.60754491,0.00018776,2,"2025-08-19T17:11:02.502",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243437,1755623462513,"fUST",-184.25153853,0.00019178,2,"2025-08-19T17:11:02.513",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243438,1755623462522,"fUST",-154.110458,0.00021068,2,"2025-08-19T17:11:02.522",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243439,1755623462531,"fUST",-141.75,0.00021095,2,"2025-08-19T17:11:02.531",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243440,1755623462541,"fUST",-480.0,0.00021369,2,"2025-08-19T17:11:02.541",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243441,1755623462550,"fUST",-480.0,0.00021643,2,"2025-08-19T17:11:02.550",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243442,1755623462561,"fUST",-165.31535855,0.00021917,2,"2025-08-19T17:11:02.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243443,1755623462570,"fUST",-154.110458,0.000234,7,"2025-08-19T17:11:02.570",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243444,1755623462581,"fUST",-105403.15464259,0.000249,2,"2025-08-19T17:11:02.581",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243445,1755623462594,"fUST",-839.72908054,0.000249,2,"2025-08-19T17:11:02.594",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243446,1755623462693,"fUST",-70.46469003,0.000249,2,"2025-08-19T17:11:02.693",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243447,1755623462704,"fUST",-92723.08036456,0.000249,2,"2025-08-19T17:11:02.704",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243448,1755623462716,"fUST",-16574.18615157,0.000249,2,"2025-08-19T17:11:02.716",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243449,1755623462824,"fUST",-39.52537812,0.00019178,2,"2025-08-19T17:11:02.824",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243450,1755623462836,"fUST",-440.47462188,0.00019178,2,"2025-08-19T17:11:02.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243451,1755623462846,"fUST",-154.110458,0.00021068,2,"2025-08-19T17:11:02.846",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243452,1755623462856,"fUST",-151.0,0.00021068,2,"2025-08-19T17:11:02.856",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243453,1755623462866,"fUST",-154.110458,0.00021068,2,"2025-08-19T17:11:02.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243454,1755623462876,"fUST",-154.110458,0.000234,7,"2025-08-19T17:11:02.876",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243455,1755623462886,"fUST",-432.1534747,0.00024192,2,"2025-08-19T17:11:02.886",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243456,1755623462896,"fUST",-451.18,0.00024533,2,"2025-08-19T17:11:02.896",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243457,1755623462906,"fUST",-11154.76192633,0.000249,2,"2025-08-19T17:11:02.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243458,1755623462918,"fUST",-1477.02550826,0.000249,2,"2025-08-19T17:11:02.918",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243459,1755623462930,"fUST",-12429.6,0.000249,2,"2025-08-19T17:11:02.930",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243460,1755623462941,"fUST",-801.31596481,0.000249,2,"2025-08-19T17:11:02.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243461,1755623462956,"fUST",-154.110458,0.000234,7,"2025-08-19T17:11:02.956",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243462,1755623462966,"fUST",-1987.855937,0.000249,2,"2025-08-19T17:11:02.966",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243463,1755623462977,"fUST",-38538.70145505,0.000249,2,"2025-08-19T17:11:02.977",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243464,1755623462994,"fUST",-20732.12641055,0.000249,2,"2025-08-19T17:11:02.994",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243465,1755623518316,"fUST",1988.41,0.00028767,120,"2025-08-19T17:11:58.316",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243466,1755623555660,"fUST",300.0,0.00028,120,"2025-08-19T17:12:35.660",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243467,1755623617119,"fUST",2797.3212732,0.00018296,2,"2025-08-19T17:13:37.119",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243473,1755624068106,"fUST",153.0,0.00028767,120,"2025-08-19T17:21:08.106",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243478,1755624360217,"fUST",358.339951,0.00013699,2,"2025-08-19T17:26:00.217",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243497,1755624632193,"fUST",-300.0,0.00018999,2,"2025-08-19T17:30:32.193",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243498,1755624632203,"fUST",-1200.0,0.00018999,2,"2025-08-19T17:30:32.203",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243499,1755624632212,"fUST",-2268.0,0.00019,2,"2025-08-19T17:30:32.212",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243500,1755624632222,"fUST",-5066.44844889,0.00019,2,"2025-08-19T17:30:32.222",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243501,1755624632233,"fUST",-3130.03310113,0.00019,2,"2025-08-19T17:30:32.233",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243502,1755624632252,"fUST",-26876.17334998,0.00019,2,"2025-08-19T17:30:32.252",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243503,1755624632261,"fUST",-890.81966436,0.00019064,2,"2025-08-19T17:30:32.261",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243504,1755624632271,"fUST",-58136.27310684,0.00019164,2,"2025-08-19T17:30:32.271",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243505,1755624632283,"fUST",-561.01946318,0.00019164,2,"2025-08-19T17:30:32.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243506,1755624632312,"fUST",-466.53666222,0.00019164,2,"2025-08-19T17:30:32.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243634,1755624638078,"fUST",-425.35272883,0.00019163,2,"2025-08-19T17:30:38.078",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243635,1755624638088,"fUST",-432.09207337,0.00019163,2,"2025-08-19T17:30:38.088",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243636,1755624638097,"fUST",-202.03513458,0.00019163,2,"2025-08-19T17:30:38.097",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243637,1755624638107,"fUST",-981.85006656,0.00019164,2,"2025-08-19T17:30:38.107",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243638,1755624638189,"fUST",-18758.12609737,0.00019164,2,"2025-08-19T17:30:38.189",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243639,1755624638198,"fUST",-533.72231343,0.00019177,2,"2025-08-19T17:30:38.198",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243640,1755624638207,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.207",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243641,1755624638217,"fUST",-460.0,0.00019178,2,"2025-08-19T17:30:38.217",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243642,1755624638226,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.226",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243643,1755624638235,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.235",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243644,1755624638245,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.245",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243645,1755624638255,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.255",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243646,1755624638264,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.264",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243647,1755624638273,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.273",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243648,1755624638283,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243649,1755624638294,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.294",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243650,1755624638303,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.303",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243651,1755624638312,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243652,1755624638321,"fUST",-462.31055714,0.00019178,2,"2025-08-19T17:30:38.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243653,1755624638330,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243654,1755624638339,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.339",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243655,1755624638348,"fUST",-499.34514473,0.00019178,2,"2025-08-19T17:30:38.348",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243656,1755624638357,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243657,1755624638366,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243658,1755624638375,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243659,1755624638384,"fUST",-461.0666284,0.00019178,2,"2025-08-19T17:30:38.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243660,1755624638393,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243661,1755624638402,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.402",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243662,1755624638412,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.412",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243663,1755624638420,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.420",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243664,1755624638430,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.430",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243665,1755624638439,"fUST",-406.67112877,0.00019178,2,"2025-08-19T17:30:38.439",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243666,1755624638448,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.448",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243667,1755624638457,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243668,1755624638466,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.466",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243669,1755624638475,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243670,1755624638485,"fUST",-494.92560196,0.00019178,2,"2025-08-19T17:30:38.485",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243671,1755624638494,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243672,1755624638504,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.504",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243673,1755624638513,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.513",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243674,1755624638522,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.522",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243675,1755624638531,"fUST",-522.55730682,0.00019178,2,"2025-08-19T17:30:38.531",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243676,1755624638540,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.540",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243677,1755624638549,"fUST",-441.60352477,0.00019178,2,"2025-08-19T17:30:38.549",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243678,1755624638558,"fUST",-461.09121263,0.00019178,2,"2025-08-19T17:30:38.558",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243679,1755624638567,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.567",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243680,1755624638576,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.576",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243681,1755624638585,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.585",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243682,1755624638594,"fUST",-464.05701967,0.00019178,2,"2025-08-19T17:30:38.594",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243683,1755624638603,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.603",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243684,1755624638612,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.612",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243685,1755624638621,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243686,1755624638630,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243687,1755624638639,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.639",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243688,1755624638648,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.648",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243689,1755624638658,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.658",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243690,1755624638667,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.667",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243691,1755624638676,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.676",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243692,1755624638684,"fUST",-172.58,0.00019178,2,"2025-08-19T17:30:38.684",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243693,1755624638693,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.693",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243694,1755624638703,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243695,1755624638712,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243696,1755624638721,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.721",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243697,1755624638735,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.735",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243698,1755624638744,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.744",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243699,1755624638752,"fUST",-1828.44,0.00019178,2,"2025-08-19T17:30:38.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243700,1755624638761,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.761",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243701,1755624638770,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.770",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243702,1755624638779,"fUST",-588.26,0.00019178,2,"2025-08-19T17:30:38.779",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243703,1755624638789,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243704,1755624638798,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.798",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243705,1755624638808,"fUST",-155.96,0.00019178,2,"2025-08-19T17:30:38.808",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243706,1755624638818,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.818",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243707,1755624638827,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.827",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243708,1755624638836,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243709,1755624638845,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.845",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243710,1755624638854,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.854",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243711,1755624638863,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.863",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243712,1755624638872,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.872",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243713,1755624638881,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.881",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243714,1755624638890,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.890",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243715,1755624638899,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.899",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243716,1755624638908,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.908",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243717,1755624638917,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:38.917",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243718,1755624638926,"fUST",-514.09521739,0.00019178,2,"2025-08-19T17:30:38.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243719,1755624638935,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243720,1755624638944,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243721,1755624638953,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243722,1755624638963,"fUST",-419.9436544,0.00019178,2,"2025-08-19T17:30:38.963",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243723,1755624638972,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.972",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243724,1755624638981,"fUST",-170.40774861,0.00019178,2,"2025-08-19T17:30:38.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243725,1755624638990,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.990",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243726,1755624638999,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:38.999",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243727,1755624639009,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.009",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243728,1755624639018,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.018",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243729,1755624639027,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.027",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243730,1755624639036,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243731,1755624639046,"fUST",-553.46,0.00019178,2,"2025-08-19T17:30:39.046",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243732,1755624639055,"fUST",-460.0,0.00019178,2,"2025-08-19T17:30:39.055",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243733,1755624639064,"fUST",-400.0,0.00019178,2,"2025-08-19T17:30:39.064",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243734,1755624639073,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.073",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243735,1755624639082,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.082",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243736,1755624639091,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.091",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243737,1755624639101,"fUST",-538.64975566,0.00019178,2,"2025-08-19T17:30:39.101",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243738,1755624639112,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243739,1755624639122,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243740,1755624639132,"fUST",-463.16165257,0.00019178,2,"2025-08-19T17:30:39.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243741,1755624639142,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.142",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243742,1755624639151,"fUST",-460.0,0.00019178,2,"2025-08-19T17:30:39.151",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243743,1755624639161,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.161",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243744,1755624639170,"fUST",-360.0,0.00019178,2,"2025-08-19T17:30:39.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243745,1755624639179,"fUST",-519.42532935,0.00019178,2,"2025-08-19T17:30:39.179",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243746,1755624639188,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:39.188",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243747,1755624639197,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.197",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243748,1755624639206,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.206",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243749,1755624639216,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.216",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243750,1755624639225,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.225",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243751,1755624639235,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.235",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243752,1755624639244,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.244",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243753,1755624639254,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.254",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243754,1755624639264,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.264",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243755,1755624639273,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.273",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243756,1755624639282,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.282",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243757,1755624639291,"fUST",-481.75551875,0.00019178,2,"2025-08-19T17:30:39.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243758,1755624639301,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.301",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243759,1755624639310,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.310",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243760,1755624639319,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.319",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243761,1755624639329,"fUST",-421.16946416,0.00019178,2,"2025-08-19T17:30:39.329",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243762,1755624639338,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.338",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243763,1755624639347,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.347",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243764,1755624639357,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243765,1755624639366,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243766,1755624639375,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243767,1755624639385,"fUST",-526.37784654,0.00019178,2,"2025-08-19T17:30:39.385",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243768,1755624639394,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.394",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243769,1755624639403,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243770,1755624639413,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.413",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243771,1755624639422,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.422",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243772,1755624639431,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.431",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243773,1755624639440,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.440",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243774,1755624639449,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.449",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243775,1755624639458,"fUST",-196.59976084,0.00019178,2,"2025-08-19T17:30:39.458",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243776,1755624639468,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243777,1755624639477,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.477",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243778,1755624639486,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243779,1755624639495,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.495",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243780,1755624639505,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.505",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243781,1755624639515,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.515",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243782,1755624639524,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.524",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243783,1755624639533,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243784,1755624639542,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243785,1755624639551,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243786,1755624639560,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243787,1755624639570,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.570",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243788,1755624639579,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.579",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243789,1755624639588,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.588",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243790,1755624639598,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.598",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243791,1755624639606,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.606",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243792,1755624639616,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.616",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243793,1755624639625,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.625",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243794,1755624639634,"fUST",-388.76,0.00019178,2,"2025-08-19T17:30:39.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243795,1755624639643,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.643",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243796,1755624639652,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243797,1755624639661,"fUST",-610.16,0.00019178,2,"2025-08-19T17:30:39.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243798,1755624639670,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.670",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243799,1755624639679,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.679",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243800,1755624639689,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.689",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243801,1755624639698,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.698",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243802,1755624639707,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.707",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243803,1755624639717,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.717",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243804,1755624639730,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.730",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243805,1755624639740,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.740",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243806,1755624639750,"fUST",-467.15239721,0.00019178,2,"2025-08-19T17:30:39.750",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243807,1755624639761,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.761",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243808,1755624639771,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.771",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243809,1755624639780,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.780",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243810,1755624639789,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.789",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243811,1755624639799,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.799",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243812,1755624639809,"fUST",-1214.35,0.00019178,2,"2025-08-19T17:30:39.809",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243813,1755624639819,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.819",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243814,1755624639828,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243815,1755624639837,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.837",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243816,1755624639848,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.848",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243818,1755624639857,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.857",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243819,1755624639866,"fUST",-245.33008322,0.00019178,2,"2025-08-19T17:30:39.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243820,1755624639875,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.875",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243821,1755624639884,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.884",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243822,1755624639894,"fUST",-480.94861762,0.00019178,2,"2025-08-19T17:30:39.894",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243823,1755624639904,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.904",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243824,1755624639913,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.913",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243825,1755624639922,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.922",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243826,1755624639932,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.932",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243828,1755624639941,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243829,1755624639951,"fUST",-500.75,0.00019178,2,"2025-08-19T17:30:39.951",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243831,1755624639960,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.960",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243832,1755624639970,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243833,1755624639979,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.979",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243834,1755624639988,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.988",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243835,1755624639997,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:39.997",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243836,1755624640007,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.007",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243838,1755624640017,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.017",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243839,1755624640026,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.026",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243840,1755624640035,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.035",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243841,1755624640045,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243842,1755624640054,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.054",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243843,1755624640063,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.063",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243845,1755624640072,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.072",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243846,1755624640081,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.081",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243847,1755624640091,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.091",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243848,1755624640101,"fUST",-3107.07,0.00019178,2,"2025-08-19T17:30:40.101",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243849,1755624640110,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.110",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243851,1755624640119,"fUST",-155.83667145,0.00019178,2,"2025-08-19T17:30:40.119",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243852,1755624640129,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.129",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243853,1755624640140,"fUST",-350.89702972,0.00019178,2,"2025-08-19T17:30:40.140",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243854,1755624640150,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.150",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243855,1755624640160,"fUST",-460.90693209,0.00019178,2,"2025-08-19T17:30:40.160",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243856,1755624640170,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243858,1755624640187,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.187",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243860,1755624640343,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.343",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243861,1755624640356,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.356",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243862,1755624640366,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243863,1755624640375,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243864,1755624640384,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243865,1755624640393,"fUST",-410.57039772,0.00019178,2,"2025-08-19T17:30:40.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243866,1755624640402,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.402",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243867,1755624640411,"fUST",-501.74,0.00019178,2,"2025-08-19T17:30:40.411",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243868,1755624640421,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243869,1755624640430,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.430",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243870,1755624640439,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.439",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243871,1755624640449,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.449",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243872,1755624640458,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.458",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243873,1755624640467,"fUST",-472.28452597,0.00019178,2,"2025-08-19T17:30:40.467",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243874,1755624640477,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.477",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243875,1755624640486,"fUST",-807.61,0.00019178,2,"2025-08-19T17:30:40.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243876,1755624640495,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.495",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243877,1755624640505,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.505",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243878,1755624640514,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243879,1755624640523,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243880,1755624640532,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.532",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243881,1755624640541,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.541",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243882,1755624640550,"fUST",-1593.38,0.00019178,2,"2025-08-19T17:30:40.550",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243883,1755624640559,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.559",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243884,1755624640569,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.569",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243885,1755624640578,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.578",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243886,1755624640587,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.587",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243887,1755624640596,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.596",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243888,1755624640605,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.605",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243889,1755624640614,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.614",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243890,1755624640623,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.623",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243891,1755624640632,"fUST",-238.74418226,0.00019178,2,"2025-08-19T17:30:40.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243892,1755624640641,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.641",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243893,1755624640650,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.650",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243894,1755624640659,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.659",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243895,1755624640668,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.668",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243896,1755624640677,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.677",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243897,1755624640687,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.687",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243898,1755624640696,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.696",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243899,1755624640705,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.705",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243900,1755624640714,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.714",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243901,1755624640725,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.725",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243902,1755624640736,"fUST",-377.19359261,0.00019178,2,"2025-08-19T17:30:40.736",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243903,1755624640745,"fUST",-219.84537016,0.00019178,2,"2025-08-19T17:30:40.745",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243904,1755624640755,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.755",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243905,1755624640764,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.764",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243906,1755624640774,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.774",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243907,1755624640783,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.783",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243908,1755624640792,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.792",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243909,1755624640802,"fUST",-1462.89,0.00019178,2,"2025-08-19T17:30:40.802",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243910,1755624640812,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.812",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243911,1755624640821,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.821",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243912,1755624640833,"fUST",-500.0,0.00019178,2,"2025-08-19T17:30:40.833",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243913,1755624640842,"fUST",-171.80527549,0.00019178,2,"2025-08-19T17:30:40.842",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243914,1755624640852,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:40.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243915,1755624640861,"fUST",-666.0,0.00019178,2,"2025-08-19T17:30:40.861",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243916,1755624640871,"fUST",-50000.0,0.00019178,2,"2025-08-19T17:30:40.871",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243917,1755624640880,"fUST",-1037.42019117,0.000192,2,"2025-08-19T17:30:40.880",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243918,1755624640889,"fUST",-1584.97264948,0.00019252,2,"2025-08-19T17:30:40.889",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243919,1755624640898,"fUST",-2984.75089081,0.00019252,2,"2025-08-19T17:30:40.898",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243920,1755624640907,"fUST",-100000.0,0.00019329,2,"2025-08-19T17:30:40.907",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243921,1755624640916,"fUST",-370000.0,0.00019352,2,"2025-08-19T17:30:40.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243922,1755624640926,"fUST",-2470.06779211,0.00019352,2,"2025-08-19T17:30:40.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243923,1755624640935,"fUST",-450.0,0.00019373,2,"2025-08-19T17:30:40.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243924,1755624640944,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:40.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243925,1755624640953,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:40.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243926,1755624640963,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:40.963",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243927,1755624640972,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:40.972",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243928,1755624640982,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:40.982",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243929,1755624640991,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:40.991",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243930,1755624641000,"fUST",-500.0,0.00019373,2,"2025-08-19T17:30:41.000",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243931,1755624641010,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.010",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243932,1755624641020,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243933,1755624641030,"fUST",-537.17317756,0.00019452,2,"2025-08-19T17:30:41.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243934,1755624641040,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.040",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243935,1755624641050,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.050",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243936,1755624641060,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243937,1755624641070,"fUST",-595.6,0.00019452,2,"2025-08-19T17:30:41.070",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243938,1755624641080,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243939,1755624641089,"fUST",-571.37,0.00019452,2,"2025-08-19T17:30:41.089",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243940,1755624641099,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.099",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243941,1755624641108,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.108",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243942,1755624641118,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.118",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243943,1755624641127,"fUST",-1828.44,0.00019452,2,"2025-08-19T17:30:41.127",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243944,1755624641136,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.136",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243945,1755624641146,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.146",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243946,1755624641156,"fUST",-440.0,0.00019452,2,"2025-08-19T17:30:41.156",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243947,1755624641165,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.165",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243948,1755624641175,"fUST",-312.79,0.00019452,2,"2025-08-19T17:30:41.175",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243949,1755624641184,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.184",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243950,1755624641193,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.193",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243951,1755624641203,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.203",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243952,1755624641212,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.212",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243953,1755624641221,"fUST",-363.16903478,0.00019452,2,"2025-08-19T17:30:41.221",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243954,1755624641231,"fUST",-236.22605462,0.00019452,2,"2025-08-19T17:30:41.231",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243955,1755624641241,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.241",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243956,1755624641250,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.250",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243957,1755624641259,"fUST",-537.0,0.00019452,2,"2025-08-19T17:30:41.259",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243958,1755624641268,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.268",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243959,1755624641278,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.278",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243960,1755624641287,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.287",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243961,1755624641296,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.296",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243962,1755624641306,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243963,1755624641316,"fUST",-479.95525206,0.00019452,2,"2025-08-19T17:30:41.316",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243964,1755624641325,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.325",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243965,1755624641335,"fUST",-421.36846241,0.00019452,2,"2025-08-19T17:30:41.335",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243966,1755624641345,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.345",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243967,1755624641355,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.355",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243968,1755624641364,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.364",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243969,1755624641374,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.374",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243970,1755624641384,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243971,1755624641393,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243972,1755624641403,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243973,1755624641412,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.412",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243974,1755624641421,"fUST",-568.44,0.00019452,2,"2025-08-19T17:30:41.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243975,1755624641430,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.430",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243976,1755624641441,"fUST",-413.59520673,0.00019452,2,"2025-08-19T17:30:41.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243977,1755624641450,"fUST",-610.16,0.00019452,2,"2025-08-19T17:30:41.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243978,1755624641459,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243979,1755624641468,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243980,1755624641477,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.477",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243981,1755624641486,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243982,1755624641495,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.495",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243983,1755624641504,"fUST",-1214.35,0.00019452,2,"2025-08-19T17:30:41.504",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243984,1755624641514,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243985,1755624641523,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243986,1755624641532,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.532",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243987,1755624641541,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.541",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243988,1755624641550,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.550",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243989,1755624641559,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.559",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243990,1755624641568,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.568",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243991,1755624641577,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.577",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243992,1755624641586,"fUST",-489.98,0.00019452,2,"2025-08-19T17:30:41.586",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243993,1755624641595,"fUST",-500.75,0.00019452,2,"2025-08-19T17:30:41.595",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243994,1755624641604,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.604",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243995,1755624641614,"fUST",-303.09042362,0.00019452,2,"2025-08-19T17:30:41.614",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243996,1755624641623,"fUST",-197.67,0.00019452,2,"2025-08-19T17:30:41.623",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243997,1755624641632,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243998,1755624641641,"fUST",-629.06902461,0.00019452,2,"2025-08-19T17:30:41.641",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380243999,1755624641651,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.651",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244000,1755624641660,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.660",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244001,1755624641669,"fUST",-3107.07,0.00019452,2,"2025-08-19T17:30:41.669",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244002,1755624641678,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.678",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244003,1755624641688,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.688",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244004,1755624641697,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.697",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244005,1755624641706,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.706",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244006,1755624641716,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.716",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244007,1755624641729,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.729",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244008,1755624641738,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.738",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244009,1755624641747,"fUST",-501.74,0.00019452,2,"2025-08-19T17:30:41.747",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244010,1755624641758,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.758",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244011,1755624641768,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.768",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244012,1755624641778,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.778",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244013,1755624641787,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.787",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244014,1755624641797,"fUST",-807.61,0.00019452,2,"2025-08-19T17:30:41.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244015,1755624641808,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.808",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244016,1755624641819,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.819",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244017,1755624641828,"fUST",-211.35,0.00019452,2,"2025-08-19T17:30:41.828",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244018,1755624641837,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.837",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244019,1755624641847,"fUST",-1593.38,0.00019452,2,"2025-08-19T17:30:41.847",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244020,1755624641856,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.856",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244021,1755624641866,"fUST",-248.12253601,0.00019452,2,"2025-08-19T17:30:41.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244022,1755624641874,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.874",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244023,1755624641884,"fUST",-220.68420263,0.00019452,2,"2025-08-19T17:30:41.884",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244024,1755624641893,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.893",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244025,1755624641902,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.902",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244026,1755624641911,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.911",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244027,1755624641920,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.920",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244028,1755624641929,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:41.929",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244029,1755624641938,"fUST",-392.66,0.00019452,2,"2025-08-19T17:30:41.938",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244030,1755624641947,"fUST",-1462.89,0.00019452,2,"2025-08-19T17:30:41.947",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244031,1755624641959,"fUST",-282.65,0.00019452,2,"2025-08-19T17:30:41.959",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244032,1755624641971,"fUST",-308.0,0.000195,2,"2025-08-19T17:30:41.971",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244033,1755624641980,"fUST",-311.14434572,0.0001954,2,"2025-08-19T17:30:41.980",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244034,1755624641989,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:41.989",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244035,1755624641999,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:41.999",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244036,1755624642009,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.009",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244037,1755624642018,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.018",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244038,1755624642027,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.027",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244039,1755624642037,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244040,1755624642046,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.046",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244041,1755624642055,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.055",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244042,1755624642065,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.065",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244043,1755624642074,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244044,1755624642083,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.083",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244045,1755624642092,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.092",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244046,1755624642101,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.101",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244047,1755624642114,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.114",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244048,1755624642123,"fUST",-300.0,0.00019561,20,"2025-08-19T17:30:42.123",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244049,1755624642132,"fUST",-600.0,0.00019561,20,"2025-08-19T17:30:42.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244050,1755624642141,"fUST",-1000.0,0.00019626,2,"2025-08-19T17:30:42.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244051,1755624642150,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.150",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244052,1755624642159,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244053,1755624642168,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.168",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244054,1755624642178,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.178",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244055,1755624642187,"fUST",-1828.44,0.00019726,2,"2025-08-19T17:30:42.187",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244056,1755624642196,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.196",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244057,1755624642205,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.205",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244058,1755624642214,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244059,1755624642223,"fUST",-582.3071913,0.00019726,2,"2025-08-19T17:30:42.223",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244060,1755624642232,"fUST",-363.12,0.00019726,2,"2025-08-19T17:30:42.232",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244061,1755624642241,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.241",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244062,1755624642251,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.251",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244063,1755624642262,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.262",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244064,1755624642271,"fUST",-208.45,0.00019726,2,"2025-08-19T17:30:42.271",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244065,1755624642280,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.280",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244066,1755624642289,"fUST",-298.6494765,0.00019726,2,"2025-08-19T17:30:42.289",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244067,1755624642298,"fUST",-514.8,0.00019726,2,"2025-08-19T17:30:42.298",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244068,1755624642307,"fUST",-402.63,0.00019726,2,"2025-08-19T17:30:42.307",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244069,1755624642316,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.316",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244070,1755624642325,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.325",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244071,1755624642334,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.334",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244072,1755624642343,"fUST",-228.91543389,0.00019726,2,"2025-08-19T17:30:42.343",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244073,1755624642352,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.352",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244074,1755624642361,"fUST",-542.5,0.00019726,2,"2025-08-19T17:30:42.361",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244075,1755624642370,"fUST",-610.16,0.00019726,2,"2025-08-19T17:30:42.370",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244076,1755624642379,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.379",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244077,1755624642388,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.388",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244078,1755624642397,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.397",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244079,1755624642406,"fUST",-1214.35,0.00019726,2,"2025-08-19T17:30:42.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244080,1755624642415,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.415",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244081,1755624642424,"fUST",-433.65457108,0.00019726,2,"2025-08-19T17:30:42.424",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244082,1755624642433,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.433",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244083,1755624642442,"fUST",-194.79652405,0.00019726,2,"2025-08-19T17:30:42.442",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244084,1755624642451,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.451",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244085,1755624642460,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.460",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244086,1755624642469,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.469",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244087,1755624642479,"fUST",-500.75,0.00019726,2,"2025-08-19T17:30:42.479",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244088,1755624642488,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244089,1755624642497,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.497",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244090,1755624642508,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244091,1755624642517,"fUST",-3107.07,0.00019726,2,"2025-08-19T17:30:42.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244092,1755624642526,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.526",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244093,1755624642535,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.535",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244094,1755624642544,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.544",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244095,1755624642553,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.553",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244096,1755624642562,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.562",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244097,1755624642572,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.572",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244098,1755624642581,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.581",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244099,1755624642591,"fUST",-501.74,0.00019726,2,"2025-08-19T17:30:42.591",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244100,1755624642600,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.600",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244101,1755624642609,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.609",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244102,1755624642618,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.618",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244103,1755624642627,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.627",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244104,1755624642637,"fUST",-807.61,0.00019726,2,"2025-08-19T17:30:42.637",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244105,1755624642646,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.646",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244106,1755624642658,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.658",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244107,1755624642671,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.671",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244108,1755624642681,"fUST",-1593.38,0.00019726,2,"2025-08-19T17:30:42.681",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244109,1755624642690,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.690",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244110,1755624642699,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.699",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244111,1755624642708,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.708",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244112,1755624642718,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.718",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244113,1755624642733,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.733",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244114,1755624642742,"fUST",-480.0,0.00019726,2,"2025-08-19T17:30:42.742",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244115,1755624642752,"fUST",-1462.89,0.00019726,2,"2025-08-19T17:30:42.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244116,1755624642763,"fUST",-369.167755,0.00019863,2,"2025-08-19T17:30:42.763",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244117,1755624642772,"fUST",-6633.23435849,0.000199,2,"2025-08-19T17:30:42.772",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244118,1755624642782,"fUST",-1000.0,0.00019921,2,"2025-08-19T17:30:42.782",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244119,1755624642791,"fUST",-1000.0,0.00019921,2,"2025-08-19T17:30:42.791",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244120,1755624642804,"fUST",-1000.0,0.00019921,2,"2025-08-19T17:30:42.804",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244121,1755624642813,"fUST",-1000.0,0.00019921,2,"2025-08-19T17:30:42.813",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244122,1755624642824,"fUST",-231.35298868,0.0002,2,"2025-08-19T17:30:42.824",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244123,1755624642834,"fUST",-1000.0,0.0002,2,"2025-08-19T17:30:42.834",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244124,1755624642843,"fUST",-503.11,0.0002,2,"2025-08-19T17:30:42.843",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244125,1755624642852,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.852",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244126,1755624642861,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.861",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244127,1755624642870,"fUST",-446.16948039,0.0002,2,"2025-08-19T17:30:42.870",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244128,1755624642880,"fUST",-1828.44,0.0002,2,"2025-08-19T17:30:42.880",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244129,1755624642890,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.890",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244130,1755624642899,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.899",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244131,1755624642908,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.908",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244132,1755624642916,"fUST",-208.14392805,0.0002,2,"2025-08-19T17:30:42.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244133,1755624642925,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.925",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244134,1755624642935,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244135,1755624642944,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.944",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244136,1755624642953,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.953",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244137,1755624642963,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.963",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244138,1755624642972,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.972",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244139,1755624642981,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:42.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244140,1755624642991,"fUST",-610.16,0.0002,2,"2025-08-19T17:30:42.991",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244141,1755624643000,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.000",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244142,1755624643011,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244143,1755624643020,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244144,1755624643030,"fUST",-1214.35,0.0002,2,"2025-08-19T17:30:43.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244145,1755624643039,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.039",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244146,1755624643049,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244147,1755624643058,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244148,1755624643067,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.067",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244149,1755624643076,"fUST",-500.75,0.0002,2,"2025-08-19T17:30:43.076",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244150,1755624643085,"fUST",-14419.92760256,0.0002,2,"2025-08-19T17:30:43.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244151,1755624643094,"fUST",-56137.65722942,0.0002,2,"2025-08-19T17:30:43.094",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244152,1755624643103,"fUST",-364.55269114,0.0002,2,"2025-08-19T17:30:43.103",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244153,1755624643112,"fUST",-12622.87158752,0.0002,2,"2025-08-19T17:30:43.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244154,1755624643121,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244155,1755624643130,"fUST",-3384.73014649,0.0002,2,"2025-08-19T17:30:43.130",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244156,1755624643139,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.139",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244157,1755624643148,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.148",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244158,1755624643157,"fUST",-550.33314412,0.0002,2,"2025-08-19T17:30:43.157",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244159,1755624643166,"fUST",-3107.07,0.0002,2,"2025-08-19T17:30:43.166",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244160,1755624643175,"fUST",-356.52,0.0002,2,"2025-08-19T17:30:43.175",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244161,1755624643184,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.184",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244162,1755624643193,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.193",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244163,1755624643202,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.202",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244164,1755624643211,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.211",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244165,1755624643220,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.220",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244166,1755624643230,"fUST",-501.74,0.0002,2,"2025-08-19T17:30:43.230",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244167,1755624643239,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.239",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244168,1755624643249,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.249",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244169,1755624643260,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.260",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244170,1755624643269,"fUST",-807.61,0.0002,2,"2025-08-19T17:30:43.269",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244171,1755624643278,"fUST",-377.72085181,0.0002,2,"2025-08-19T17:30:43.278",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244172,1755624643287,"fUST",-592.61,0.0002,2,"2025-08-19T17:30:43.287",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244173,1755624643296,"fUST",-1593.38,0.0002,2,"2025-08-19T17:30:43.296",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244174,1755624643304,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.304",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244175,1755624643313,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.313",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244176,1755624643323,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.323",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244177,1755624643331,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.331",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244179,1755624643341,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.341",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244181,1755624643350,"fUST",-480.0,0.0002,2,"2025-08-19T17:30:43.350",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244183,1755624643359,"fUST",-1462.89,0.0002,2,"2025-08-19T17:30:43.359",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244185,1755624643368,"fUST",-1584.97264948,0.0002003,2,"2025-08-19T17:30:43.368",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244186,1755624643378,"fUST",-358.339951,0.00020187,2,"2025-08-19T17:30:43.378",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244187,1755624643387,"fUST",-890.81966432,0.00020189,2,"2025-08-19T17:30:43.387",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244188,1755624643397,"fUST",-586.54229057,0.00020273,2,"2025-08-19T17:30:43.397",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244189,1755624643406,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244190,1755624643415,"fUST",-1828.44,0.00020273,2,"2025-08-19T17:30:43.415",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244191,1755624643425,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.425",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244192,1755624643434,"fUST",-562.85802889,0.00020273,2,"2025-08-19T17:30:43.434",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244193,1755624643443,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.443",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244194,1755624643452,"fUST",-581.69378739,0.00020273,2,"2025-08-19T17:30:43.452",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244195,1755624643461,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.461",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244196,1755624643470,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.470",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244197,1755624643479,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.479",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244198,1755624643488,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244199,1755624643497,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.497",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244200,1755624643506,"fUST",-351.16283463,0.00020273,2,"2025-08-19T17:30:43.506",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244201,1755624643515,"fUST",-610.16,0.00020273,2,"2025-08-19T17:30:43.515",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244202,1755624643524,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.524",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244203,1755624643534,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.534",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244204,1755624643543,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.543",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244205,1755624643552,"fUST",-1214.35,0.00020273,2,"2025-08-19T17:30:43.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244206,1755624643561,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244207,1755624643570,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.570",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244208,1755624643579,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.579",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244209,1755624643588,"fUST",-500.75,0.00020273,2,"2025-08-19T17:30:43.588",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244210,1755624643597,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.597",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244211,1755624643606,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.606",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244212,1755624643615,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.615",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244213,1755624643624,"fUST",-3107.07,0.00020273,2,"2025-08-19T17:30:43.624",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244214,1755624643633,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.633",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244215,1755624643642,"fUST",-616.42868402,0.00020273,2,"2025-08-19T17:30:43.642",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244216,1755624643651,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.651",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244217,1755624643660,"fUST",-214.62983697,0.00020273,2,"2025-08-19T17:30:43.660",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244218,1755624643670,"fUST",-542.03883267,0.00020273,2,"2025-08-19T17:30:43.670",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244219,1755624643679,"fUST",-501.74,0.00020273,2,"2025-08-19T17:30:43.679",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244220,1755624643688,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.688",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244221,1755624643697,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.697",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244222,1755624643706,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.706",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244223,1755624643716,"fUST",-807.61,0.00020273,2,"2025-08-19T17:30:43.716",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244224,1755624643726,"fUST",-1593.38,0.00020273,2,"2025-08-19T17:30:43.726",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244225,1755624643737,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.737",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244226,1755624643746,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.746",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244227,1755624643755,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.755",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244228,1755624643764,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.764",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244229,1755624643773,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.773",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244230,1755624643782,"fUST",-480.0,0.00020273,2,"2025-08-19T17:30:43.782",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244231,1755624643792,"fUST",-1462.89,0.00020273,2,"2025-08-19T17:30:43.792",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244232,1755624643802,"fUST",-6633.2343584,0.00020313,2,"2025-08-19T17:30:43.802",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244233,1755624643938,"fUST",-1500.0,0.00020468,2,"2025-08-19T17:30:43.938",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244234,1755624643947,"fUST",-1500.0,0.00020468,2,"2025-08-19T17:30:43.947",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244235,1755624643956,"fUST",-1500.0,0.00020468,2,"2025-08-19T17:30:43.956",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244236,1755624643965,"fUST",-1500.0,0.00020468,2,"2025-08-19T17:30:43.965",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244237,1755624643974,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:43.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244238,1755624643983,"fUST",-1828.44,0.00020547,2,"2025-08-19T17:30:43.983",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244239,1755624643992,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:43.992",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244240,1755624644001,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.001",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244241,1755624644011,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244242,1755624644020,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244243,1755624644029,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.029",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244244,1755624644039,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.039",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244245,1755624644048,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.048",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244246,1755624644058,"fUST",-610.16,0.00020547,2,"2025-08-19T17:30:44.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244247,1755624644067,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.067",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244248,1755624644076,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.076",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244249,1755624644085,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244250,1755624644094,"fUST",-1214.35,0.00020547,2,"2025-08-19T17:30:44.094",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244251,1755624644104,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.104",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244252,1755624644113,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.113",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244253,1755624644122,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244254,1755624644132,"fUST",-500.75,0.00020547,2,"2025-08-19T17:30:44.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244255,1755624644141,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244256,1755624644150,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.150",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244257,1755624644159,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.159",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244258,1755624644169,"fUST",-3107.07,0.00020547,2,"2025-08-19T17:30:44.169",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244259,1755624644178,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.178",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244260,1755624644188,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.188",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244261,1755624644197,"fUST",-501.74,0.00020547,2,"2025-08-19T17:30:44.197",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244262,1755624644206,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.206",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244263,1755624644215,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.215",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244264,1755624644225,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.225",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244265,1755624644235,"fUST",-807.61,0.00020547,2,"2025-08-19T17:30:44.235",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244266,1755624644244,"fUST",-1593.38,0.00020547,2,"2025-08-19T17:30:44.244",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244267,1755624644253,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.253",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244269,1755624644263,"fUST",-259.75653163,0.00020547,2,"2025-08-19T17:30:44.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244270,1755624644272,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.272",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244272,1755624644282,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.282",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244273,1755624644291,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244274,1755624644301,"fUST",-480.0,0.00020547,2,"2025-08-19T17:30:44.301",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244275,1755624644310,"fUST",-1462.89,0.00020547,2,"2025-08-19T17:30:44.310",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244276,1755624644321,"fUST",-160.0,0.0002062,2,"2025-08-19T17:30:44.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244277,1755624644330,"fUST",-215.79176414,0.00020647,2,"2025-08-19T17:30:44.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244279,1755624644340,"fUST",-160.0,0.00020648,2,"2025-08-19T17:30:44.340",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244280,1755624644350,"fUST",-160.0,0.00020648,2,"2025-08-19T17:30:44.350",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244281,1755624644360,"fUST",-160.0,0.00020648,2,"2025-08-19T17:30:44.360",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244282,1755624644370,"fUST",-160.0,0.00020648,2,"2025-08-19T17:30:44.370",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244283,1755624644380,"fUST",-843.93972674,0.00020648,2,"2025-08-19T17:30:44.380",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244284,1755624644389,"fUST",-160.0,0.00020648,2,"2025-08-19T17:30:44.389",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244286,1755624644398,"fUST",-417.15472785,0.00020648,2,"2025-08-19T17:30:44.398",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244287,1755624644408,"fUST",-528.6845513,0.00020648,2,"2025-08-19T17:30:44.408",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244288,1755624644418,"fUST",-160.0,0.00020648,2,"2025-08-19T17:30:44.418",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244289,1755624644427,"fUST",-216.8835046,0.00020648,2,"2025-08-19T17:30:44.427",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244290,1755624644436,"fUST",-232.21311493,0.00020648,2,"2025-08-19T17:30:44.436",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244291,1755624644445,"fUST",-375.88899365,0.00020648,2,"2025-08-19T17:30:44.445",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244292,1755624644455,"fUST",-420.0,0.00020709,2,"2025-08-19T17:30:44.455",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244293,1755624644464,"fUST",-6633.2343584,0.00020725,2,"2025-08-19T17:30:44.464",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244294,1755624644474,"fUST",-1584.97264948,0.00020809,2,"2025-08-19T17:30:44.474",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244295,1755624644483,"fUST",-1680.0,0.0002081,2,"2025-08-19T17:30:44.483",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244296,1755624644492,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.492",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244297,1755624644502,"fUST",-1828.44,0.00020821,2,"2025-08-19T17:30:44.502",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244298,1755624644511,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.511",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244299,1755624644520,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.520",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244300,1755624644530,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.530",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244301,1755624644539,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.539",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244302,1755624644551,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244303,1755624644563,"fUST",-191.7516,0.00020821,2,"2025-08-19T17:30:44.563",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244304,1755624644572,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.572",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244305,1755624644582,"fUST",-610.16,0.00020821,2,"2025-08-19T17:30:44.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244306,1755624644591,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.591",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244307,1755624644600,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.600",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244308,1755624644610,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.610",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244309,1755624644620,"fUST",-1214.35,0.00020821,2,"2025-08-19T17:30:44.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244310,1755624644631,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.631",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244311,1755624644640,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.640",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244312,1755624644650,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.650",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244313,1755624644659,"fUST",-500.75,0.00020821,2,"2025-08-19T17:30:44.659",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244314,1755624644668,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.668",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244315,1755624644678,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.678",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244316,1755624644687,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.687",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244317,1755624644696,"fUST",-3107.07,0.00020821,2,"2025-08-19T17:30:44.696",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244318,1755624644704,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.704",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244319,1755624644714,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.714",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244320,1755624644727,"fUST",-501.74,0.00020821,2,"2025-08-19T17:30:44.727",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244321,1755624644737,"fUST",-161.29,0.00020821,2,"2025-08-19T17:30:44.737",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244322,1755624644746,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.746",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244323,1755624644756,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.756",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244324,1755624644766,"fUST",-807.61,0.00020821,2,"2025-08-19T17:30:44.766",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244325,1755624644776,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.776",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244326,1755624644786,"fUST",-1593.38,0.00020821,2,"2025-08-19T17:30:44.786",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244327,1755624644795,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.795",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244328,1755624644806,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.806",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244329,1755624644817,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244330,1755624644826,"fUST",-480.0,0.00020821,2,"2025-08-19T17:30:44.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244331,1755624644836,"fUST",-1462.89,0.00020821,2,"2025-08-19T17:30:44.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244332,1755624644845,"fUST",-173.0,0.00020959,3,"2025-08-19T17:30:44.845",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244333,1755624644854,"fUST",-500.0,0.00020977,2,"2025-08-19T17:30:44.854",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244334,1755624644864,"fUST",-500.0,0.00020977,2,"2025-08-19T17:30:44.864",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244335,1755624644873,"fUST",-542.66,0.00020991,2,"2025-08-19T17:30:44.873",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244336,1755624644883,"fUST",-2000.0,0.00021016,2,"2025-08-19T17:30:44.883",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244337,1755624644892,"fUST",-2000.0,0.00021016,2,"2025-08-19T17:30:44.892",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244338,1755624644902,"fUST",-1438.52392881,0.00021016,2,"2025-08-19T17:30:44.902",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244339,1755624644912,"fUST",-2000.0,0.00021016,2,"2025-08-19T17:30:44.912",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244340,1755624644922,"fUST",-156.38371991,0.00021095,2,"2025-08-19T17:30:44.922",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244341,1755624644931,"fUST",-1828.44,0.00021095,2,"2025-08-19T17:30:44.931",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244342,1755624644941,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:44.941",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244343,1755624644950,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:44.950",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244344,1755624644959,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:44.959",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244345,1755624644968,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:44.968",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244346,1755624644978,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:44.978",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244347,1755624644987,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:44.987",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244348,1755624644997,"fUST",-610.16,0.00021095,2,"2025-08-19T17:30:44.997",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244349,1755624645006,"fUST",-410.30756889,0.00021095,2,"2025-08-19T17:30:45.006",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244350,1755624645017,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.017",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244351,1755624645026,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.026",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244352,1755624645036,"fUST",-1214.35,0.00021095,2,"2025-08-19T17:30:45.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244353,1755624645045,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244354,1755624645054,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.054",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244355,1755624645063,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.063",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244356,1755624645074,"fUST",-500.75,0.00021095,2,"2025-08-19T17:30:45.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244357,1755624645083,"fUST",-197.43331831,0.00021095,2,"2025-08-19T17:30:45.083",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244358,1755624645092,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.092",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244359,1755624645102,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244360,1755624645112,"fUST",-3107.07,0.00021095,2,"2025-08-19T17:30:45.112",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244361,1755624645122,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244362,1755624645132,"fUST",-511.16,0.00021095,2,"2025-08-19T17:30:45.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244363,1755624645141,"fUST",-501.74,0.00021095,2,"2025-08-19T17:30:45.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244364,1755624645150,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.150",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244365,1755624645160,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.160",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244366,1755624645170,"fUST",-807.61,0.00021095,2,"2025-08-19T17:30:45.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244367,1755624645180,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.180",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244368,1755624645189,"fUST",-1593.38,0.00021095,2,"2025-08-19T17:30:45.189",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244369,1755624645199,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.199",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244370,1755624645208,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.208",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244371,1755624645218,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.218",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244372,1755624645227,"fUST",-480.0,0.00021095,2,"2025-08-19T17:30:45.227",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244373,1755624645236,"fUST",-658.47152248,0.00021095,2,"2025-08-19T17:30:45.236",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244374,1755624645259,"fUST",-804.41847752,0.00021095,2,"2025-08-19T17:30:45.259",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244375,1755624645268,"fUST",-6633.2343584,0.00021138,2,"2025-08-19T17:30:45.268",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244376,1755624645277,"fUST",-260.0,0.00021168,2,"2025-08-19T17:30:45.277",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244377,1755624645287,"fUST",-890.81966432,0.00021313,2,"2025-08-19T17:30:45.287",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244378,1755624645296,"fUST",-1828.44,0.00021369,2,"2025-08-19T17:30:45.296",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244379,1755624645306,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244380,1755624645315,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.315",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244381,1755624645324,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.324",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244382,1755624645334,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.334",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244383,1755624645343,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.343",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244384,1755624645352,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.352",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244385,1755624645361,"fUST",-610.16,0.00021369,2,"2025-08-19T17:30:45.361",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244386,1755624645371,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.371",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244387,1755624645380,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.380",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244388,1755624645390,"fUST",-1214.35,0.00021369,2,"2025-08-19T17:30:45.390",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244389,1755624645399,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.399",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244390,1755624645409,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.409",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244391,1755624645418,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.418",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244392,1755624645427,"fUST",-500.75,0.00021369,2,"2025-08-19T17:30:45.427",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244393,1755624645437,"fUST",-202.48,0.00021369,2,"2025-08-19T17:30:45.437",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244394,1755624645446,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244395,1755624645456,"fUST",-3107.07,0.00021369,2,"2025-08-19T17:30:45.456",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244396,1755624645465,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.465",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244397,1755624645475,"fUST",-501.74,0.00021369,2,"2025-08-19T17:30:45.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244398,1755624645484,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244399,1755624645494,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244400,1755624645503,"fUST",-807.61,0.00021369,2,"2025-08-19T17:30:45.503",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244401,1755624645514,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244402,1755624645523,"fUST",-1593.38,0.00021369,2,"2025-08-19T17:30:45.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244403,1755624645532,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.532",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244404,1755624645542,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244405,1755624645551,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244406,1755624645563,"fUST",-480.0,0.00021369,2,"2025-08-19T17:30:45.563",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244407,1755624645575,"fUST",-1462.89,0.00021369,2,"2025-08-19T17:30:45.575",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244408,1755624645587,"fUST",-500.0,0.00021436,2,"2025-08-19T17:30:45.587",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244409,1755624645599,"fUST",-500.0,0.00021436,2,"2025-08-19T17:30:45.599",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244410,1755624645610,"fUST",-9444.22848128,0.000215,2,"2025-08-19T17:30:45.610",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244411,1755624645621,"fUST",-720.0,0.00021517,20,"2025-08-19T17:30:45.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244412,1755624645630,"fUST",-1000.0,0.00021525,2,"2025-08-19T17:30:45.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244414,1755624645641,"fUST",-1000.0,0.00021525,2,"2025-08-19T17:30:45.641",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244415,1755624645652,"fUST",-6633.2343584,0.00021551,2,"2025-08-19T17:30:45.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244416,1755624645663,"fUST",-1491.29427584,0.00021564,2,"2025-08-19T17:30:45.663",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244417,1755624645675,"fUST",-1102.4085342,0.00021564,2,"2025-08-19T17:30:45.675",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244419,1755624645686,"fUST",-2276.74867585,0.00021564,2,"2025-08-19T17:30:45.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244420,1755624645708,"fUST",-223.25132415,0.00021564,2,"2025-08-19T17:30:45.708",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244421,1755624645719,"fUST",-51.77786707,0.00021587,2,"2025-08-19T17:30:45.719",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244422,1755624645738,"fUST",-298.46039219,0.00021587,2,"2025-08-19T17:30:45.738",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244423,1755624645757,"fUST",-1234.73439022,0.00021587,2,"2025-08-19T17:30:45.757",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244424,1755624645768,"fUST",-180.49663555,0.00021643,2,"2025-08-19T17:30:45.768",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244425,1755624645826,"fUST",-842.01999999,0.00021643,2,"2025-08-19T17:30:45.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244426,1755624645844,"fUST",-805.92336446,0.00021643,2,"2025-08-19T17:30:45.844",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244427,1755624645856,"fUST",-315.75758522,0.00021643,2,"2025-08-19T17:30:45.856",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244428,1755624646251,"fUST",-480.0,0.00019178,2,"2025-08-19T17:30:46.251",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244429,1755624646263,"fUST",-480.0,0.00019452,2,"2025-08-19T17:30:46.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244430,1755624646274,"fUST",-164.24241478,0.00021643,2,"2025-08-19T17:30:46.274",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244431,1755624646285,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.285",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244432,1755624646296,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.296",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244433,1755624646306,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244435,1755624646315,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.315",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244436,1755624646326,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.326",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244437,1755624646337,"fUST",-610.16,0.00021643,2,"2025-08-19T17:30:46.337",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244439,1755624646347,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.347",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244440,1755624646358,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.358",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244441,1755624646368,"fUST",-1214.35,0.00021643,2,"2025-08-19T17:30:46.368",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244442,1755624646380,"fUST",-591.48071024,0.00021643,2,"2025-08-19T17:30:46.380",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244443,1755624646391,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.391",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244444,1755624646403,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244445,1755624646414,"fUST",-500.75,0.00021643,2,"2025-08-19T17:30:46.414",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244446,1755624646425,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.425",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244447,1755624646436,"fUST",-3107.07,0.00021643,2,"2025-08-19T17:30:46.436",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244448,1755624646457,"fUST",-463.2862086,0.00021643,2,"2025-08-19T17:30:46.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244449,1755624646475,"fUST",-501.74,0.00021643,2,"2025-08-19T17:30:46.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244450,1755624646489,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.489",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244451,1755624646503,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.503",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244452,1755624646517,"fUST",-807.61,0.00021643,2,"2025-08-19T17:30:46.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244453,1755624646528,"fUST",-1662.66,0.00021643,2,"2025-08-19T17:30:46.528",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244454,1755624646539,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.539",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244455,1755624646549,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.549",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244456,1755624646559,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.559",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244457,1755624646569,"fUST",-249.38653107,0.00021643,2,"2025-08-19T17:30:46.569",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244458,1755624646580,"fUST",-480.0,0.00021643,2,"2025-08-19T17:30:46.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244459,1755624646593,"fUST",-1462.89,0.00021643,2,"2025-08-19T17:30:46.593",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244460,1755624646605,"fUST",-360.0,0.00021716,2,"2025-08-19T17:30:46.605",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244461,1755624646617,"fUST",-500.0,0.00021894,2,"2025-08-19T17:30:46.617",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244462,1755624646629,"fUST",-500.0,0.00021894,2,"2025-08-19T17:30:46.629",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244465,1755624646641,"fUST",-1828.44,0.00021917,2,"2025-08-19T17:30:46.641",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244466,1755624646651,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.651",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244467,1755624646661,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244468,1755624646674,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.674",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244470,1755624646686,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244471,1755624646703,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244472,1755624646717,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.717",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244473,1755624646730,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.730",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244474,1755624646742,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.742",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244475,1755624646752,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.752",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244476,1755624646763,"fUST",-500.0,0.00021917,2,"2025-08-19T17:30:46.763",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244477,1755624646774,"fUST",-306.20929917,0.00021917,2,"2025-08-19T17:30:46.774",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244478,1755624646783,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.783",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244479,1755624646793,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.793",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244480,1755624646805,"fUST",-316.73007736,0.00021917,2,"2025-08-19T17:30:46.805",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244481,1755624646816,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244482,1755624646827,"fUST",-610.16,0.00021917,2,"2025-08-19T17:30:46.827",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244483,1755624646843,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.843",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244485,1755624646854,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.854",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244487,1755624646866,"fUST",-1214.35,0.00021917,2,"2025-08-19T17:30:46.866",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244489,1755624646877,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.877",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244490,1755624646890,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.890",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244491,1755624646902,"fUST",-500.75,0.00021917,2,"2025-08-19T17:30:46.902",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244492,1755624646913,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.913",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244493,1755624646924,"fUST",-3107.07,0.00021917,2,"2025-08-19T17:30:46.924",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244494,1755624646936,"fUST",-501.74,0.00021917,2,"2025-08-19T17:30:46.936",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244495,1755624646947,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.947",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244496,1755624646958,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.958",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244497,1755624646970,"fUST",-807.61,0.00021917,2,"2025-08-19T17:30:46.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244498,1755624646981,"fUST",-1662.66,0.00021917,2,"2025-08-19T17:30:46.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244499,1755624646992,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:46.992",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244500,1755624647002,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:47.002",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244501,1755624647015,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:47.015",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244502,1755624647025,"fUST",-480.0,0.00021917,2,"2025-08-19T17:30:47.025",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244503,1755624647036,"fUST",-1462.89,0.00021917,2,"2025-08-19T17:30:47.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244504,1755624647047,"fUST",-6633.2343584,0.00021963,2,"2025-08-19T17:30:47.047",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244505,1755624647058,"fUST",-168.0139822,0.00021984,2,"2025-08-19T17:30:47.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244506,1755624647069,"fUST",-1000.0,0.00021984,2,"2025-08-19T17:30:47.069",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244507,1755624647080,"fUST",-1085.31,0.0002199,2,"2025-08-19T17:30:47.080",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244508,1755624647091,"fUST",-9669.86,0.00022,7,"2025-08-19T17:30:47.091",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244509,1755624647102,"fUST",-12685.85563623,0.00022,7,"2025-08-19T17:30:47.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244510,1755624647113,"fUST",-33421.39,0.00022,2,"2025-08-19T17:30:47.113",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244511,1755624647124,"fUST",-538.93,0.00022,7,"2025-08-19T17:30:47.124",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244512,1755624647134,"fUST",-2895.34,0.00022,7,"2025-08-19T17:30:47.134",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244513,1755624647144,"fUST",-500.0,0.00022,2,"2025-08-19T17:30:47.144",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244514,1755624647155,"fUST",-417.15472785,0.00022,7,"2025-08-19T17:30:47.155",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244515,1755624647166,"fUST",-354.66986302,0.00022,2,"2025-08-19T17:30:47.166",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244516,1755624647176,"fUST",-375.88899365,0.00022,7,"2025-08-19T17:30:47.176",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244517,1755624647186,"fUST",-528.6845513,0.00022,7,"2025-08-19T17:30:47.186",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244518,1755624647197,"fUST",-160.0,0.00022,7,"2025-08-19T17:30:47.197",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244519,1755624647207,"fUST",-179.0,0.00022,2,"2025-08-19T17:30:47.207",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244520,1755624647218,"fUST",-2984.75089081,0.00022037,2,"2025-08-19T17:30:47.218",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244521,1755624647228,"fUST",-500.0,0.00022073,2,"2025-08-19T17:30:47.228",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244522,1755624647239,"fUST",-1500.0,0.00022073,2,"2025-08-19T17:30:47.239",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244523,1755624647249,"fUST",-300.79,0.000221,2,"2025-08-19T17:30:47.249",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244524,1755624647261,"fUST",-3000.0,0.00022112,2,"2025-08-19T17:30:47.261",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244525,1755624647272,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.272",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244526,1755624647283,"fUST",-1828.44,0.00022191,2,"2025-08-19T17:30:47.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244527,1755624647295,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.295",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244528,1755624647307,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.307",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244529,1755624647319,"fUST",-372.28954242,0.00022191,2,"2025-08-19T17:30:47.319",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244530,1755624647330,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244531,1755624647341,"fUST",-610.16,0.00022191,2,"2025-08-19T17:30:47.341",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244532,1755624647353,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.353",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244533,1755624647365,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.365",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244534,1755624647375,"fUST",-1214.35,0.00022191,2,"2025-08-19T17:30:47.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244535,1755624647386,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.386",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244536,1755624647396,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.396",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244537,1755624647408,"fUST",-500.75,0.00022191,2,"2025-08-19T17:30:47.408",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244538,1755624647419,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.419",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244539,1755624647429,"fUST",-3107.07,0.00022191,2,"2025-08-19T17:30:47.429",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244540,1755624647439,"fUST",-501.74,0.00022191,2,"2025-08-19T17:30:47.439",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244541,1755624647449,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.449",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244542,1755624647459,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244543,1755624647469,"fUST",-807.61,0.00022191,2,"2025-08-19T17:30:47.469",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244544,1755624647480,"fUST",-1662.66,0.00022191,2,"2025-08-19T17:30:47.480",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244545,1755624647489,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.489",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244546,1755624647499,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.499",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244547,1755624647508,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244548,1755624647521,"fUST",-480.0,0.00022191,2,"2025-08-19T17:30:47.521",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244549,1755624647531,"fUST",-1462.89,0.00022191,2,"2025-08-19T17:30:47.531",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244550,1755624647540,"fUST",-500.0,0.00022192,2,"2025-08-19T17:30:47.540",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244551,1755624647551,"fUST",-500.0,0.00022192,2,"2025-08-19T17:30:47.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244552,1755624647560,"fUST",-158.45349838,0.00022192,2,"2025-08-19T17:30:47.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244553,1755624647570,"fUST",-176.6995107,0.000222,69,"2025-08-19T17:30:47.570",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244554,1755624647580,"fUST",-460.0,0.00022264,2,"2025-08-19T17:30:47.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244555,1755624647590,"fUST",-1584.97264948,0.00022365,2,"2025-08-19T17:30:47.590",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244556,1755624647600,"fUST",-6633.2343584,0.00022376,2,"2025-08-19T17:30:47.600",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244557,1755624647609,"fUST",-890.81966432,0.00022438,2,"2025-08-19T17:30:47.609",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244558,1755624647619,"fUST",-1085.16894155,0.00022442,2,"2025-08-19T17:30:47.619",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244559,1755624647628,"fUST",-1000.0,0.00022442,2,"2025-08-19T17:30:47.628",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244560,1755624647638,"fUST",-209.99671573,0.00022465,2,"2025-08-19T17:30:47.638",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244561,1755624647647,"fUST",-1828.44,0.00022465,2,"2025-08-19T17:30:47.647",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244562,1755624647657,"fUST",-349.31056917,0.00022465,2,"2025-08-19T17:30:47.657",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244563,1755624647668,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.668",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244564,1755624647677,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.677",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244565,1755624647687,"fUST",-610.16,0.00022465,2,"2025-08-19T17:30:47.687",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244566,1755624647696,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.696",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244567,1755624647705,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.705",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244568,1755624647715,"fUST",-1214.35,0.00022465,2,"2025-08-19T17:30:47.715",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244569,1755624647725,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.725",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244570,1755624647738,"fUST",-500.75,0.00022465,2,"2025-08-19T17:30:47.738",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244571,1755624647748,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.748",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244572,1755624647758,"fUST",-3107.07,0.00022465,2,"2025-08-19T17:30:47.758",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244573,1755624647769,"fUST",-501.74,0.00022465,2,"2025-08-19T17:30:47.769",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244574,1755624647978,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.978",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244575,1755624647993,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:47.993",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244576,1755624648003,"fUST",-807.61,0.00022465,2,"2025-08-19T17:30:48.003",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244577,1755624648016,"fUST",-1662.66,0.00022465,2,"2025-08-19T17:30:48.016",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244578,1755624648026,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:48.026",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244579,1755624648036,"fUST",-346.18980891,0.00022465,2,"2025-08-19T17:30:48.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244580,1755624648046,"fUST",-480.0,0.00022465,2,"2025-08-19T17:30:48.046",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244581,1755624648056,"fUST",-1462.89,0.00022465,2,"2025-08-19T17:30:48.056",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244582,1755624648066,"fUST",-5000.0,0.0002249,2,"2025-08-19T17:30:48.066",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244583,1755624648076,"fUST",-1012.01947989,0.000225,2,"2025-08-19T17:30:48.076",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244584,1755624648086,"fUST",-1000.0,0.00022548,2,"2025-08-19T17:30:48.086",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244585,1755624648095,"fUST",-587.0,0.00022573,2,"2025-08-19T17:30:48.095",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244586,1755624648104,"fUST",-2000.0,0.00022621,2,"2025-08-19T17:30:48.104",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244587,1755624648114,"fUST",-3500.0,0.0002266,2,"2025-08-19T17:30:48.114",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244588,1755624648124,"fUST",-1828.44,0.00022739,2,"2025-08-19T17:30:48.124",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244589,1755624648133,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.133",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244590,1755624648142,"fUST",-427.39,0.00022739,2,"2025-08-19T17:30:48.142",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244591,1755624648152,"fUST",-610.16,0.00022739,2,"2025-08-19T17:30:48.152",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244592,1755624648162,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.162",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244593,1755624648171,"fUST",-232.05,0.00022739,2,"2025-08-19T17:30:48.171",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244594,1755624648181,"fUST",-1214.35,0.00022739,2,"2025-08-19T17:30:48.181",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244595,1755624648190,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.190",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244596,1755624648200,"fUST",-500.75,0.00022739,2,"2025-08-19T17:30:48.200",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244597,1755624648210,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.210",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244598,1755624648220,"fUST",-3107.07,0.00022739,2,"2025-08-19T17:30:48.220",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244599,1755624648229,"fUST",-501.74,0.00022739,2,"2025-08-19T17:30:48.229",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244600,1755624648238,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.238",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244601,1755624648248,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.248",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244602,1755624648257,"fUST",-807.61,0.00022739,2,"2025-08-19T17:30:48.257",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244603,1755624648270,"fUST",-1662.66,0.00022739,2,"2025-08-19T17:30:48.270",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244604,1755624648279,"fUST",-480.0,0.00022739,2,"2025-08-19T17:30:48.279",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244605,1755624648289,"fUST",-1462.89,0.00022739,2,"2025-08-19T17:30:48.289",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244606,1755624648298,"fUST",-342.92233765,0.00022739,2,"2025-08-19T17:30:48.298",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244607,1755624648384,"fUST",-137.07766235,0.00022739,2,"2025-08-19T17:30:48.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244608,1755624648393,"fUST",-1000.0,0.0002274,2,"2025-08-19T17:30:48.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244609,1755624648403,"fUST",-649.71374445,0.0002274,2,"2025-08-19T17:30:48.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244610,1755624648414,"fUST",-350.28625555,0.0002274,2,"2025-08-19T17:30:48.414",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244611,1755624648423,"fUST",-1437.65519811,0.00022789,2,"2025-08-19T17:30:48.423",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244612,1755624648434,"fUST",-438.63549823,0.00022789,2,"2025-08-19T17:30:48.434",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244613,1755624648445,"fUST",-460.0,0.00022789,2,"2025-08-19T17:30:48.445",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244619,1755625321085,"fUST",340.422953,0.00013699,2,"2025-08-19T17:42:01.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244625,1755625629121,"fUST",-172.1845301,0.00018978,2,"2025-08-19T17:47:09.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244626,1755625629143,"fUST",-261.63178041,0.00019061,2,"2025-08-19T17:47:09.143",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244627,1755625629170,"fUST",-668.11474824,0.00019078,2,"2025-08-19T17:47:09.170",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244628,1755625629190,"fUST",-46.34890347,0.00019161,2,"2025-08-19T17:47:09.190",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244637,1755625832412,"fUST",-494.85788473,0.000189,2,"2025-08-19T17:50:32.412",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244638,1755625832426,"fUST",-578.03239978,0.000189,2,"2025-08-19T17:50:32.426",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244639,1755625832436,"fUST",-302.48582854,0.00019046,2,"2025-08-19T17:50:32.436",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244640,1755625832447,"fUST",-660.62982505,0.00019061,2,"2025-08-19T17:50:32.447",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244641,1755625832457,"fUST",-584.60040471,0.00019078,2,"2025-08-19T17:50:32.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244642,1755625832468,"fUST",-1200.0,0.00019176,2,"2025-08-19T17:50:32.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244643,1755625832479,"fUST",-300.0,0.00019177,2,"2025-08-19T17:50:32.479",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244644,1755625832488,"fUST",-300.0,0.00019177,2,"2025-08-19T17:50:32.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244645,1755625832499,"fUST",-16.31154192,0.00019177,2,"2025-08-19T17:50:32.499",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244646,1755625832513,"fUST",-283.68845808,0.00019177,2,"2025-08-19T17:50:32.513",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244647,1755625832524,"fUST",-300.0,0.00019177,2,"2025-08-19T17:50:32.524",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244650,1755625832536,"fUST",-156.0,0.00019177,2,"2025-08-19T17:50:32.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244652,1755625832546,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.546",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244654,1755625832557,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.557",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244656,1755625832568,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.568",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244658,1755625832580,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244659,1755625832591,"fUST",-460.0,0.00019178,2,"2025-08-19T17:50:32.591",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244660,1755625832603,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.603",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244661,1755625832615,"fUST",-248.32809646,0.00019178,2,"2025-08-19T17:50:32.615",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244662,1755625832625,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.625",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244663,1755625832636,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.636",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244664,1755625832648,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.648",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244665,1755625832661,"fUST",-499.75535035,0.00019178,2,"2025-08-19T17:50:32.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244666,1755625832673,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.673",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244667,1755625832686,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244668,1755625832698,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.698",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244669,1755625832709,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.709",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244670,1755625832722,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.722",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244671,1755625832732,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.732",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244672,1755625832743,"fUST",-440.0,0.00019178,2,"2025-08-19T17:50:32.743",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244673,1755625832753,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.753",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244674,1755625832763,"fUST",-325.55836064,0.00019178,2,"2025-08-19T17:50:32.763",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244675,1755625832773,"fUST",-550.33314412,0.00019178,2,"2025-08-19T17:50:32.773",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244676,1755625832785,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.785",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244677,1755625832797,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244678,1755625832810,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.810",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244679,1755625832831,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.831",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244680,1755625832844,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.844",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244681,1755625832855,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.855",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244682,1755625832867,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.867",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244683,1755625832878,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.878",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244684,1755625832888,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.888",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244685,1755625832900,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.900",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244686,1755625832911,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.911",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244687,1755625832924,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.924",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244688,1755625832935,"fUST",-512.88687508,0.00019178,2,"2025-08-19T17:50:32.935",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244689,1755625832947,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.947",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244690,1755625832958,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.958",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244691,1755625832969,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.969",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244692,1755625832981,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.981",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244693,1755625832992,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:32.992",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244694,1755625833003,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.003",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244695,1755625833013,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.013",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244696,1755625833025,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.025",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244697,1755625833037,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.037",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244698,1755625833049,"fUST",-514.8,0.00019178,2,"2025-08-19T17:50:33.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244699,1755625833060,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.060",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244700,1755625833074,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.074",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244701,1755625833085,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.085",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244702,1755625833097,"fUST",-1541.15,0.00019178,2,"2025-08-19T17:50:33.097",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244703,1755625833109,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.109",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244704,1755625833121,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244705,1755625833133,"fUST",-2243.73,0.00019178,2,"2025-08-19T17:50:33.133",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244706,1755625833153,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.153",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244707,1755625833166,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.166",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244708,1755625833178,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.178",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244709,1755625833191,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.191",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244710,1755625833203,"fUST",-480.0,0.00019178,2,"2025-08-19T17:50:33.203",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244711,1755625833214,"fUST",-500.0,0.00019178,2,"2025-08-19T17:50:33.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244712,1755625833227,"fUST",-24572.68428927,0.00019178,2,"2025-08-19T17:50:33.227",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244713,1755625833280,"fUST",-2161.98071747,0.00019178,2,"2025-08-19T17:50:33.280",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244714,1755625833293,"fUST",-2058.75900411,0.00019178,2,"2025-08-19T17:50:33.293",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244715,1755625833306,"fUST",-1247.92219948,0.00019178,2,"2025-08-19T17:50:33.306",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244716,1755625833320,"fUST",-19958.65378967,0.00019178,2,"2025-08-19T17:50:33.320",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244717,1755625833332,"fUST",-302.48582854,0.00019237,2,"2025-08-19T17:50:33.332",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244718,1755625833342,"fUST",-302.48582854,0.00019427,2,"2025-08-19T17:50:33.342",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244720,1755625833353,"fUST",-770.44,0.00019442,3,"2025-08-19T17:50:33.353",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244722,1755625833364,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.364",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244724,1755625833375,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244726,1755625833385,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.385",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244728,1755625833395,"fUST",-431.26617802,0.00019445,2,"2025-08-19T17:50:33.395",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244730,1755625833407,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.407",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244732,1755625833420,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.420",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244734,1755625833431,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:33.431",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244736,1755625833442,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.442",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244739,1755625833457,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244741,1755625833470,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.470",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244743,1755625833484,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:33.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244745,1755625833497,"fUST",-533.89665036,0.00019445,2,"2025-08-19T17:50:33.497",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244747,1755625833512,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:33.512",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244749,1755625833524,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.524",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244751,1755625833536,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244753,1755625833548,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.548",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244755,1755625833560,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:33.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244757,1755625833572,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.572",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244758,1755625833585,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.585",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244759,1755625833596,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:33.596",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244761,1755625833608,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:33.608",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244763,1755625833620,"fUST",-201.12070144,0.00019451,2,"2025-08-19T17:50:33.620",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244765,1755625833631,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:33.631",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244767,1755625833644,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:33.644",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244769,1755625833657,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:33.657",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244771,1755625833674,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:33.674",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244773,1755625833686,"fUST",-256.09,0.00019451,2,"2025-08-19T17:50:33.686",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244775,1755625833697,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:33.697",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244777,1755625833709,"fUST",-733.21438274,0.00019451,2,"2025-08-19T17:50:33.709",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244817,1755625838357,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244819,1755625838366,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.366",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244821,1755625838375,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244823,1755625838384,"fUST",-260.86492987,0.00019445,2,"2025-08-19T17:50:38.384",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244825,1755625838394,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.394",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244827,1755625838403,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.403",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244829,1755625838412,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.412",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244831,1755625838421,"fUST",-384.62072576,0.00019445,2,"2025-08-19T17:50:38.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244833,1755625838431,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.431",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244834,1755625838440,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.440",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244836,1755625838450,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244838,1755625838459,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244840,1755625838468,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244842,1755625838477,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.477",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244844,1755625838487,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.487",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244846,1755625838496,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.496",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244848,1755625838505,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.505",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244850,1755625838514,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244852,1755625838523,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244854,1755625838533,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244856,1755625838542,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244858,1755625838552,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.552",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244860,1755625838562,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.562",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244862,1755625838572,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.572",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244864,1755625838581,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.581",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244867,1755625838592,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.592",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244869,1755625838602,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244871,1755625838612,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.612",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244873,1755625838623,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.623",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244875,1755625838633,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.633",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244877,1755625838642,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.642",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244878,1755625838652,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244879,1755625838662,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.662",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244880,1755625838671,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.671",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244881,1755625838681,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.681",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244882,1755625838690,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.690",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244883,1755625838700,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:38.700",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244885,1755625838710,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.710",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244887,1755625838720,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.720",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244888,1755625838729,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.729",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244889,1755625838739,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.739",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244891,1755625838748,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.748",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244892,1755625838758,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.758",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244893,1755625838767,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.767",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244894,1755625838777,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.777",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244896,1755625838787,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.787",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244897,1755625838797,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244898,1755625838806,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.806",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244899,1755625838816,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244900,1755625838825,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.825",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244901,1755625838835,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.835",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244902,1755625838844,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.844",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244903,1755625838853,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.853",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244904,1755625838863,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.863",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244905,1755625838873,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.873",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244906,1755625838882,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.882",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244907,1755625838891,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.891",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244908,1755625838901,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.901",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244909,1755625838910,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.910",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244910,1755625838919,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.919",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244911,1755625838928,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.928",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244912,1755625838937,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.937",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244913,1755625838946,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.946",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244914,1755625838956,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.956",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244915,1755625838965,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.965",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244916,1755625838974,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.974",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244917,1755625838983,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.983",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244918,1755625838992,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:38.992",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244919,1755625839001,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:39.001",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244920,1755625839011,"fUST",-581.48528463,0.00019445,2,"2025-08-19T17:50:39.011",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244921,1755625839020,"fUST",-500.0,0.00019445,2,"2025-08-19T17:50:39.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244922,1755625839030,"fUST",-126.95561726,0.00019451,2,"2025-08-19T17:50:39.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244923,1755625839040,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.040",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244924,1755625839049,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244925,1755625839058,"fUST",-1036.21,0.00019451,2,"2025-08-19T17:50:39.058",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244926,1755625839068,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.068",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244927,1755625839077,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.077",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244928,1755625839086,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.086",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244929,1755625839095,"fUST",-257.99970607,0.00019451,2,"2025-08-19T17:50:39.095",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244930,1755625839105,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.105",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244931,1755625839113,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.113",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244932,1755625839123,"fUST",-445.19119939,0.00019451,2,"2025-08-19T17:50:39.123",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244933,1755625839132,"fUST",-433.65457108,0.00019451,2,"2025-08-19T17:50:39.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244934,1755625839141,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244935,1755625839155,"fUST",-254.60452682,0.00019451,2,"2025-08-19T17:50:39.155",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244936,1755625839164,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.164",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244937,1755625839173,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.173",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244938,1755625839182,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.182",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244939,1755625839192,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.192",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244940,1755625839202,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.202",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244941,1755625839211,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.211",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244942,1755625839221,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.221",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244943,1755625839231,"fUST",-194.79652405,0.00019451,2,"2025-08-19T17:50:39.231",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244944,1755625839240,"fUST",-1183.49,0.00019451,2,"2025-08-19T17:50:39.240",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244945,1755625839250,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.250",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244946,1755625839260,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.260",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244947,1755625839269,"fUST",-621.81,0.00019451,2,"2025-08-19T17:50:39.269",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244948,1755625839278,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.278",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244949,1755625839288,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.288",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244950,1755625839297,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.297",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244951,1755625839308,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.308",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244952,1755625839317,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.317",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244953,1755625839327,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.327",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244954,1755625839336,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.336",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244955,1755625839346,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.346",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244956,1755625839356,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.356",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244957,1755625839365,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.365",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244958,1755625839375,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.375",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244959,1755625839385,"fUST",-228.91543389,0.00019451,2,"2025-08-19T17:50:39.385",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244960,1755625839393,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:39.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244961,1755625839402,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.402",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244962,1755625839412,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.412",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244963,1755625839422,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.422",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244964,1755625839432,"fUST",-186.95,0.00019452,2,"2025-08-19T17:50:39.432",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244965,1755625839441,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.441",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244966,1755625839450,"fUST",-515.79,0.00019452,2,"2025-08-19T17:50:39.450",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244967,1755625839459,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.459",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244968,1755625839468,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.468",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244969,1755625839477,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.477",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244970,1755625839486,"fUST",-270.32,0.00019452,2,"2025-08-19T17:50:39.486",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244971,1755625839496,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.496",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244972,1755625839505,"fUST",-208.14392805,0.00019452,2,"2025-08-19T17:50:39.505",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244973,1755625839514,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.514",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244974,1755625839523,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.523",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244975,1755625839533,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.533",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244976,1755625839542,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.542",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244977,1755625839551,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244978,1755625839561,"fUST",-377.72085181,0.00019452,2,"2025-08-19T17:50:39.561",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244979,1755625839571,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.571",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244980,1755625839582,"fUST",-1541.15,0.00019452,2,"2025-08-19T17:50:39.582",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244981,1755625839592,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.592",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244982,1755625839601,"fUST",-2243.73,0.00019452,2,"2025-08-19T17:50:39.601",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244983,1755625839610,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.610",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244984,1755625839619,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.619",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244985,1755625839629,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:39.629",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244986,1755625839638,"fUST",-592.61,0.00019452,2,"2025-08-19T17:50:39.638",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244987,1755625839647,"fUST",-653.67261523,0.00019554,2,"2025-08-19T17:50:39.647",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244988,1755625839657,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.657",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244989,1755625839666,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.666",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244990,1755625839675,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.675",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244991,1755625839684,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.684",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244992,1755625839694,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.694",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244993,1755625839703,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.703",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244994,1755625839712,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.712",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244995,1755625839722,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.722",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244996,1755625839731,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.731",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244997,1755625839741,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244998,1755625839750,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.750",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380244999,1755625839759,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.759",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245000,1755625839768,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.768",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245001,1755625839778,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.778",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245002,1755625839788,"fUST",-300.0,0.00019561,20,"2025-08-19T17:50:39.788",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245003,1755625839797,"fUST",-600.0,0.00019561,20,"2025-08-19T17:50:39.797",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245004,1755625839807,"fUST",-302.48582854,0.00019618,2,"2025-08-19T17:50:39.807",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245005,1755625839816,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.816",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245007,1755625839826,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.826",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245008,1755625839836,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.836",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245009,1755625839846,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.846",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245010,1755625839855,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.855",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245011,1755625839864,"fUST",-860.17,0.00019725,2,"2025-08-19T17:50:39.864",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245013,1755625839874,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.874",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245014,1755625839883,"fUST",-1036.21,0.00019725,2,"2025-08-19T17:50:39.883",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245015,1755625839893,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.893",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245016,1755625839902,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.902",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245017,1755625839912,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.912",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245018,1755625839920,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.920",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245019,1755625839929,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.929",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245020,1755625839938,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.938",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245021,1755625839948,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.948",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245022,1755625839958,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.958",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245023,1755625839967,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.967",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245024,1755625839976,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.976",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245025,1755625839985,"fUST",-1183.49,0.00019725,2,"2025-08-19T17:50:39.985",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245026,1755625839995,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:39.995",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245027,1755625840005,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.005",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245028,1755625840014,"fUST",-621.81,0.00019725,2,"2025-08-19T17:50:40.014",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245029,1755625840023,"fUST",-319.99,0.00019725,2,"2025-08-19T17:50:40.023",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245030,1755625840033,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.033",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245031,1755625840042,"fUST",-356.52,0.00019725,2,"2025-08-19T17:50:40.042",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245032,1755625840052,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.052",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245033,1755625840061,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.061",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245034,1755625840071,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.071",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245035,1755625840084,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.084",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245036,1755625840094,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.094",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245037,1755625840104,"fUST",-583.2,0.00019725,2,"2025-08-19T17:50:40.104",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245038,1755625840113,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.113",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245039,1755625840122,"fUST",-480.0,0.00019725,2,"2025-08-19T17:50:40.122",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245040,1755625840132,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.132",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245041,1755625840141,"fUST",-581.69378739,0.00019726,2,"2025-08-19T17:50:40.141",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245042,1755625840155,"fUST",-460.0,0.00019726,2,"2025-08-19T17:50:40.155",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245043,1755625840164,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.164",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245044,1755625840173,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.173",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245045,1755625840183,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.183",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245046,1755625840193,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.193",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245047,1755625840203,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.203",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245048,1755625840212,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.212",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245049,1755625840222,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.222",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245050,1755625840231,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.231",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245051,1755625840241,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.241",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245052,1755625840250,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.250",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245053,1755625840259,"fUST",-1541.15,0.00019726,2,"2025-08-19T17:50:40.259",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245054,1755625840269,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.269",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245055,1755625840278,"fUST",-2243.73,0.00019726,2,"2025-08-19T17:50:40.278",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245056,1755625840287,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.287",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245057,1755625840296,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.296",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245058,1755625840307,"fUST",-480.0,0.00019726,2,"2025-08-19T17:50:40.307",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245059,1755625840315,"fUST",-500.0,0.00019797,2,"2025-08-19T17:50:40.315",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245060,1755625840325,"fUST",-500.0,0.00019797,2,"2025-08-19T17:50:40.325",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245061,1755625840337,"fUST",-500.0,0.00019797,2,"2025-08-19T17:50:40.337",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245062,1755625840346,"fUST",-500.0,0.000198,2,"2025-08-19T17:50:40.346",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245063,1755625840356,"fUST",-302.48582854,0.00019808,2,"2025-08-19T17:50:40.356",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245064,1755625840365,"fUST",-562.97348677,0.00019809,2,"2025-08-19T17:50:40.365",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245065,1755625840374,"fUST",-500.0,0.0001981,2,"2025-08-19T17:50:40.374",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245066,1755625840383,"fUST",-500.0,0.00019817,2,"2025-08-19T17:50:40.383",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245067,1755625840393,"fUST",-500.0,0.00019817,2,"2025-08-19T17:50:40.393",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245068,1755625840402,"fUST",-295.334204,0.00019863,2,"2025-08-19T17:50:40.402",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245069,1755625840411,"fUST",-500.0,0.00019871,2,"2025-08-19T17:50:40.411",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245070,1755625840421,"fUST",-216.04409042,0.00019871,2,"2025-08-19T17:50:40.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245071,1755625840437,"fUST",-173.18840355,0.00019871,2,"2025-08-19T17:50:40.437",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245072,1755625840447,"fUST",-500.0,0.00019871,2,"2025-08-19T17:50:40.447",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245073,1755625840457,"fUST",-459.99608616,0.00019871,2,"2025-08-19T17:50:40.457",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245074,1755625840466,"fUST",-505.87284675,0.00019879,2,"2025-08-19T17:50:40.466",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245075,1755625840475,"fUST",-500.0,0.00019897,2,"2025-08-19T17:50:40.475",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245076,1755625840484,"fUST",-500.0,0.00019897,2,"2025-08-19T17:50:40.484",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245077,1755625840494,"fUST",-6623.7554818,0.000199,2,"2025-08-19T17:50:40.494",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245078,1755625840504,"fUST",-500.0,0.00019916,2,"2025-08-19T17:50:40.504",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245079,1755625840513,"fUST",-252.08305112,0.00019916,2,"2025-08-19T17:50:40.513",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245080,1755625840522,"fUST",-258.05490251,0.00019953,2,"2025-08-19T17:50:40.522",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245081,1755625840531,"fUST",-453.72874281,0.00019998,4,"2025-08-19T17:50:40.531",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245082,1755625840541,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.541",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245083,1755625840551,"fUST",-446.16948039,0.00019999,2,"2025-08-19T17:50:40.551",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245084,1755625840560,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.560",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245085,1755625840569,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.569",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245086,1755625840580,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.580",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245087,1755625840589,"fUST",-860.17,0.00019999,2,"2025-08-19T17:50:40.589",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245088,1755625840598,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.598",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245089,1755625840607,"fUST",-1036.21,0.00019999,2,"2025-08-19T17:50:40.607",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245090,1755625840616,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.616",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245091,1755625840625,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.625",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245092,1755625840634,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.634",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245093,1755625840644,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.644",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245094,1755625840654,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.654",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245095,1755625840662,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.662",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245096,1755625840672,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.672",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245097,1755625840680,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.680",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245098,1755625840690,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.690",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245099,1755625840699,"fUST",-214.62983697,0.00019999,2,"2025-08-19T17:50:40.699",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245100,1755625840708,"fUST",-1183.49,0.00019999,2,"2025-08-19T17:50:40.708",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245101,1755625840717,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.717",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245102,1755625840727,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.727",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245103,1755625840736,"fUST",-621.81,0.00019999,2,"2025-08-19T17:50:40.736",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245104,1755625840745,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.745",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245105,1755625840755,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.755",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245106,1755625840764,"fUST",-542.03883267,0.00019999,2,"2025-08-19T17:50:40.764",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245107,1755625840774,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.774",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245108,1755625840784,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.784",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245109,1755625840793,"fUST",-480.0,0.00019999,2,"2025-08-19T17:50:40.793",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245110,1755625840803,"fUST",-351.16283463,0.00019999,2,"2025-08-19T17:50:40.803",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245111,1755625840813,"fUST",-541.20552563,0.00019999,2,"2025-08-19T17:50:40.813",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245112,1755625840822,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.822",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245113,1755625840834,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.834",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245114,1755625840843,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.843",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245115,1755625840853,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.853",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245116,1755625840862,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.862",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245117,1755625840871,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.871",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245118,1755625840880,"fUST",-160.0,0.0002,3,"2025-08-19T17:50:40.880",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245119,1755625840889,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.889",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245120,1755625840898,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.898",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245121,1755625840907,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.907",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245122,1755625840916,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.916",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245123,1755625840925,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.925",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245124,1755625840934,"fUST",-1541.15,0.0002,2,"2025-08-19T17:50:40.934",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245125,1755625840943,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.943",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245126,1755625840952,"fUST",-2243.73,0.0002,2,"2025-08-19T17:50:40.952",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245127,1755625840961,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.961",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245128,1755625840970,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:40.970",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245129,1755625840979,"fUST",-160.0,0.000201,2,"2025-08-19T17:50:40.979",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245130,1755625840989,"fUST",-340.422953,0.00020187,2,"2025-08-19T17:50:40.989",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245131,1755625840998,"fUST",-453.72874281,0.00020189,4,"2025-08-19T17:50:40.998",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245132,1755625841007,"fUST",-584.60040471,0.00020198,2,"2025-08-19T17:50:41.007",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245133,1755625841016,"fUST",-8763.82939967,0.00020245,2,"2025-08-19T17:50:41.016",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245134,1755625841025,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.025",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245135,1755625841036,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.036",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245136,1755625841045,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.045",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245137,1755625841055,"fUST",-586.54229057,0.00020273,2,"2025-08-19T17:50:41.055",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245138,1755625841064,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.064",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245139,1755625841073,"fUST",-562.85802889,0.00020273,2,"2025-08-19T17:50:41.073",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245140,1755625841205,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.205",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245141,1755625841215,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.215",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245142,1755625841226,"fUST",-860.17,0.00020273,2,"2025-08-19T17:50:41.226",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245143,1755625841236,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.236",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245144,1755625841245,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.245",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245145,1755625841255,"fUST",-1036.21,0.00020273,2,"2025-08-19T17:50:41.255",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245146,1755625841264,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.264",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245147,1755625841273,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.273",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245148,1755625841282,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.282",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245149,1755625841292,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.292",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245150,1755625841301,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.301",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245151,1755625841310,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.310",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245152,1755625841319,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.319",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245153,1755625841329,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.329",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245154,1755625841339,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.339",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245155,1755625841348,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.348",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245156,1755625841357,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.357",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245157,1755625841376,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.376",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245158,1755625841397,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.397",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245159,1755625841406,"fUST",-1541.15,0.00020273,2,"2025-08-19T17:50:41.406",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245160,1755625841416,"fUST",-191.7516,0.00020273,2,"2025-08-19T17:50:41.416",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245161,1755625841424,"fUST",-1183.49,0.00020273,2,"2025-08-19T17:50:41.424",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245162,1755625841433,"fUST",-2243.73,0.00020273,2,"2025-08-19T17:50:41.433",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245163,1755625841442,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.442",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245164,1755625841451,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.451",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245165,1755625841461,"fUST",-621.81,0.00020273,2,"2025-08-19T17:50:41.461",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245166,1755625841470,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.470",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245167,1755625841479,"fUST",-259.75653163,0.00020273,2,"2025-08-19T17:50:41.479",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245168,1755625841489,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.489",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245169,1755625841498,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.498",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245170,1755625841507,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.507",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245171,1755625841517,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245172,1755625841526,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:41.526",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245173,1755625841536,"fUST",-6623.75548173,0.00020313,2,"2025-08-19T17:50:41.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245174,1755625841545,"fUST",-1000.0,0.00020345,2,"2025-08-19T17:50:41.545",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245175,1755625841554,"fUST",-457.48506073,0.00020379,4,"2025-08-19T17:50:41.554",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245176,1755625841564,"fUST",-1000.0,0.00020445,2,"2025-08-19T17:50:41.564",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245177,1755625841573,"fUST",-1000.0,0.00020445,2,"2025-08-19T17:50:41.573",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245178,1755625841583,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.583",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245179,1755625841592,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.592",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245180,1755625841602,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245181,1755625841611,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245182,1755625841621,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.621",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245183,1755625841630,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.630",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245184,1755625841640,"fUST",-860.17,0.00020547,2,"2025-08-19T17:50:41.640",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245185,1755625841649,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.649",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245187,1755625841659,"fUST",-363.121981,0.00020547,2,"2025-08-19T17:50:41.659",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245188,1755625841668,"fUST",-1036.21,0.00020547,2,"2025-08-19T17:50:41.668",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245189,1755625841677,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.677",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245190,1755625841687,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.687",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245191,1755625841697,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.697",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245192,1755625841708,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.708",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245193,1755625841717,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.717",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245194,1755625841727,"fUST",-270.76150027,0.00020547,2,"2025-08-19T17:50:41.727",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245195,1755625841741,"fUST",-209.23849973,0.00020547,2,"2025-08-19T17:50:41.741",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245196,1755625841751,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.751",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245197,1755625841762,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.762",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245198,1755625841772,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.772",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245199,1755625841782,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.782",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245200,1755625841791,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.791",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245201,1755625841800,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.800",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245202,1755625841810,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.810",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245203,1755625841820,"fUST",-1541.15,0.00020547,2,"2025-08-19T17:50:41.820",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245204,1755625841830,"fUST",-1183.49,0.00020547,2,"2025-08-19T17:50:41.830",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245205,1755625841839,"fUST",-2243.73,0.00020547,2,"2025-08-19T17:50:41.839",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245206,1755625841850,"fUST",-234.23868402,0.00020547,2,"2025-08-19T17:50:41.850",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245207,1755625841859,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.859",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245208,1755625841869,"fUST",-621.81,0.00020547,2,"2025-08-19T17:50:41.869",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245209,1755625841879,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.879",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245210,1755625841889,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.889",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245211,1755625841899,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.899",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245212,1755625841908,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.908",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245213,1755625841918,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.918",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245214,1755625841927,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:41.927",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245215,1755625841936,"fUST",-12685.85563623,0.0002063,2,"2025-08-19T17:50:41.936",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245216,1755625841946,"fUST",-843.93972674,0.0002063,2,"2025-08-19T17:50:41.946",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245217,1755625841955,"fUST",-160.0,0.0002063,2,"2025-08-19T17:50:41.955",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245218,1755625841965,"fUST",-528.6845513,0.0002063,2,"2025-08-19T17:50:41.965",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245219,1755625841975,"fUST",-417.15472785,0.0002063,2,"2025-08-19T17:50:41.975",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245220,1755625841984,"fUST",-160.0,0.0002063,2,"2025-08-19T17:50:41.984",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245221,1755625841994,"fUST",-232.21311493,0.0002063,2,"2025-08-19T17:50:41.994",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245222,1755625842004,"fUST",-216.8835046,0.0002063,2,"2025-08-19T17:50:42.004",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245223,1755625842013,"fUST",-375.88899365,0.0002063,2,"2025-08-19T17:50:42.013",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245224,1755625842023,"fUST",-215.79176414,0.0002063,2,"2025-08-19T17:50:42.023",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245225,1755625842032,"fUST",-160.0,0.0002063,2,"2025-08-19T17:50:42.032",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245226,1755625842042,"fUST",-160.0,0.0002063,2,"2025-08-19T17:50:42.042",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245227,1755625842054,"fUST",-160.0,0.0002063,2,"2025-08-19T17:50:42.054",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245228,1755625842063,"fUST",-260.0,0.00020648,2,"2025-08-19T17:50:42.063",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245229,1755625842073,"fUST",-6623.75548173,0.00020725,2,"2025-08-19T17:50:42.073",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245230,1755625842083,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.083",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245231,1755625842092,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.092",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245232,1755625842102,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.102",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245233,1755625842111,"fUST",-156.38371991,0.00020821,2,"2025-08-19T17:50:42.111",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245234,1755625842121,"fUST",-605.38206465,0.00020821,2,"2025-08-19T17:50:42.121",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245235,1755625842130,"fUST",-860.17,0.00020821,2,"2025-08-19T17:50:42.130",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245236,1755625842139,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.139",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245237,1755625842153,"fUST",-1036.21,0.00020821,2,"2025-08-19T17:50:42.153",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245238,1755625842162,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.162",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245239,1755625842172,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.172",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245240,1755625842182,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.182",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245241,1755625842193,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.193",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245242,1755625842203,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.203",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245243,1755625842212,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.212",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245244,1755625842222,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.222",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245245,1755625842232,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.232",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245246,1755625842242,"fUST",-231.35298868,0.00020821,2,"2025-08-19T17:50:42.242",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245247,1755625842252,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.252",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245248,1755625842262,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.262",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245249,1755625842271,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.271",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245250,1755625842280,"fUST",-1541.15,0.00020821,2,"2025-08-19T17:50:42.280",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245251,1755625842291,"fUST",-1183.49,0.00020821,2,"2025-08-19T17:50:42.291",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245252,1755625842300,"fUST",-2243.73,0.00020821,2,"2025-08-19T17:50:42.300",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245253,1755625842311,"fUST",-511.16,0.00020821,2,"2025-08-19T17:50:42.311",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245254,1755625842321,"fUST",-621.81,0.00020821,2,"2025-08-19T17:50:42.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245255,1755625842332,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.332",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245256,1755625842341,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.341",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245257,1755625842350,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.350",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245258,1755625842360,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.360",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245259,1755625842369,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:42.369",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245260,1755625842379,"fUST",-140.59336765,0.00020821,2,"2025-08-19T17:50:42.379",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245261,1755625842391,"fUST",-339.40663235,0.00020821,2,"2025-08-19T17:50:42.391",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245262,1755625842401,"fUST",-1500.0,0.00020893,2,"2025-08-19T17:50:42.401",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245263,1755625842412,"fUST",-420.0,0.00020899,2,"2025-08-19T17:50:42.412",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245264,1755625842421,"fUST",-343.0,0.00020899,2,"2025-08-19T17:50:42.421",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245265,1755625842432,"fUST",-420.0,0.00020899,2,"2025-08-19T17:50:42.432",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245266,1755625842440,"fUST",-396.72441325,0.00020977,2,"2025-08-19T17:50:42.440",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245267,1755625842491,"fUST",-456.4,0.00019178,2,"2025-08-19T17:50:42.491",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245268,1755625842502,"fUST",-23.6,0.00019178,2,"2025-08-19T17:50:42.502",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245269,1755625842511,"fUST",-480.0,0.00019452,2,"2025-08-19T17:50:42.511",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245270,1755625842521,"fUST",-68.725,0.00019625,2,"2025-08-19T17:50:42.521",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245271,1755625842536,"fUST",-322.48686438,0.00019625,2,"2025-08-19T17:50:42.536",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245272,1755625842547,"fUST",-440.22699263,0.00019625,2,"2025-08-19T17:50:42.547",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245273,1755625842559,"fUST",-87.28553681,0.00019625,2,"2025-08-19T17:50:42.559",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245274,1755625842568,"fUST",-139.10558675,0.00020977,2,"2025-08-19T17:50:42.568",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245275,1755625842578,"fUST",-173.0,0.00020986,3,"2025-08-19T17:50:42.578",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245276,1755625842588,"fUST",-40.60887644,0.00020993,2,"2025-08-19T17:50:42.588",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245283,1755625843488,"fUST",-480.0,0.00019451,2,"2025-08-19T17:50:43.488",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245284,1755625843498,"fUST",-393.65937106,0.00019726,2,"2025-08-19T17:50:43.498",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245285,1755625843508,"fUST",-86.34062894,0.00019726,2,"2025-08-19T17:50:43.508",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245286,1755625843517,"fUST",-480.0,0.0002,2,"2025-08-19T17:50:43.517",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245287,1755625843526,"fUST",-480.0,0.00020273,2,"2025-08-19T17:50:43.526",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245288,1755625843535,"fUST",-480.0,0.00020547,2,"2025-08-19T17:50:43.535",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245289,1755625843544,"fUST",-4379.37,0.00020715,10,"2025-08-19T17:50:43.544",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245290,1755625843554,"fUST",-918.72439382,0.00020819,2,"2025-08-19T17:50:43.554",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245291,1755625843563,"fUST",-480.0,0.00020821,2,"2025-08-19T17:50:43.563",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245292,1755625843573,"fUST",-1459.39112356,0.00020993,2,"2025-08-19T17:50:43.573",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245293,1755625843583,"fUST",-1500.0,0.00020993,2,"2025-08-19T17:50:43.583",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245294,1755625843592,"fUST",-1680.0,0.00020999,2,"2025-08-19T17:50:43.592",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245295,1755625843602,"fUST",-12685.85563623,0.00021027,10,"2025-08-19T17:50:43.602",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245296,1755625843611,"fUST",-375.88899365,0.00021027,10,"2025-08-19T17:50:43.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245297,1755625843619,"fUST",-528.6845513,0.00021027,10,"2025-08-19T17:50:43.619",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245298,1755625843629,"fUST",-417.15472785,0.00021027,10,"2025-08-19T17:50:43.629",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245299,1755625843638,"fUST",-151.0,0.00021034,2,"2025-08-19T17:50:43.638",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245300,1755625843647,"fUST",-151.0,0.00021034,2,"2025-08-19T17:50:43.647",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245301,1755625843656,"fUST",-1000.0,0.00021037,2,"2025-08-19T17:50:43.656",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245302,1755625843665,"fUST",-1000.0,0.00021037,2,"2025-08-19T17:50:43.665",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245303,1755625843674,"fUST",-995.95594465,0.00021037,2,"2025-08-19T17:50:43.674",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245304,1755625843685,"fUST",-7.15405535,0.00021037,2,"2025-08-19T17:50:43.685",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245305,1755625843694,"fUST",-1649.63873263,0.00021038,2,"2025-08-19T17:50:43.694",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245306,1755625843705,"fUST",-7823.44557217,0.00021038,2,"2025-08-19T17:50:43.705",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245317,1755625846439,"fUST",-777.16,0.00019451,2,"2025-08-19T17:50:46.439",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245318,1755625846449,"fUST",-777.16,0.00019725,2,"2025-08-19T17:50:46.449",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245319,1755625846458,"fUST",-2068.92502828,0.00021038,2,"2025-08-19T17:50:46.458",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245320,1755625846470,"fUST",-37239.68089785,0.00021038,2,"2025-08-19T17:50:46.470",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245321,1755625846481,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.481",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245322,1755625846490,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.490",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245323,1755625846500,"fUST",-860.17,0.00021095,2,"2025-08-19T17:50:46.500",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245324,1755625846510,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.510",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245325,1755625846520,"fUST",-410.30756889,0.00021095,2,"2025-08-19T17:50:46.520",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245326,1755625846529,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.529",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245327,1755625846539,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.539",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245328,1755625846549,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.549",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245329,1755625846559,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.559",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245330,1755625846569,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.569",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245332,1755625846579,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.579",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245333,1755625846590,"fUST",-202.48,0.00021095,2,"2025-08-19T17:50:46.590",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245334,1755625846601,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.601",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245335,1755625846611,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.611",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245336,1755625846622,"fUST",-1541.15,0.00021095,2,"2025-08-19T17:50:46.622",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245337,1755625846632,"fUST",-1183.49,0.00021095,2,"2025-08-19T17:50:46.632",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245338,1755625846642,"fUST",-2243.73,0.00021095,2,"2025-08-19T17:50:46.642",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245339,1755625846652,"fUST",-621.81,0.00021095,2,"2025-08-19T17:50:46.652",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245340,1755625846661,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.661",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245341,1755625846671,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.671",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245342,1755625846680,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.680",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245343,1755625846689,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.689",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245344,1755625846699,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.699",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245345,1755625846708,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.708",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245346,1755625846718,"fUST",-480.0,0.00021095,2,"2025-08-19T17:50:46.718",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245347,1755625846728,"fUST",-6623.75548173,0.00021138,2,"2025-08-19T17:50:46.728",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245348,1755625846737,"fUST",-360.0,0.00021196,2,"2025-08-19T17:50:46.737",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245349,1755625846746,"fUST",-584.60040471,0.00021317,2,"2025-08-19T17:50:46.746",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245350,1755625846756,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.756",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245351,1755625846765,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.765",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245352,1755625846799,"fUST",-860.17,0.00021369,2,"2025-08-19T17:50:46.799",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245353,1755625846808,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.808",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245354,1755625846817,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.817",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245355,1755625846827,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.827",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245356,1755625846841,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.841",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245357,1755625846850,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.850",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245358,1755625846860,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.860",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245359,1755625846869,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.869",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245360,1755625846878,"fUST",-1541.15,0.00021369,2,"2025-08-19T17:50:46.878",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245361,1755625846888,"fUST",-1183.49,0.00021369,2,"2025-08-19T17:50:46.888",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245362,1755625846897,"fUST",-2243.73,0.00021369,2,"2025-08-19T17:50:46.897",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245363,1755625846906,"fUST",-621.81,0.00021369,2,"2025-08-19T17:50:46.906",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245364,1755625846915,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.915",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245365,1755625846926,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.926",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245366,1755625846936,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.936",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245367,1755625846946,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.946",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245368,1755625846955,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.955",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245369,1755625846964,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.964",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245370,1755625846973,"fUST",-480.0,0.00021369,2,"2025-08-19T17:50:46.973",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245371,1755625846983,"fUST",-2000.0,0.00021441,2,"2025-08-19T17:50:46.983",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245372,1755625846992,"fUST",-720.0,0.00021517,20,"2025-08-19T17:50:46.992",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245373,1755625847001,"fUST",-938.52392881,0.00021541,2,"2025-08-19T17:50:47.001",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245374,1755625847010,"fUST",-2000.0,0.00021541,2,"2025-08-19T17:50:47.010",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245375,1755625847020,"fUST",-6623.75548173,0.00021551,2,"2025-08-19T17:50:47.020",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245376,1755625847030,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.030",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245377,1755625847040,"fUST",-860.17,0.00021643,2,"2025-08-19T17:50:47.040",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245378,1755625847049,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245379,1755625847059,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.059",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245380,1755625847068,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.068",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245381,1755625847078,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.078",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245382,1755625847088,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.088",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245383,1755625847097,"fUST",-1541.15,0.00021643,2,"2025-08-19T17:50:47.097",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245384,1755625847106,"fUST",-1183.49,0.00021643,2,"2025-08-19T17:50:47.106",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245385,1755625847116,"fUST",-2243.73,0.00021643,2,"2025-08-19T17:50:47.116",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245386,1755625847125,"fUST",-621.81,0.00021643,2,"2025-08-19T17:50:47.125",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245387,1755625847135,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.135",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245388,1755625847146,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.146",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245389,1755625847158,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.158",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245390,1755625847167,"fUST",-480.0,0.00021643,2,"2025-08-19T17:50:47.167",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245391,1755625847176,"fUST",-460.0,0.00021744,2,"2025-08-19T17:50:47.176",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245392,1755625847186,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.186",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245393,1755625847196,"fUST",-860.17,0.00021917,2,"2025-08-19T17:50:47.196",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245394,1755625847205,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.205",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245395,1755625847214,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.214",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245396,1755625847225,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.225",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245397,1755625847234,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.234",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245398,1755625847244,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.244",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245399,1755625847253,"fUST",-1541.15,0.00021917,2,"2025-08-19T17:50:47.253",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245400,1755625847263,"fUST",-1183.49,0.00021917,2,"2025-08-19T17:50:47.263",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245401,1755625847273,"fUST",-2243.73,0.00021917,2,"2025-08-19T17:50:47.273",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245402,1755625847283,"fUST",-621.81,0.00021917,2,"2025-08-19T17:50:47.283",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245403,1755625847292,"fUST",-455.65982237,0.00021917,2,"2025-08-19T17:50:47.292",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245404,1755625847302,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.302",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245405,1755625847312,"fUST",-480.0,0.00021917,2,"2025-08-19T17:50:47.312",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245406,1755625847321,"fUST",-6623.75548173,0.00021963,2,"2025-08-19T17:50:47.321",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245407,1755625847330,"fUST",-1071.66,0.00021976,2,"2025-08-19T17:50:47.330",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245408,1755625847341,"fUST",-1991.29427584,0.00021988,2,"2025-08-19T17:50:47.341",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245409,1755625847350,"fUST",-8142.40484973,0.0002199,2,"2025-08-19T17:50:47.350",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245416,1755626228446,"fUST",-300.0,0.00019833,20,"2025-08-19T17:57:08.446",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245417,1755626228982,"fUST",-300.0,0.00019833,20,"2025-08-19T17:57:08.982",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245418,1755626229015,"fUST",-300.0,0.00019833,20,"2025-08-19T17:57:09.015",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245419,1755626229049,"fUST",-100.0,0.00019833,20,"2025-08-19T17:57:09.049",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245420,1755626279253,"fUST",306.380657,0.00013699,2,"2025-08-19T17:57:59.253",0.0002701,21.56,0.8175550099957531,441247838.54462004]
[380245428,1755626706337,"fUST",-647.87648673,0.00019169,2,"2025-08-19T18:05:06.337",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245429,1755626706862,"fUST",-1200.0,0.00019175,2,"2025-08-19T18:05:06.862",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245430,1755626706884,"fUST",-150.81901718,0.00019176,2,"2025-08-19T18:05:06.884",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245431,1755626706906,"fUST",-300.0,0.00019177,2,"2025-08-19T18:05:06.906",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245432,1755626706927,"fUST",-300.0,0.00019177,2,"2025-08-19T18:05:06.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245433,1755626706949,"fUST",-300.0,0.00019177,2,"2025-08-19T18:05:06.949",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245434,1755626706970,"fUST",-300.0,0.00019177,2,"2025-08-19T18:05:06.970",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245435,1755626706991,"fUST",-300.0,0.00019177,2,"2025-08-19T18:05:06.991",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245436,1755626707011,"fUST",-300.0,0.00019177,2,"2025-08-19T18:05:07.011",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245437,1755626707032,"fUST",-1200.0,0.00019177,2,"2025-08-19T18:05:07.032",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245438,1755626707053,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.053",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245439,1755626707074,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.074",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245440,1755626707096,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.096",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245441,1755626707117,"fUST",-241.71056106,0.00019178,2,"2025-08-19T18:05:07.117",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245442,1755626707137,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.137",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245443,1755626707158,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.158",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245444,1755626707179,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.179",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245445,1755626707200,"fUST",-402.63,0.00019178,2,"2025-08-19T18:05:07.200",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245446,1755626707220,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.220",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245447,1755626707240,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.240",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245448,1755626707261,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.261",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245449,1755626707281,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.281",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245450,1755626707302,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.302",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245451,1755626707324,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.324",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245452,1755626707345,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.345",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245453,1755626707367,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.367",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245454,1755626707388,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.388",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245455,1755626707413,"fUST",-1402.33,0.00019178,2,"2025-08-19T18:05:07.413",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245456,1755626707435,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.435",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245457,1755626707456,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.456",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245458,1755626707476,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.476",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245459,1755626707500,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.500",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245460,1755626707521,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.521",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245461,1755626707543,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.543",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245463,1755626707564,"fUST",-1642.91,0.00019178,2,"2025-08-19T18:05:07.564",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245464,1755626707585,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.585",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245465,1755626707606,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.606",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245466,1755626707627,"fUST",-581.04965647,0.00019178,2,"2025-08-19T18:05:07.627",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245467,1755626707650,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.650",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245468,1755626707672,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.672",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245469,1755626707693,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.693",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245470,1755626707714,"fUST",-480.0,0.00019178,2,"2025-08-19T18:05:07.714",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245471,1755626707735,"fUST",-13686.87217685,0.00019178,2,"2025-08-19T18:05:07.735",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245472,1755626707755,"fUST",-715.26018967,0.00019269,2,"2025-08-19T18:05:07.755",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245473,1755626707776,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.776",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245474,1755626707798,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.798",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245475,1755626707820,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.820",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245476,1755626707843,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.843",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245477,1755626707864,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.864",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245478,1755626707886,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.886",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245479,1755626707907,"fUST",-511.2316452,0.00019443,2,"2025-08-19T18:05:07.907",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245480,1755626707927,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245481,1755626707949,"fUST",-892.91,0.00019443,2,"2025-08-19T18:05:07.949",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245482,1755626707970,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.970",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245483,1755626707993,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:07.993",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245484,1755626708014,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.014",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245485,1755626708035,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.035",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245486,1755626708058,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.058",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245487,1755626708079,"fUST",-460.0,0.00019443,2,"2025-08-19T18:05:08.079",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245488,1755626708100,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245489,1755626708121,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.121",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245490,1755626708144,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.144",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245491,1755626708165,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.165",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245492,1755626708186,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.186",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245493,1755626708207,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.207",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245494,1755626708228,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.228",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245495,1755626708250,"fUST",-859.32,0.00019443,2,"2025-08-19T18:05:08.250",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245496,1755626708272,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.272",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245497,1755626708296,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.296",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245498,1755626708319,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.319",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245499,1755626708341,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245500,1755626708363,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.363",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245501,1755626708384,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.384",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245502,1755626708412,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.412",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245503,1755626708434,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.434",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245504,1755626708457,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.457",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245505,1755626708485,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.485",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245506,1755626708507,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.507",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245507,1755626708531,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245508,1755626708554,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.554",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245509,1755626708576,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.576",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245510,1755626708596,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.596",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245511,1755626708618,"fUST",-480.0,0.00019443,2,"2025-08-19T18:05:08.618",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245512,1755626708639,"fUST",-338.04963681,0.00019443,2,"2025-08-19T18:05:08.639",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245513,1755626708665,"fUST",-363.12,0.00019451,2,"2025-08-19T18:05:08.665",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245514,1755626708686,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:08.686",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245515,1755626708706,"fUST",-460.0,0.00019451,2,"2025-08-19T18:05:08.706",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245516,1755626708728,"fUST",-358.52454927,0.00019451,2,"2025-08-19T18:05:08.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245517,1755626708749,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:08.749",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245518,1755626708770,"fUST",-208.45,0.00019451,2,"2025-08-19T18:05:08.770",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245519,1755626708791,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:08.791",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245520,1755626708812,"fUST",-298.6494765,0.00019451,2,"2025-08-19T18:05:08.812",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245521,1755626708970,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:08.970",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245522,1755626708991,"fUST",-199.06498157,0.00019451,2,"2025-08-19T18:05:08.991",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245523,1755626709014,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.014",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245524,1755626709036,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.036",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245525,1755626709058,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.058",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245526,1755626709080,"fUST",-542.5,0.00019451,2,"2025-08-19T18:05:09.080",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245527,1755626709102,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.102",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245528,1755626709123,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.123",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245529,1755626709147,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.147",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245530,1755626709168,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.168",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245531,1755626709189,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.189",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245532,1755626709210,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.210",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245533,1755626709230,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.230",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245534,1755626709251,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.251",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245535,1755626709273,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.273",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245536,1755626709294,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.294",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245537,1755626709319,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.319",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245538,1755626709341,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245539,1755626709362,"fUST",-151.66294125,0.00019451,2,"2025-08-19T18:05:09.362",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245540,1755626709383,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.383",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245541,1755626709408,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.408",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245542,1755626709431,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.431",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245543,1755626709454,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.454",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245544,1755626709475,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.475",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245545,1755626709500,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.500",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245546,1755626709522,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245547,1755626709543,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.543",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245548,1755626709564,"fUST",-533.17,0.00019451,2,"2025-08-19T18:05:09.564",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245549,1755626709587,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245550,1755626709608,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.608",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245551,1755626709628,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.628",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245552,1755626709649,"fUST",-320.0,0.00019451,2,"2025-08-19T18:05:09.649",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245553,1755626709670,"fUST",-180.81,0.00019451,2,"2025-08-19T18:05:09.670",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245554,1755626709693,"fUST",-577.09402407,0.00019451,2,"2025-08-19T18:05:09.693",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245555,1755626709714,"fUST",-1602.61,0.00019451,2,"2025-08-19T18:05:09.714",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245556,1755626709734,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.734",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245557,1755626709755,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.755",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245558,1755626709776,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.776",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245559,1755626709797,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.797",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245560,1755626709818,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.818",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245561,1755626709839,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245562,1755626709860,"fUST",-500.0,0.00019451,2,"2025-08-19T18:05:09.860",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245563,1755626709881,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.881",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245564,1755626709904,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:09.904",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245565,1755626709925,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.925",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245566,1755626709946,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.946",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245567,1755626709967,"fUST",-500.0,0.00019451,2,"2025-08-19T18:05:09.967",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245568,1755626709988,"fUST",-151.0,0.00019451,2,"2025-08-19T18:05:09.988",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245569,1755626710010,"fUST",-460.0,0.00019451,2,"2025-08-19T18:05:10.010",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245570,1755626710031,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:10.031",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245571,1755626710053,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:10.053",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245572,1755626710076,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:10.076",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245573,1755626710096,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:10.096",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245574,1755626710117,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:10.117",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245575,1755626710139,"fUST",-582.3071913,0.00019451,2,"2025-08-19T18:05:10.139",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245576,1755626710161,"fUST",-480.0,0.00019451,2,"2025-08-19T18:05:10.161",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245577,1755626710248,"fUST",480.0,0.00019451,2,"2025-08-19T18:05:10.248",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245578,1755626711545,"fUST",151.0,0.00019451,2,"2025-08-19T18:05:11.545",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245579,1755626828084,"fUST",-300.0,0.00019177,2,"2025-08-19T18:07:08.084",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245580,1755626828104,"fUST",-203.5122005,0.00019178,2,"2025-08-19T18:07:08.104",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245581,1755626828124,"fUST",-480.0,0.00019178,2,"2025-08-19T18:07:08.124",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245582,1755626828144,"fUST",-480.0,0.00019178,2,"2025-08-19T18:07:08.144",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245583,1755626828164,"fUST",-480.0,0.00019178,2,"2025-08-19T18:07:08.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245584,1755626828183,"fUST",-480.0,0.00019178,2,"2025-08-19T18:07:08.183",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380245585,1755626828203,"fUST",-431.0358335,0.00019178,2,"2025-08-19T18:07:08.203",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246336,1755627032913,"fUST",-476.84012645,0.000189,2,"2025-08-19T18:10:32.913",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246337,1755627032922,"fUST",-300.0,0.00019177,2,"2025-08-19T18:10:32.922",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246339,1755627032931,"fUST",-300.0,0.00019177,2,"2025-08-19T18:10:32.931",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246340,1755627032941,"fUST",-300.0,0.00019177,2,"2025-08-19T18:10:32.941",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246341,1755627032951,"fUST",-300.0,0.00019177,2,"2025-08-19T18:10:32.951",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246343,1755627032960,"fUST",-300.0,0.00019177,2,"2025-08-19T18:10:32.960",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246344,1755627032969,"fUST",-906.0,0.00019177,2,"2025-08-19T18:10:32.969",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246345,1755627032978,"fUST",-48.9641665,0.00019178,2,"2025-08-19T18:10:32.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246347,1755627032988,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:32.988",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246348,1755627032997,"fUST",-823.52,0.00019178,2,"2025-08-19T18:10:32.997",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246349,1755627033007,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.007",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246351,1755627033016,"fUST",-855.7,0.00019178,2,"2025-08-19T18:10:33.016",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246352,1755627033026,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.026",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246353,1755627033035,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.035",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246355,1755627033045,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.045",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246356,1755627033055,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.055",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246357,1755627033065,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.065",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246359,1755627033075,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.075",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246360,1755627033085,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.085",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246361,1755627033095,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.095",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246363,1755627033105,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.105",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246364,1755627033114,"fUST",-318.06799811,0.00019178,2,"2025-08-19T18:10:33.114",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246368,1755627033205,"fUST",-161.93200189,0.00019178,2,"2025-08-19T18:10:33.205",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246369,1755627033215,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.215",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246371,1755627033225,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.225",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246372,1755627033235,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.235",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246373,1755627033244,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.244",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246375,1755627033255,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.255",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246376,1755627033264,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.264",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246377,1755627033274,"fUST",-207.18493128,0.00019178,2,"2025-08-19T18:10:33.274",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246379,1755627033286,"fUST",-272.81506872,0.00019178,2,"2025-08-19T18:10:33.286",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246380,1755627033295,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246382,1755627033305,"fUST",-203.41898122,0.00019178,2,"2025-08-19T18:10:33.305",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246383,1755627033316,"fUST",-276.58101878,0.00019178,2,"2025-08-19T18:10:33.316",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246384,1755627033325,"fUST",-439.84153137,0.00019178,2,"2025-08-19T18:10:33.325",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246386,1755627033337,"fUST",-40.15846863,0.00019178,2,"2025-08-19T18:10:33.337",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246387,1755627033347,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.347",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246388,1755627033356,"fUST",-25.33754597,0.00019178,2,"2025-08-19T18:10:33.356",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246390,1755627033368,"fUST",-454.66245403,0.00019178,2,"2025-08-19T18:10:33.368",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246391,1755627033377,"fUST",-508.85,0.00019178,2,"2025-08-19T18:10:33.377",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246392,1755627033386,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.386",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246394,1755627033396,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.396",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246395,1755627033405,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.405",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246396,1755627033414,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.414",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246398,1755627033423,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:33.423",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246399,1755627033433,"fUST",-1228.62990194,0.000192,2,"2025-08-19T18:10:33.433",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246400,1755627033442,"fUST",-5058.46370256,0.00019329,2,"2025-08-19T18:10:33.442",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246571,1755627038540,"fUST",-422.53977297,0.00019178,2,"2025-08-19T18:10:38.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246572,1755627038549,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:38.549",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246574,1755627038559,"fUST",-384.89802382,0.00019329,2,"2025-08-19T18:10:38.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246575,1755627038571,"fUST",-1481.05877956,0.00019329,2,"2025-08-19T18:10:38.571",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246576,1755627038582,"fUST",-12998.86239827,0.00019329,2,"2025-08-19T18:10:38.582",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246578,1755627038591,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.591",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246579,1755627038600,"fUST",-462.09363894,0.00019443,2,"2025-08-19T18:10:38.600",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246580,1755627038609,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.609",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246582,1755627038619,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.619",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246583,1755627038629,"fUST",-208.45,0.00019443,2,"2025-08-19T18:10:38.629",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246584,1755627038638,"fUST",-468.10889873,0.00019443,2,"2025-08-19T18:10:38.638",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246586,1755627038647,"fUST",-1535.84,0.00019443,2,"2025-08-19T18:10:38.647",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246587,1755627038657,"fUST",-422.77003729,0.00019443,2,"2025-08-19T18:10:38.657",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246588,1755627038666,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.666",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246590,1755627038675,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.675",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246591,1755627038685,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.685",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246593,1755627038695,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.695",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246594,1755627038704,"fUST",-460.0,0.00019443,2,"2025-08-19T18:10:38.704",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246595,1755627038714,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.714",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246597,1755627038724,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.724",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246598,1755627038733,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.733",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246599,1755627038742,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.742",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246601,1755627038751,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.751",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246602,1755627038760,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.760",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246603,1755627038771,"fUST",-476.99026343,0.00019443,2,"2025-08-19T18:10:38.771",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246605,1755627038781,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.781",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246606,1755627038790,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.790",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246607,1755627038799,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.799",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246609,1755627038808,"fUST",-209.61999525,0.00019443,2,"2025-08-19T18:10:38.808",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246610,1755627038820,"fUST",-270.38000475,0.00019443,2,"2025-08-19T18:10:38.820",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246612,1755627038829,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.829",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246613,1755627038839,"fUST",-466.99615039,0.00019443,2,"2025-08-19T18:10:38.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246614,1755627038848,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.848",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246616,1755627038858,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.858",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246617,1755627038867,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.867",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246618,1755627038876,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.876",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246620,1755627038885,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.885",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246621,1755627038894,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.894",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246622,1755627038903,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.903",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246624,1755627038912,"fUST",-460.0,0.00019443,2,"2025-08-19T18:10:38.912",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246625,1755627038921,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.921",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246626,1755627038931,"fUST",-444.69038578,0.00019443,2,"2025-08-19T18:10:38.931",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246628,1755627038940,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.940",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246629,1755627038950,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.950",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246630,1755627038960,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.960",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246632,1755627038970,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.970",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246633,1755627038980,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.980",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246634,1755627038990,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:38.990",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246636,1755627039000,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:39.000",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246637,1755627039010,"fUST",-281.75349025,0.00019443,2,"2025-08-19T18:10:39.010",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246638,1755627039023,"fUST",-198.24650975,0.00019443,2,"2025-08-19T18:10:39.023",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246640,1755627039032,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:39.032",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246641,1755627039041,"fUST",-460.0,0.00019443,2,"2025-08-19T18:10:39.041",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246642,1755627039051,"fUST",-422.7011149,0.00019443,2,"2025-08-19T18:10:39.051",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246644,1755627039062,"fUST",-57.2988851,0.00019443,2,"2025-08-19T18:10:39.062",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246645,1755627039072,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:39.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246646,1755627039084,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:39.084",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246648,1755627039094,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:39.094",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246649,1755627039103,"fUST",-460.68748315,0.00019443,2,"2025-08-19T18:10:39.103",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246650,1755627039115,"fUST",-127.38128123,0.00019443,2,"2025-08-19T18:10:39.115",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246652,1755627039124,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:39.124",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246653,1755627039134,"fUST",-462.0224702,0.00019443,2,"2025-08-19T18:10:39.134",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246654,1755627039143,"fUST",-455.78627768,0.00019443,2,"2025-08-19T18:10:39.143",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246656,1755627039155,"fUST",-24.21372232,0.00019443,2,"2025-08-19T18:10:39.155",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246657,1755627039164,"fUST",-151.0,0.00019451,2,"2025-08-19T18:10:39.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246659,1755627039174,"fUST",-151.0,0.00019451,2,"2025-08-19T18:10:39.174",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246660,1755627039183,"fUST",-484.43790784,0.00019451,2,"2025-08-19T18:10:39.183",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246661,1755627039192,"fUST",-358.52454927,0.00019451,2,"2025-08-19T18:10:39.192",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246663,1755627039201,"fUST",-113.33591387,0.00019451,2,"2025-08-19T18:10:39.201",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246664,1755627039217,"fUST",-366.66408613,0.00019451,2,"2025-08-19T18:10:39.217",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246665,1755627039226,"fUST",-460.0,0.00019451,2,"2025-08-19T18:10:39.226",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246667,1755627039235,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.235",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246668,1755627039244,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.244",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246669,1755627039254,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246671,1755627039264,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.264",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246672,1755627039273,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.273",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246673,1755627039282,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.282",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246675,1755627039292,"fUST",-440.67061396,0.00019451,2,"2025-08-19T18:10:39.292",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246676,1755627039301,"fUST",-319.02347275,0.00019451,2,"2025-08-19T18:10:39.301",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246677,1755627039310,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.310",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246679,1755627039320,"fUST",-233.06018368,0.00019451,2,"2025-08-19T18:10:39.320",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246680,1755627039329,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.329",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246681,1755627039338,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.338",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246683,1755627039348,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.348",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246689,1755627039480,"fUST",-518.14,0.00019451,2,"2025-08-19T18:10:39.480",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246690,1755627039490,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.490",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246691,1755627039500,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.500",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246693,1755627039509,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.509",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246694,1755627039519,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.519",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246695,1755627039531,"fUST",-241.71056106,0.00019451,2,"2025-08-19T18:10:39.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246697,1755627039541,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.541",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246698,1755627039551,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.551",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246699,1755627039560,"fUST",-393.50303492,0.00019451,2,"2025-08-19T18:10:39.560",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246701,1755627039570,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.570",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246702,1755627039580,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.580",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246704,1755627039590,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.590",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246705,1755627039601,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.601",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246706,1755627039611,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.611",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246708,1755627039620,"fUST",-4.87766709,0.00019451,2,"2025-08-19T18:10:39.620",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246709,1755627039632,"fUST",-475.12233291,0.00019451,2,"2025-08-19T18:10:39.632",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246710,1755627039642,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.642",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246712,1755627039652,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.652",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246713,1755627039661,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.661",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246714,1755627039671,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.671",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246716,1755627039680,"fUST",-151.0,0.00019451,2,"2025-08-19T18:10:39.680",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246717,1755627039689,"fUST",-151.0,0.00019451,2,"2025-08-19T18:10:39.689",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246719,1755627039699,"fUST",-1524.87,0.00019451,2,"2025-08-19T18:10:39.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246720,1755627039709,"fUST",-151.0,0.00019451,2,"2025-08-19T18:10:39.709",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246721,1755627039718,"fUST",-151.0,0.00019451,2,"2025-08-19T18:10:39.718",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246723,1755627039727,"fUST",-1574.45,0.00019451,2,"2025-08-19T18:10:39.727",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246724,1755627039736,"fUST",-480.0,0.00019451,2,"2025-08-19T18:10:39.736",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246725,1755627039746,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.746",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246727,1755627039756,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.756",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246728,1755627039765,"fUST",-823.52,0.00019452,2,"2025-08-19T18:10:39.765",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246729,1755627039774,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.774",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246731,1755627039784,"fUST",-855.7,0.00019452,2,"2025-08-19T18:10:39.784",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246732,1755627039793,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.793",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246733,1755627039802,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.802",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246735,1755627039811,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.811",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246736,1755627039821,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246737,1755627039830,"fUST",-268.91732171,0.00019452,2,"2025-08-19T18:10:39.830",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246739,1755627039842,"fUST",-211.08267829,0.00019452,2,"2025-08-19T18:10:39.842",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246740,1755627039851,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.851",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246742,1755627039861,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.861",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246743,1755627039870,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.870",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246744,1755627039879,"fUST",-508.47,0.00019452,2,"2025-08-19T18:10:39.879",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246746,1755627039889,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.889",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246747,1755627039898,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.898",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246748,1755627039908,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:39.908",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246750,1755627039918,"fUST",-500.0,0.00019452,2,"2025-08-19T18:10:39.918",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246751,1755627039927,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:39.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246752,1755627039937,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:39.937",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246753,1755627039946,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:39.946",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246754,1755627039956,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:39.956",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246755,1755627039965,"fUST",-290.12293639,0.00019561,20,"2025-08-19T18:10:39.965",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246756,1755627039977,"fUST",-9.87706361,0.00019561,20,"2025-08-19T18:10:39.977",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246757,1755627039986,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:39.986",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246758,1755627039996,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:39.996",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246759,1755627040007,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.007",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246760,1755627040016,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.016",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246761,1755627040026,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.026",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246762,1755627040036,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.036",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246764,1755627040046,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.046",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246765,1755627040056,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.056",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246767,1755627040066,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.066",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246768,1755627040076,"fUST",-300.0,0.00019561,20,"2025-08-19T18:10:40.076",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246770,1755627040085,"fUST",-2791.99771157,0.00019623,2,"2025-08-19T18:10:40.085",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246771,1755627040097,"fUST",-454.60500832,0.00019623,2,"2025-08-19T18:10:40.097",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246772,1755627040106,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.106",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246773,1755627040116,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.116",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246774,1755627040125,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.125",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246775,1755627040134,"fUST",-251.20721443,0.00019623,2,"2025-08-19T18:10:40.134",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246776,1755627040144,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.144",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246777,1755627040153,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.153",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246778,1755627040163,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.163",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246779,1755627040172,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.172",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246781,1755627040182,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.182",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246782,1755627040191,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.191",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246783,1755627040201,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.201",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246784,1755627040211,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246785,1755627040221,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.221",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246787,1755627040230,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.230",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246788,1755627040240,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.240",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246789,1755627040249,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.249",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246790,1755627040259,"fUST",-375.34914665,0.00019623,2,"2025-08-19T18:10:40.259",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246791,1755627040269,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.269",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246792,1755627040280,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.280",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246793,1755627040290,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.290",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246794,1755627040299,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.299",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246795,1755627040308,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.308",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246796,1755627040317,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.317",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246797,1755627040327,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.327",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246798,1755627040336,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.336",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246799,1755627040345,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.345",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246800,1755627040355,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.355",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246801,1755627040365,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.365",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246802,1755627040375,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.375",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246803,1755627040384,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.384",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246804,1755627040393,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.393",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246805,1755627040403,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.403",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246806,1755627040412,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.412",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246807,1755627040422,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.422",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246808,1755627040432,"fUST",-2154.45765014,0.00019623,2,"2025-08-19T18:10:40.432",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246809,1755627040444,"fUST",-1092.14506975,0.00019623,2,"2025-08-19T18:10:40.444",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246810,1755627040456,"fUST",-2369.44409498,0.00019623,2,"2025-08-19T18:10:40.456",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246811,1755627040472,"fUST",-877.15862491,0.00019623,2,"2025-08-19T18:10:40.472",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246812,1755627040482,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.482",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246813,1755627040491,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.491",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246814,1755627040501,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.501",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246815,1755627040511,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.511",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246816,1755627040520,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.520",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246818,1755627040533,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.533",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246819,1755627040543,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.543",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246820,1755627040552,"fUST",-500.0,0.00019623,2,"2025-08-19T18:10:40.552",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246822,1755627040561,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.561",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246823,1755627040571,"fUST",-601.77933008,0.00019623,2,"2025-08-19T18:10:40.571",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246824,1755627040580,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.580",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246826,1755627040590,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.590",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246827,1755627040599,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.599",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246829,1755627040608,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.608",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246830,1755627040618,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.618",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246831,1755627040627,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.627",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246833,1755627040636,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.636",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246834,1755627040645,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.645",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246835,1755627040655,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.655",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246837,1755627040664,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.664",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246838,1755627040673,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.673",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246840,1755627040683,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.683",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246841,1755627040692,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.692",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246842,1755627040701,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.701",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246844,1755627040712,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.712",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246845,1755627040721,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.721",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246846,1755627040730,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.730",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246848,1755627040740,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.740",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246849,1755627040749,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.749",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246851,1755627040758,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.758",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246852,1755627040768,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.768",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246853,1755627040777,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.777",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246855,1755627040787,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.787",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246856,1755627040796,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.796",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246857,1755627040806,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.806",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246859,1755627040816,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.816",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246860,1755627040826,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.826",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246862,1755627040835,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.835",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246863,1755627040845,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.845",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246864,1755627040854,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.854",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246866,1755627040864,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.864",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246867,1755627040873,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.873",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246869,1755627040884,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.884",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246870,1755627040893,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.893",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246871,1755627040903,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.903",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246873,1755627040912,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.912",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246874,1755627040925,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.925",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246875,1755627040935,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.935",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246877,1755627040944,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.944",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246878,1755627040955,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.955",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246880,1755627040964,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.964",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246881,1755627040973,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.973",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246882,1755627040984,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.984",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246884,1755627040994,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:40.994",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246885,1755627041004,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:41.004",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246887,1755627041013,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:41.013",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246888,1755627041023,"fUST",-3246.60271989,0.00019623,2,"2025-08-19T18:10:41.023",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246889,1755627041033,"fUST",-8076.1649488,0.00019624,2,"2025-08-19T18:10:41.033",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246891,1755627041042,"fUST",-3144.34127005,0.00019624,2,"2025-08-19T18:10:41.042",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246892,1755627041052,"fUST",-385.22,0.00019715,3,"2025-08-19T18:10:41.052",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246893,1755627041061,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.061",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246895,1755627041072,"fUST",-1535.84,0.00019717,2,"2025-08-19T18:10:41.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246896,1755627041081,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.081",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246897,1755627041091,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.091",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246899,1755627041100,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246900,1755627041109,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.109",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246901,1755627041118,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.118",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246903,1755627041128,"fUST",-234.23868402,0.00019717,2,"2025-08-19T18:10:41.128",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246904,1755627041137,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.137",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246905,1755627041146,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.146",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246907,1755627041155,"fUST",-363.12,0.00019717,2,"2025-08-19T18:10:41.155",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246908,1755627041164,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246909,1755627041174,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.174",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246911,1755627041183,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:41.183",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246912,1755627041193,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.193",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246914,1755627041203,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.203",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246915,1755627041213,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.213",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246916,1755627041223,"fUST",-500.0,0.00019725,2,"2025-08-19T18:10:41.223",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246918,1755627041232,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.232",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246919,1755627041242,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.242",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246920,1755627041252,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.252",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246922,1755627041262,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.262",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246923,1755627041272,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.272",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246924,1755627041282,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.282",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246926,1755627041292,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.292",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246927,1755627041302,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.302",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246929,1755627041312,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.312",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246930,1755627041322,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.322",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246931,1755627041331,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.331",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246933,1755627041340,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.340",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246934,1755627041349,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.349",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246935,1755627041362,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.362",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246937,1755627041374,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.374",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246938,1755627041384,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.384",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246940,1755627041393,"fUST",-151.0,0.00019725,2,"2025-08-19T18:10:41.393",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246941,1755627041403,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.403",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246942,1755627041413,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.413",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246944,1755627041422,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.422",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246945,1755627041432,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.432",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246947,1755627041441,"fUST",-480.0,0.00019725,2,"2025-08-19T18:10:41.441",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246948,1755627041451,"fUST",-402.63,0.00019725,2,"2025-08-19T18:10:41.451",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246949,1755627041463,"fUST",-1524.87,0.00019725,2,"2025-08-19T18:10:41.463",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246951,1755627041472,"fUST",-1574.45,0.00019725,2,"2025-08-19T18:10:41.472",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246952,1755627041481,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.481",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246953,1755627041490,"fUST",-823.52,0.00019726,2,"2025-08-19T18:10:41.490",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246955,1755627041500,"fUST",-855.7,0.00019726,2,"2025-08-19T18:10:41.500",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246956,1755627041509,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.509",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246958,1755627041519,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.519",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246959,1755627041531,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246960,1755627041540,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246962,1755627041550,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.550",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246963,1755627041559,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246964,1755627041569,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246966,1755627041578,"fUST",-480.0,0.00019726,2,"2025-08-19T18:10:41.578",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246967,1755627041587,"fUST",-574.81628312,0.00019773,2,"2025-08-19T18:10:41.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246968,1755627041595,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.595",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246970,1755627041606,"fUST",-233.23989062,0.00019773,2,"2025-08-19T18:10:41.606",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246971,1755627041616,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.616",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246972,1755627041625,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.625",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246974,1755627041634,"fUST",-188.5836648,0.00019773,2,"2025-08-19T18:10:41.634",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246975,1755627041643,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.643",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246977,1755627041653,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246978,1755627041662,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.662",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246979,1755627041671,"fUST",-501.37328077,0.00019773,2,"2025-08-19T18:10:41.671",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246981,1755627041681,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.681",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246982,1755627041690,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.690",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246983,1755627041699,"fUST",-517.19121937,0.00019773,2,"2025-08-19T18:10:41.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246985,1755627041710,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246986,1755627041719,"fUST",-502.64780754,0.00019773,2,"2025-08-19T18:10:41.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246987,1755627041728,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246988,1755627041737,"fUST",-209.45680146,0.00019773,2,"2025-08-19T18:10:41.737",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246990,1755627041747,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246991,1755627041756,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.756",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246992,1755627041765,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.765",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246994,1755627041774,"fUST",-394.04902133,0.00019773,2,"2025-08-19T18:10:41.774",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246995,1755627041783,"fUST",-500.84969501,0.00019773,2,"2025-08-19T18:10:41.783",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246996,1755627041792,"fUST",-500.42212768,0.00019773,2,"2025-08-19T18:10:41.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246998,1755627041802,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.802",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380246999,1755627041812,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.812",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247001,1755627041821,"fUST",-158.2622542,0.00019773,2,"2025-08-19T18:10:41.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247002,1755627041830,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.830",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247003,1755627041839,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247004,1755627041848,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.848",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247006,1755627041858,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.858",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247007,1755627041867,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.867",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247010,1755627041904,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.904",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247011,1755627041913,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.913",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247012,1755627041923,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.923",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247014,1755627041932,"fUST",-500.0,0.00019773,2,"2025-08-19T18:10:41.932",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247015,1755627041941,"fUST",-600.0,0.00019831,20,"2025-08-19T18:10:41.941",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247016,1755627041950,"fUST",-151.0,0.00019833,20,"2025-08-19T18:10:41.950",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247018,1755627041960,"fUST",-151.0,0.00019833,20,"2025-08-19T18:10:41.960",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247019,1755627041970,"fUST",-500.0,0.00019833,20,"2025-08-19T18:10:41.970",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247020,1755627041979,"fUST",-151.0,0.00019833,20,"2025-08-19T18:10:41.979",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247022,1755627041987,"fUST",-154.48406329,0.00019833,20,"2025-08-19T18:10:41.987",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247023,1755627041996,"fUST",-388.431686,0.00019863,2,"2025-08-19T18:10:41.996",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247024,1755627042006,"fUST",-428.16216798,0.00019873,2,"2025-08-19T18:10:42.006",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247026,1755627042015,"fUST",-5833.4992207,0.000199,2,"2025-08-19T18:10:42.015",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247027,1755627042024,"fUST",-500.0,0.00019973,2,"2025-08-19T18:10:42.024",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247028,1755627042034,"fUST",-500.0,0.00019973,2,"2025-08-19T18:10:42.034",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247030,1755627042044,"fUST",-500.0,0.00019973,2,"2025-08-19T18:10:42.044",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247031,1755627042053,"fUST",-500.0,0.00019973,2,"2025-08-19T18:10:42.053",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247032,1755627042062,"fUST",-500.83603571,0.00019973,2,"2025-08-19T18:10:42.062",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247034,1755627042072,"fUST",-500.0,0.00019973,2,"2025-08-19T18:10:42.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247035,1755627042081,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.081",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247036,1755627042090,"fUST",-1535.84,0.00019991,2,"2025-08-19T18:10:42.090",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247038,1755627042100,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247039,1755627042109,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.109",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247040,1755627042120,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.120",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247042,1755627042130,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.130",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247043,1755627042139,"fUST",-511.16,0.00019991,2,"2025-08-19T18:10:42.139",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247044,1755627042149,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.149",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247046,1755627042158,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.158",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247047,1755627042167,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.167",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247048,1755627042176,"fUST",-480.0,0.00019991,2,"2025-08-19T18:10:42.176",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247050,1755627042185,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.185",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247051,1755627042195,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.195",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247052,1755627042204,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.204",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247054,1755627042213,"fUST",-500.0,0.00019999,2,"2025-08-19T18:10:42.213",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247055,1755627042223,"fUST",-198.0,0.00019999,2,"2025-08-19T18:10:42.223",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247056,1755627042232,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.232",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247057,1755627042241,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.241",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247059,1755627042250,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.250",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247060,1755627042258,"fUST",-151.0,0.00019999,2,"2025-08-19T18:10:42.258",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247061,1755627042267,"fUST",-480.0,0.00019999,2,"2025-08-19T18:10:42.267",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247063,1755627042276,"fUST",-156.38371991,0.00019999,2,"2025-08-19T18:10:42.276",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247064,1755627042286,"fUST",-605.38206465,0.00019999,2,"2025-08-19T18:10:42.286",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247065,1755627042295,"fUST",-480.0,0.00019999,2,"2025-08-19T18:10:42.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247066,1755627042304,"fUST",-480.0,0.00019999,2,"2025-08-19T18:10:42.304",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247068,1755627042314,"fUST",-1524.87,0.00019999,2,"2025-08-19T18:10:42.314",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247069,1755627042323,"fUST",-1574.45,0.00019999,2,"2025-08-19T18:10:42.323",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247070,1755627042332,"fUST",-378.84386794,0.00019999,2,"2025-08-19T18:10:42.332",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247072,1755627042341,"fUST",-268.46722493,0.0002,5,"2025-08-19T18:10:42.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247073,1755627042350,"fUST",-823.52,0.0002,2,"2025-08-19T18:10:42.350",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247074,1755627042359,"fUST",-855.7,0.0002,2,"2025-08-19T18:10:42.359",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247075,1755627042368,"fUST",-480.0,0.0002,2,"2025-08-19T18:10:42.368",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247077,1755627042378,"fUST",-480.0,0.0002,2,"2025-08-19T18:10:42.378",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247078,1755627042388,"fUST",-480.0,0.0002,2,"2025-08-19T18:10:42.388",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247079,1755627042397,"fUST",-480.0,0.0002,2,"2025-08-19T18:10:42.397",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247081,1755627042407,"fUST",-480.0,0.0002,2,"2025-08-19T18:10:42.407",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247082,1755627042417,"fUST",-480.0,0.0002,2,"2025-08-19T18:10:42.417",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247083,1755627042427,"fUST",-151.0,0.00020107,20,"2025-08-19T18:10:42.427",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247085,1755627042436,"fUST",-500.0,0.00020107,20,"2025-08-19T18:10:42.436",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247086,1755627042446,"fUST",-306.380657,0.00020187,2,"2025-08-19T18:10:42.446",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247087,1755627042455,"fUST",-3144.34127003,0.00020262,2,"2025-08-19T18:10:42.455",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247089,1755627042464,"fUST",-1535.84,0.00020265,2,"2025-08-19T18:10:42.464",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247090,1755627042473,"fUST",-480.0,0.00020265,2,"2025-08-19T18:10:42.473",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247091,1755627042482,"fUST",-480.0,0.00020265,2,"2025-08-19T18:10:42.482",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247093,1755627042491,"fUST",-480.0,0.00020265,2,"2025-08-19T18:10:42.491",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247094,1755627042501,"fUST",-480.0,0.00020265,2,"2025-08-19T18:10:42.501",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247095,1755627042510,"fUST",-480.0,0.00020265,2,"2025-08-19T18:10:42.510",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247097,1755627042519,"fUST",-257.13063666,0.00020273,2,"2025-08-19T18:10:42.519",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247098,1755627042531,"fUST",-151.0,0.00020273,2,"2025-08-19T18:10:42.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247099,1755627042540,"fUST",-151.0,0.00020273,2,"2025-08-19T18:10:42.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247101,1755627042548,"fUST",-302.0,0.00020273,2,"2025-08-19T18:10:42.548",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247102,1755627042558,"fUST",-151.0,0.00020273,2,"2025-08-19T18:10:42.558",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247103,1755627042567,"fUST",-151.0,0.00020273,2,"2025-08-19T18:10:42.567",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247104,1755627042576,"fUST",-151.0,0.00020273,2,"2025-08-19T18:10:42.576",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247106,1755627042585,"fUST",-151.0,0.00020273,2,"2025-08-19T18:10:42.585",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247107,1755627042596,"fUST",-231.35298868,0.00020273,2,"2025-08-19T18:10:42.596",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247109,1755627042607,"fUST",-823.52,0.00020273,2,"2025-08-19T18:10:42.607",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247110,1755627042616,"fUST",-855.7,0.00020273,2,"2025-08-19T18:10:42.616",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247111,1755627042626,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247113,1755627042635,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.635",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247114,1755627042644,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.644",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247115,1755627042653,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247116,1755627042662,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.662",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247117,1755627042671,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.671",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247118,1755627042680,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.680",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247119,1755627042689,"fUST",-480.0,0.00020273,2,"2025-08-19T18:10:42.689",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247120,1755627042699,"fUST",-1524.87,0.00020273,2,"2025-08-19T18:10:42.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247121,1755627042709,"fUST",-1574.45,0.00020273,2,"2025-08-19T18:10:42.709",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247122,1755627042719,"fUST",-5833.49922053,0.00020313,2,"2025-08-19T18:10:42.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247123,1755627042727,"fUST",-1000.0,0.00020321,2,"2025-08-19T18:10:42.727",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247124,1755627042736,"fUST",-500.0,0.00020321,2,"2025-08-19T18:10:42.736",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247125,1755627042745,"fUST",-1000.0,0.00020321,2,"2025-08-19T18:10:42.745",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247126,1755627042754,"fUST",-1000.0,0.00020321,2,"2025-08-19T18:10:42.754",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247127,1755627042763,"fUST",-151.0,0.00020381,20,"2025-08-19T18:10:42.763",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247128,1755627042773,"fUST",-160.0,0.00020464,2,"2025-08-19T18:10:42.773",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247129,1755627042782,"fUST",-1535.84,0.00020539,2,"2025-08-19T18:10:42.782",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247130,1755627042791,"fUST",-480.0,0.00020539,2,"2025-08-19T18:10:42.791",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247131,1755627042800,"fUST",-480.0,0.00020539,2,"2025-08-19T18:10:42.800",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247132,1755627042809,"fUST",-480.0,0.00020539,2,"2025-08-19T18:10:42.809",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247133,1755627042818,"fUST",-323.51445424,0.00020539,2,"2025-08-19T18:10:42.818",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247134,1755627042827,"fUST",-480.0,0.00020539,2,"2025-08-19T18:10:42.827",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247135,1755627042837,"fUST",-257.3926271,0.00020547,2,"2025-08-19T18:10:42.837",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247136,1755627042847,"fUST",-211.16801585,0.00020547,2,"2025-08-19T18:10:42.847",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247137,1755627042856,"fUST",-151.01534636,0.00020547,2,"2025-08-19T18:10:42.856",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247138,1755627042865,"fUST",-198.0,0.00020547,2,"2025-08-19T18:10:42.865",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247139,1755627042874,"fUST",-297.0,0.00020547,2,"2025-08-19T18:10:42.874",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247140,1755627042883,"fUST",-198.0,0.00020547,2,"2025-08-19T18:10:42.883",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247141,1755627042892,"fUST",-823.52,0.00020547,2,"2025-08-19T18:10:42.892",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247142,1755627042901,"fUST",-855.7,0.00020547,2,"2025-08-19T18:10:42.901",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247143,1755627042910,"fUST",-480.0,0.00020547,2,"2025-08-19T18:10:42.910",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247144,1755627042919,"fUST",-480.0,0.00020547,2,"2025-08-19T18:10:42.919",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247145,1755627042927,"fUST",-480.0,0.00020547,2,"2025-08-19T18:10:42.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247146,1755627042937,"fUST",-259.606455,0.00020547,2,"2025-08-19T18:10:42.937",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247147,1755627042947,"fUST",-480.0,0.00020547,2,"2025-08-19T18:10:42.947",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247148,1755627042957,"fUST",-161.29,0.00020547,2,"2025-08-19T18:10:42.957",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247150,1755627042966,"fUST",-498.07936394,0.00020547,2,"2025-08-19T18:10:42.966",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247151,1755627042975,"fUST",-480.0,0.00020547,2,"2025-08-19T18:10:42.975",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247152,1755627042984,"fUST",-1524.87,0.00020547,2,"2025-08-19T18:10:42.984",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247154,1755627042995,"fUST",-1574.45,0.00020547,2,"2025-08-19T18:10:42.995",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247155,1755627043004,"fUST",-215.79176414,0.00020667,2,"2025-08-19T18:10:43.004",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247156,1755627043013,"fUST",-500.0,0.00020673,2,"2025-08-19T18:10:43.013",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247158,1755627043022,"fUST",-500.0,0.00020673,2,"2025-08-19T18:10:43.022",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247159,1755627043033,"fUST",-843.93972674,0.00020673,2,"2025-08-19T18:10:43.033",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247161,1755627043042,"fUST",-160.0,0.00020673,2,"2025-08-19T18:10:43.042",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247162,1755627043051,"fUST",-160.0,0.00020673,2,"2025-08-19T18:10:43.051",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247164,1755627043060,"fUST",-417.15472785,0.00020673,2,"2025-08-19T18:10:43.060",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247166,1755627043070,"fUST",-528.6845513,0.00020673,2,"2025-08-19T18:10:43.070",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247168,1755627043078,"fUST",-160.0,0.00020673,2,"2025-08-19T18:10:43.078",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247170,1755627043088,"fUST",-232.21311493,0.00020673,2,"2025-08-19T18:10:43.088",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247172,1755627043097,"fUST",-160.0,0.00020673,2,"2025-08-19T18:10:43.097",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247173,1755627043106,"fUST",-160.0,0.00020673,2,"2025-08-19T18:10:43.106",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247174,1755627043117,"fUST",-216.8835046,0.00020673,2,"2025-08-19T18:10:43.117",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247176,1755627043126,"fUST",-375.88899365,0.00020673,2,"2025-08-19T18:10:43.126",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247178,1755627043135,"fUST",-5833.49922053,0.00020725,2,"2025-08-19T18:10:43.135",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247180,1755627043145,"fUST",-1535.84,0.00020813,2,"2025-08-19T18:10:43.145",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247183,1755627043154,"fUST",-480.0,0.00020813,2,"2025-08-19T18:10:43.154",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247185,1755627043164,"fUST",-480.0,0.00020813,2,"2025-08-19T18:10:43.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247187,1755627043173,"fUST",-480.0,0.00020813,2,"2025-08-19T18:10:43.173",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247190,1755627043182,"fUST",-480.0,0.00020813,2,"2025-08-19T18:10:43.182",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247191,1755627043191,"fUST",-823.52,0.00020821,2,"2025-08-19T18:10:43.191",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247192,1755627043200,"fUST",-855.7,0.00020821,2,"2025-08-19T18:10:43.200",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247194,1755627043210,"fUST",-480.0,0.00020821,2,"2025-08-19T18:10:43.210",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247195,1755627043219,"fUST",-480.0,0.00020821,2,"2025-08-19T18:10:43.219",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247196,1755627043229,"fUST",-480.0,0.00020821,2,"2025-08-19T18:10:43.229",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247198,1755627043239,"fUST",-384.43,0.00020821,2,"2025-08-19T18:10:43.239",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247199,1755627043248,"fUST",-480.0,0.00020821,2,"2025-08-19T18:10:43.248",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247200,1755627043258,"fUST",-1524.87,0.00020821,2,"2025-08-19T18:10:43.258",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247202,1755627043267,"fUST",-1574.45,0.00020821,2,"2025-08-19T18:10:43.267",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247203,1755627043276,"fUST",-1060.30109212,0.00020868,2,"2025-08-19T18:10:43.276",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247204,1755627043285,"fUST",-1500.0,0.00020868,2,"2025-08-19T18:10:43.285",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247206,1755627043295,"fUST",-529.66,0.00020877,2,"2025-08-19T18:10:43.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247207,1755627043303,"fUST",-420.0,0.00020899,2,"2025-08-19T18:10:43.303",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247208,1755627043313,"fUST",-254.0,0.00020899,2,"2025-08-19T18:10:43.313",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247210,1755627043322,"fUST",-3144.34127003,0.000209,2,"2025-08-19T18:10:43.322",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247211,1755627043332,"fUST",-163.0,0.00020986,3,"2025-08-19T18:10:43.332",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247213,1755627043341,"fUST",-3000.0,0.00021,2,"2025-08-19T18:10:43.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247214,1755627043351,"fUST",-3000.0,0.0002101,2,"2025-08-19T18:10:43.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247215,1755627043360,"fUST",-260.0,0.00021012,2,"2025-08-19T18:10:43.360",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247217,1755627043370,"fUST",-3000.0,0.0002102,2,"2025-08-19T18:10:43.370",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247218,1755627043379,"fUST",-3000.0,0.0002103,2,"2025-08-19T18:10:43.379",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247219,1755627043389,"fUST",-500.0,0.00021033,2,"2025-08-19T18:10:43.389",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247221,1755627043399,"fUST",-500.0,0.00021033,2,"2025-08-19T18:10:43.399",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247222,1755627043408,"fUST",-181.301359,0.00021033,2,"2025-08-19T18:10:43.408",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247223,1755627043417,"fUST",-270.72,0.00021037,2,"2025-08-19T18:10:43.417",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247225,1755627043427,"fUST",-3000.0,0.0002104,2,"2025-08-19T18:10:43.427",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247226,1755627043437,"fUST",-3000.0,0.0002105,2,"2025-08-19T18:10:43.437",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247228,1755627043446,"fUST",-3000.0,0.0002106,2,"2025-08-19T18:10:43.446",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247229,1755627043455,"fUST",-1825.73121634,0.0002107,2,"2025-08-19T18:10:43.455",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247230,1755627043465,"fUST",-3000.0,0.0002107,2,"2025-08-19T18:10:43.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247232,1755627043474,"fUST",-3000.0,0.0002108,2,"2025-08-19T18:10:43.474",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247233,1755627043484,"fUST",-1535.84,0.00021087,2,"2025-08-19T18:10:43.484",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247234,1755627043494,"fUST",-480.0,0.00021087,2,"2025-08-19T18:10:43.494",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247236,1755627043504,"fUST",-480.0,0.00021087,2,"2025-08-19T18:10:43.504",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247237,1755627043513,"fUST",-480.0,0.00021087,2,"2025-08-19T18:10:43.513",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247239,1755627043522,"fUST",-480.0,0.00021087,2,"2025-08-19T18:10:43.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247240,1755627043535,"fUST",-3000.0,0.0002109,2,"2025-08-19T18:10:43.535",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247241,1755627043544,"fUST",-823.52,0.00021095,2,"2025-08-19T18:10:43.544",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247243,1755627043553,"fUST",-855.7,0.00021095,2,"2025-08-19T18:10:43.553",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247244,1755627043562,"fUST",-480.0,0.00021095,2,"2025-08-19T18:10:43.562",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247245,1755627043573,"fUST",-480.0,0.00021095,2,"2025-08-19T18:10:43.573",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247247,1755627043582,"fUST",-480.0,0.00021095,2,"2025-08-19T18:10:43.582",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247248,1755627043591,"fUST",-480.0,0.00021095,2,"2025-08-19T18:10:43.591",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247249,1755627043600,"fUST",-1524.87,0.00021095,2,"2025-08-19T18:10:43.600",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247251,1755627043611,"fUST",-1574.45,0.00021095,2,"2025-08-19T18:10:43.611",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247252,1755627043621,"fUST",-3000.0,0.000211,2,"2025-08-19T18:10:43.621",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247254,1755627043631,"fUST",-3000.0,0.0002111,2,"2025-08-19T18:10:43.631",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247255,1755627043641,"fUST",-3000.0,0.0002112,2,"2025-08-19T18:10:43.641",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247256,1755627043650,"fUST",-3000.0,0.0002113,2,"2025-08-19T18:10:43.650",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247258,1755627043659,"fUST",-5833.49922053,0.00021138,2,"2025-08-19T18:10:43.659",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247259,1755627043669,"fUST",-3000.0,0.0002114,2,"2025-08-19T18:10:43.669",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247261,1755627043680,"fUST",-3000.0,0.0002115,2,"2025-08-19T18:10:43.680",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247262,1755627043689,"fUST",-3000.0,0.0002116,2,"2025-08-19T18:10:43.689",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247263,1755627043699,"fUST",-3000.0,0.0002117,2,"2025-08-19T18:10:43.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247265,1755627043708,"fUST",-3000.0,0.0002118,2,"2025-08-19T18:10:43.708",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247266,1755627043717,"fUST",-151.0,0.0002118,2,"2025-08-19T18:10:43.717",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247267,1755627043726,"fUST",-182.24416,0.0002118,2,"2025-08-19T18:10:43.726",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247270,1755627043735,"fUST",-151.0,0.0002118,2,"2025-08-19T18:10:43.735",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247271,1755627043744,"fUST",-151.0,0.0002118,2,"2025-08-19T18:10:43.744",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247272,1755627043754,"fUST",-3000.0,0.0002119,2,"2025-08-19T18:10:43.754",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247274,1755627043762,"fUST",-3000.0,0.000212,2,"2025-08-19T18:10:43.762",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247275,1755627043774,"fUST",-3973.639962,0.0002121,2,"2025-08-19T18:10:43.774",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247277,1755627043783,"fUST",-151.0,0.0002121,2,"2025-08-19T18:10:43.783",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247278,1755627043792,"fUST",-432.1534747,0.00021315,2,"2025-08-19T18:10:43.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247279,1755627043802,"fUST",-432.1534747,0.00021315,2,"2025-08-19T18:10:43.802",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247281,1755627043812,"fUST",-432.1534747,0.00021315,2,"2025-08-19T18:10:43.812",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247282,1755627043821,"fUST",-432.1534747,0.00021315,2,"2025-08-19T18:10:43.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247283,1755627043830,"fUST",-432.1534747,0.00021315,2,"2025-08-19T18:10:43.830",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247285,1755627043839,"fUST",-365.6350787,0.00021315,2,"2025-08-19T18:10:43.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247286,1755627043849,"fUST",-1535.84,0.00021361,2,"2025-08-19T18:10:43.849",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247288,1755627043858,"fUST",-480.0,0.00021361,2,"2025-08-19T18:10:43.858",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247289,1755627043867,"fUST",-480.0,0.00021361,2,"2025-08-19T18:10:43.867",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247290,1755627043877,"fUST",-480.0,0.00021361,2,"2025-08-19T18:10:43.877",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247292,1755627043887,"fUST",-480.0,0.00021361,2,"2025-08-19T18:10:43.887",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247293,1755627043896,"fUST",-151.0,0.00021369,2,"2025-08-19T18:10:43.896",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247294,1755627043905,"fUST",-823.52,0.00021369,2,"2025-08-19T18:10:43.905",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247296,1755627043914,"fUST",-855.7,0.00021369,2,"2025-08-19T18:10:43.914",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247297,1755627043924,"fUST",-480.0,0.00021369,2,"2025-08-19T18:10:43.924",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247299,1755627043933,"fUST",-480.0,0.00021369,2,"2025-08-19T18:10:43.933",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247300,1755627043943,"fUST",-480.0,0.00021369,2,"2025-08-19T18:10:43.943",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247301,1755627043953,"fUST",-480.0,0.00021369,2,"2025-08-19T18:10:43.953",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247303,1755627043965,"fUST",-1524.87,0.00021369,2,"2025-08-19T18:10:43.965",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247304,1755627043974,"fUST",-1574.45,0.00021369,2,"2025-08-19T18:10:43.974",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247305,1755627043983,"fUST",-2000.0,0.00021416,2,"2025-08-19T18:10:43.983",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247307,1755627043994,"fUST",-3144.34127003,0.00021538,2,"2025-08-19T18:10:43.994",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247308,1755627044003,"fUST",-5833.49922053,0.00021551,2,"2025-08-19T18:10:44.003",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247310,1755627044014,"fUST",-360.0,0.0002156,2,"2025-08-19T18:10:44.014",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247311,1755627044023,"fUST",-500.0,0.00021581,2,"2025-08-19T18:10:44.023",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247312,1755627044032,"fUST",-151.0,0.000216,4,"2025-08-19T18:10:44.032",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247314,1755627044042,"fUST",-1535.84,0.00021635,2,"2025-08-19T18:10:44.042",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247315,1755627044051,"fUST",-480.0,0.00021635,2,"2025-08-19T18:10:44.051",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247316,1755627044061,"fUST",-480.0,0.00021635,2,"2025-08-19T18:10:44.061",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247318,1755627044071,"fUST",-480.0,0.00021635,2,"2025-08-19T18:10:44.071",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247319,1755627044081,"fUST",-236.598099,0.00021643,2,"2025-08-19T18:10:44.081",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247320,1755627044091,"fUST",-823.52,0.00021643,2,"2025-08-19T18:10:44.091",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247322,1755627044100,"fUST",-855.7,0.00021643,2,"2025-08-19T18:10:44.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247323,1755627044110,"fUST",-480.0,0.00021643,2,"2025-08-19T18:10:44.110",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247325,1755627044119,"fUST",-480.0,0.00021643,2,"2025-08-19T18:10:44.119",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247326,1755627044128,"fUST",-480.0,0.00021643,2,"2025-08-19T18:10:44.128",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247327,1755627044138,"fUST",-480.0,0.00021643,2,"2025-08-19T18:10:44.138",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247329,1755627044148,"fUST",-1524.87,0.00021643,2,"2025-08-19T18:10:44.148",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247330,1755627044158,"fUST",-1574.45,0.00021643,2,"2025-08-19T18:10:44.158",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247331,1755627044167,"fUST",-151.0,0.000218,4,"2025-08-19T18:10:44.167",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247333,1755627044176,"fUST",-720.0,0.00021814,20,"2025-08-19T18:10:44.176",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247334,1755627044186,"fUST",-160.7855539,0.00021846,2,"2025-08-19T18:10:44.186",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247335,1755627044195,"fUST",-1059.32,0.00021871,2,"2025-08-19T18:10:44.195",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247337,1755627044204,"fUST",-151.0,0.000219,4,"2025-08-19T18:10:44.204",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247338,1755627044216,"fUST",-1535.84,0.00021909,2,"2025-08-19T18:10:44.216",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247340,1755627044226,"fUST",-480.0,0.00021909,2,"2025-08-19T18:10:44.226",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247341,1755627044235,"fUST",-457.84082815,0.00021909,2,"2025-08-19T18:10:44.235",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247342,1755627044244,"fUST",-480.0,0.00021909,2,"2025-08-19T18:10:44.244",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247344,1755627044254,"fUST",-823.52,0.00021917,2,"2025-08-19T18:10:44.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247345,1755627044264,"fUST",-855.7,0.00021917,2,"2025-08-19T18:10:44.264",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247347,1755627044273,"fUST",-480.0,0.00021917,2,"2025-08-19T18:10:44.273",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247348,1755627044283,"fUST",-316.43901871,0.00021917,2,"2025-08-19T18:10:44.283",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247349,1755627044292,"fUST",-480.0,0.00021917,2,"2025-08-19T18:10:44.292",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247351,1755627044302,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.302",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247352,1755627044311,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.311",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247353,1755627044321,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.321",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247355,1755627044330,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.330",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247356,1755627044339,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.339",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247357,1755627044349,"fUST",-230.839927,0.00021917,2,"2025-08-19T18:10:44.349",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247359,1755627044360,"fUST",-480.0,0.00021917,2,"2025-08-19T18:10:44.360",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247360,1755627044369,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.369",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247362,1755627044379,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.379",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247363,1755627044388,"fUST",-151.0,0.00021917,2,"2025-08-19T18:10:44.388",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247364,1755627044398,"fUST",-1524.87,0.00021917,2,"2025-08-19T18:10:44.398",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247366,1755627044408,"fUST",-1574.45,0.00021917,2,"2025-08-19T18:10:44.408",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247367,1755627044418,"fUST",-151.0,0.00021963,7,"2025-08-19T18:10:44.418",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247369,1755627044428,"fUST",-151.0,0.00021963,7,"2025-08-19T18:10:44.428",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247370,1755627044437,"fUST",-151.0,0.00021963,7,"2025-08-19T18:10:44.437",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247371,1755627044447,"fUST",-151.0,0.00021963,7,"2025-08-19T18:10:44.447",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247373,1755627044458,"fUST",-151.0,0.00021963,7,"2025-08-19T18:10:44.458",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247374,1755627044467,"fUST",-151.0,0.00021963,7,"2025-08-19T18:10:44.467",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247375,1755627044476,"fUST",-5833.49922053,0.00021963,2,"2025-08-19T18:10:44.476",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247377,1755627044486,"fUST",-2500.0,0.00021964,2,"2025-08-19T18:10:44.486",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247378,1755627044495,"fUST",-151.0,0.0002199,7,"2025-08-19T18:10:44.495",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247380,1755627044504,"fUST",-151.0,0.0002199,7,"2025-08-19T18:10:44.504",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247381,1755627044516,"fUST",-238.885278,0.0002199,7,"2025-08-19T18:10:44.516",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247382,1755627044527,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.527",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247384,1755627044538,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.538",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247385,1755627044547,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.547",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247386,1755627044557,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.557",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247388,1755627044566,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.566",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247389,1755627044577,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.577",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247391,1755627044586,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.586",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247392,1755627044596,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.596",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247393,1755627044607,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.607",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247395,1755627044616,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.616",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247396,1755627044626,"fUST",-153.0,0.0002199,2,"2025-08-19T18:10:44.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247397,1755627044635,"fUST",-11013.22,0.00022,7,"2025-08-19T18:10:44.635",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247399,1755627044645,"fUST",-12685.85563623,0.00022,7,"2025-08-19T18:10:44.645",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247400,1755627044655,"fUST",-2981.17,0.00022,7,"2025-08-19T18:10:44.655",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247402,1755627044666,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.666",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247403,1755627044676,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.676",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247404,1755627044686,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.686",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247406,1755627044695,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.695",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247407,1755627044705,"fUST",-160.0,0.00022,7,"2025-08-19T18:10:44.705",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247409,1755627044716,"fUST",-630.69,0.00022,7,"2025-08-19T18:10:44.716",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247410,1755627044726,"fUST",-528.6845513,0.00022,7,"2025-08-19T18:10:44.726",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247411,1755627044735,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.735",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247413,1755627044746,"fUST",-215.79176414,0.00022,7,"2025-08-19T18:10:44.746",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247414,1755627044755,"fUST",-375.88899365,0.00022,7,"2025-08-19T18:10:44.755",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247415,1755627044765,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.765",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247417,1755627044776,"fUST",-222.433836,0.00022,7,"2025-08-19T18:10:44.776",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247418,1755627044785,"fUST",-222.433836,0.00022,7,"2025-08-19T18:10:44.785",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247420,1755627044795,"fUST",-222.433836,0.00022,7,"2025-08-19T18:10:44.795",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247421,1755627044804,"fUST",-222.433836,0.00022,7,"2025-08-19T18:10:44.804",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247422,1755627044814,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.814",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247424,1755627044824,"fUST",-151.0,0.00022,7,"2025-08-19T18:10:44.824",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247425,1755627044833,"fUST",-151.713914,0.00022,7,"2025-08-19T18:10:44.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247426,1755627044843,"fUST",-417.15472785,0.00022,7,"2025-08-19T18:10:44.843",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247428,1755627044853,"fUST",-179.0,0.00022,2,"2025-08-19T18:10:44.853",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247429,1755627044863,"fUST",-8076.16494879,0.00022087,2,"2025-08-19T18:10:44.863",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247431,1755627044872,"fUST",-151.0,0.000221,5,"2025-08-19T18:10:44.872",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247432,1755627044882,"fUST",-200.53,0.000221,2,"2025-08-19T18:10:44.882",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247433,1755627044891,"fUST",-460.0,0.00022107,2,"2025-08-19T18:10:44.891",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247435,1755627044901,"fUST",-3144.34127003,0.00022176,2,"2025-08-19T18:10:44.901",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247436,1755627044910,"fUST",-12685.85563623,0.00022181,10,"2025-08-19T18:10:44.910",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247437,1755627044920,"fUST",-1535.84,0.00022183,2,"2025-08-19T18:10:44.920",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247439,1755627044930,"fUST",-480.0,0.00022183,2,"2025-08-19T18:10:44.930",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247440,1755627044939,"fUST",-480.0,0.00022183,2,"2025-08-19T18:10:44.939",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247441,1755627044949,"fUST",-6982.38,0.00022185,2,"2025-08-19T18:10:44.949",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247443,1755627044959,"fUST",-528.6845513,0.0002219,10,"2025-08-19T18:10:44.959",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247444,1755627044969,"fUST",-215.79176414,0.0002219,10,"2025-08-19T18:10:44.969",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247445,1755627044978,"fUST",-375.88899365,0.0002219,10,"2025-08-19T18:10:44.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247447,1755627044987,"fUST",-417.15472785,0.0002219,10,"2025-08-19T18:10:44.987",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247448,1755627044997,"fUST",-823.52,0.00022191,2,"2025-08-19T18:10:44.997",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247450,1755627045007,"fUST",-855.7,0.00022191,2,"2025-08-19T18:10:45.007",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247451,1755627045017,"fUST",-374.23892284,0.00022191,2,"2025-08-19T18:10:45.017",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247452,1755627045027,"fUST",-480.0,0.00022191,2,"2025-08-19T18:10:45.027",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247454,1755627045038,"fUST",-283.09297172,0.00022191,2,"2025-08-19T18:10:45.038",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247455,1755627045049,"fUST",-1524.87,0.00022191,2,"2025-08-19T18:10:45.049",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247456,1755627045059,"fUST",-1574.45,0.00022191,2,"2025-08-19T18:10:45.059",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247458,1755627045069,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.069",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247459,1755627045079,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.079",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247461,1755627045089,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.089",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247462,1755627045099,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.099",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247463,1755627045109,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.109",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247465,1755627045120,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.120",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247466,1755627045130,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.130",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247467,1755627045139,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.139",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247469,1755627045150,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.150",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247470,1755627045160,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.160",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247471,1755627045170,"fUST",-160.63757412,0.00022273,2,"2025-08-19T18:10:45.170",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247473,1755627045179,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.179",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247474,1755627045189,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.189",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247476,1755627045199,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.199",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247477,1755627045209,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.209",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247478,1755627045218,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.218",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247480,1755627045227,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.227",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247481,1755627045237,"fUST",-500.0,0.00022273,2,"2025-08-19T18:10:45.237",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247482,1755627045247,"fUST",-370000.0,0.00022276,2,"2025-08-19T18:10:45.247",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247484,1755627045257,"fUST",-208.617058,0.00022276,7,"2025-08-19T18:10:45.257",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247485,1755627045266,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.266",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247487,1755627045275,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.275",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247488,1755627045285,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.285",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247489,1755627045295,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247491,1755627045304,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.304",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247492,1755627045314,"fUST",-152.373275,0.00022276,7,"2025-08-19T18:10:45.314",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247493,1755627045323,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.323",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247495,1755627045336,"fUST",-222.433836,0.00022276,7,"2025-08-19T18:10:45.336",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247496,1755627045346,"fUST",-222.433836,0.00022276,7,"2025-08-19T18:10:45.346",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247498,1755627045355,"fUST",-222.433836,0.00022276,7,"2025-08-19T18:10:45.355",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247499,1755627045365,"fUST",-222.433836,0.00022276,7,"2025-08-19T18:10:45.365",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247500,1755627045375,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.375",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247502,1755627045384,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.384",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247503,1755627045394,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.394",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247504,1755627045403,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.403",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247506,1755627045413,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.413",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247507,1755627045423,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.423",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247509,1755627045433,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.433",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247510,1755627045450,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.450",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247511,1755627045463,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.463",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247513,1755627045473,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.473",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247514,1755627045482,"fUST",-151.0,0.00022276,7,"2025-08-19T18:10:45.482",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247515,1755627045491,"fUST",-5833.49922053,0.00022376,2,"2025-08-19T18:10:45.491",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247517,1755627045502,"fUST",-1535.84,0.00022457,2,"2025-08-19T18:10:45.502",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247518,1755627045512,"fUST",-506.87475374,0.00022457,2,"2025-08-19T18:10:45.512",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247519,1755627045522,"fUST",-480.0,0.00022457,2,"2025-08-19T18:10:45.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247521,1755627045537,"fUST",-823.52,0.00022465,2,"2025-08-19T18:10:45.537",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247527,1755627045661,"fUST",-855.7,0.00022465,2,"2025-08-19T18:10:45.661",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247528,1755627045671,"fUST",-480.0,0.00022465,2,"2025-08-19T18:10:45.671",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247530,1755627045680,"fUST",-1524.87,0.00022465,2,"2025-08-19T18:10:45.680",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247531,1755627045690,"fUST",-1574.45,0.00022465,2,"2025-08-19T18:10:45.690",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247532,1755627045699,"fUST",-32354.47,0.000225,2,"2025-08-19T18:10:45.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247534,1755627045708,"fUST",-3000.0,0.00022512,2,"2025-08-19T18:10:45.708",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247535,1755627045718,"fUST",-500.0,0.00022517,2,"2025-08-19T18:10:45.718",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247537,1755627045727,"fUST",-500.0,0.00022517,2,"2025-08-19T18:10:45.727",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247538,1755627045736,"fUST",-500.0,0.00022517,2,"2025-08-19T18:10:45.736",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247539,1755627045746,"fUST",-501.28714574,0.00022517,2,"2025-08-19T18:10:45.746",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247541,1755627045755,"fUST",-500.0,0.00022517,2,"2025-08-19T18:10:45.755",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247542,1755627045764,"fUST",-608.34470804,0.00022517,2,"2025-08-19T18:10:45.764",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247543,1755627045773,"fUST",-500.0,0.00022533,2,"2025-08-19T18:10:45.773",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247545,1755627045782,"fUST",-160.842982,0.00022542,2,"2025-08-19T18:10:45.782",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247546,1755627045792,"fUST",-321.4562516,0.00022542,2,"2025-08-19T18:10:45.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247547,1755627045801,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.801",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247549,1755627045811,"fUST",-321.685964,0.00022561,2,"2025-08-19T18:10:45.811",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247550,1755627045820,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.820",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247552,1755627045830,"fUST",-293.8943201,0.00022561,2,"2025-08-19T18:10:45.830",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247553,1755627045839,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247554,1755627045848,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.848",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247556,1755627045857,"fUST",-293.8943201,0.00022561,2,"2025-08-19T18:10:45.857",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247557,1755627045867,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.867",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247558,1755627045876,"fUST",-293.8943201,0.00022561,2,"2025-08-19T18:10:45.876",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247559,1755627045885,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.885",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247561,1755627045895,"fUST",-160.842982,0.00022561,2,"2025-08-19T18:10:45.895",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247562,1755627045904,"fUST",-566.89192584,0.00022606,2,"2025-08-19T18:10:45.904",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247563,1755627045913,"fUST",-560.0,0.00022655,2,"2025-08-19T18:10:45.913",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247565,1755627045923,"fUST",-1535.84,0.00022731,2,"2025-08-19T18:10:45.923",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247566,1755627045933,"fUST",-480.0,0.00022731,2,"2025-08-19T18:10:45.933",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247567,1755627045942,"fUST",-823.52,0.00022739,2,"2025-08-19T18:10:45.942",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247569,1755627045951,"fUST",-855.7,0.00022739,2,"2025-08-19T18:10:45.951",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247570,1755627045961,"fUST",-480.0,0.00022739,2,"2025-08-19T18:10:45.961",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247572,1755627045971,"fUST",-1524.87,0.00022739,2,"2025-08-19T18:10:45.971",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247573,1755627045980,"fUST",-1574.45,0.00022739,2,"2025-08-19T18:10:45.980",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247574,1755627045989,"fUST",-587.0,0.00022776,2,"2025-08-19T18:10:45.989",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247576,1755627045999,"fUST",-5833.49922053,0.00022789,2,"2025-08-19T18:10:45.999",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247577,1755627046009,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.009",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247578,1755627046018,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.018",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247580,1755627046027,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.027",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247581,1755627046037,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.037",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247582,1755627046047,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.047",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247584,1755627046057,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.057",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247586,1755627046066,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.066",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247588,1755627046076,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.076",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247589,1755627046086,"fUST",-153.0,0.00022789,3,"2025-08-19T18:10:46.086",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247590,1755627046095,"fUST",-156.41520344,0.00022789,3,"2025-08-19T18:10:46.095",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247591,1755627046105,"fUST",-432.1534747,0.00022799,2,"2025-08-19T18:10:46.105",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247592,1755627046114,"fUST",-432.1534747,0.00022799,2,"2025-08-19T18:10:46.114",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247593,1755627046124,"fUST",-432.1534747,0.00022799,2,"2025-08-19T18:10:46.124",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247595,1755627046133,"fUST",-432.1534747,0.00022799,2,"2025-08-19T18:10:46.133",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247597,1755627046142,"fUST",-432.1534747,0.00022799,2,"2025-08-19T18:10:46.142",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247598,1755627046153,"fUST",-151.0,0.000228,6,"2025-08-19T18:10:46.153",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247600,1755627046162,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.162",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247601,1755627046171,"fUST",-525.9554681,0.00022821,2,"2025-08-19T18:10:46.171",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247603,1755627046180,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.180",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247604,1755627046189,"fUST",-500.0,0.00022821,2,"2025-08-19T18:10:46.189",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247605,1755627046198,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.198",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247606,1755627046207,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.207",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247607,1755627046218,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.218",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247608,1755627046227,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.227",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247609,1755627046236,"fUST",-1000.0,0.00022821,2,"2025-08-19T18:10:46.236",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247610,1755627046246,"fUST",-1001.93147384,0.00022821,2,"2025-08-19T18:10:46.246",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247611,1755627046255,"fUST",-416.8533394,0.00022824,2,"2025-08-19T18:10:46.255",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247612,1755627046264,"fUST",-432.1534747,0.00022824,2,"2025-08-19T18:10:46.264",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247613,1755627046275,"fUST",-864.3069494,0.00022824,2,"2025-08-19T18:10:46.275",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247614,1755627046284,"fUST",-432.1534747,0.00022824,2,"2025-08-19T18:10:46.284",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247615,1755627046293,"fUST",-1588.98,0.00022865,2,"2025-08-19T18:10:46.293",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247616,1755627046302,"fUST",-8572.17307344,0.0002298,2,"2025-08-19T18:10:46.302",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247617,1755627046312,"fUST",-160.0,0.00023,2,"2025-08-19T18:10:46.312",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247618,1755627046321,"fUST",-1535.84,0.00023005,2,"2025-08-19T18:10:46.321",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247619,1755627046331,"fUST",-480.0,0.00023005,2,"2025-08-19T18:10:46.331",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247620,1755627046340,"fUST",-823.52,0.00023013,2,"2025-08-19T18:10:46.340",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247621,1755627046349,"fUST",-855.7,0.00023013,2,"2025-08-19T18:10:46.349",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247622,1755627046358,"fUST",-480.0,0.00023013,2,"2025-08-19T18:10:46.358",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247624,1755627046368,"fUST",-1524.87,0.00023013,2,"2025-08-19T18:10:46.368",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247625,1755627046377,"fUST",-1574.45,0.00023013,2,"2025-08-19T18:10:46.377",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247626,1755627046387,"fUST",-179.0,0.00023014,7,"2025-08-19T18:10:46.387",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247628,1755627046396,"fUST",-1267.29054172,0.0002306,2,"2025-08-19T18:10:46.396",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247629,1755627046405,"fUST",-1000.0,0.00023065,2,"2025-08-19T18:10:46.405",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247630,1755627046415,"fUST",-1000.0,0.00023065,2,"2025-08-19T18:10:46.415",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247632,1755627046425,"fUST",-1000.0,0.00023065,2,"2025-08-19T18:10:46.425",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247633,1755627046434,"fUST",-972.0,0.00023148,2,"2025-08-19T18:10:46.434",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247635,1755627046443,"fUST",-637.0,0.00023148,2,"2025-08-19T18:10:46.443",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247636,1755627046452,"fUST",-2153.0,0.00023148,2,"2025-08-19T18:10:46.452",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247637,1755627046462,"fUST",-152.96448432,0.00023164,2,"2025-08-19T18:10:46.462",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247639,1755627046472,"fUST",-2981.17,0.000232,7,"2025-08-19T18:10:46.472",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247640,1755627046481,"fUST",-630.69,0.000232,7,"2025-08-19T18:10:46.481",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247641,1755627046490,"fUST",-5833.49922053,0.00023201,2,"2025-08-19T18:10:46.490",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247643,1755627046499,"fUST",-660.0,0.00023203,2,"2025-08-19T18:10:46.499",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247644,1755627046509,"fUST",-153.0,0.00023205,2,"2025-08-19T18:10:46.509",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247646,1755627046518,"fUST",-2200.0,0.00023227,2,"2025-08-19T18:10:46.518",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247647,1755627046530,"fUST",-12500.0,0.0002326,7,"2025-08-19T18:10:46.530",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247648,1755627046539,"fUST",-1535.84,0.00023279,2,"2025-08-19T18:10:46.539",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247650,1755627046548,"fUST",-480.0,0.00023279,2,"2025-08-19T18:10:46.548",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247651,1755627046558,"fUST",-823.52,0.00023287,2,"2025-08-19T18:10:46.558",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247652,1755627046567,"fUST",-855.7,0.00023287,2,"2025-08-19T18:10:46.567",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247654,1755627046577,"fUST",-237.10401976,0.00023287,2,"2025-08-19T18:10:46.577",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247655,1755627046587,"fUST",-1524.87,0.00023287,2,"2025-08-19T18:10:46.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247656,1755627046596,"fUST",-1574.45,0.00023287,2,"2025-08-19T18:10:46.596",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247658,1755627046607,"fUST",-388.431686,0.00023288,2,"2025-08-19T18:10:46.607",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247659,1755627046616,"fUST",-11013.22,0.000233,7,"2025-08-19T18:10:46.616",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247660,1755627046626,"fUST",-151.0,0.000233,10,"2025-08-19T18:10:46.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247662,1755627046635,"fUST",-645.0,0.000233,2,"2025-08-19T18:10:46.635",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247663,1755627046644,"fUST",-160.0,0.000233,7,"2025-08-19T18:10:46.644",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247664,1755627046653,"fUST",-528.6845513,0.000233,7,"2025-08-19T18:10:46.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247666,1755627046664,"fUST",-215.79176414,0.000233,7,"2025-08-19T18:10:46.664",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247667,1755627046673,"fUST",-375.88899365,0.000233,7,"2025-08-19T18:10:46.673",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247668,1755627046682,"fUST",-417.15472785,0.000233,7,"2025-08-19T18:10:46.682",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247670,1755627046691,"fUST",-944.1430434,0.0002334,2,"2025-08-19T18:10:46.691",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247671,1755627046700,"fUST",-160.465327,0.00023364,2,"2025-08-19T18:10:46.700",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247673,1755627046710,"fUST",-1094.43579841,0.00023368,2,"2025-08-19T18:10:46.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247674,1755627046719,"fUST",-1000.0,0.00023368,2,"2025-08-19T18:10:46.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247675,1755627046728,"fUST",-466.72268674,0.00023368,2,"2025-08-19T18:10:46.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247677,1755627046737,"fUST",-1500.0,0.00023368,2,"2025-08-19T18:10:46.737",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247678,1755627046746,"fUST",-1500.0,0.00023368,2,"2025-08-19T18:10:46.746",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247679,1755627046755,"fUST",-1000.0,0.00023368,2,"2025-08-19T18:10:46.755",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247681,1755627046764,"fUST",-500.0,0.00023368,2,"2025-08-19T18:10:46.764",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247682,1755627046773,"fUST",-293.8943201,0.00023383,2,"2025-08-19T18:10:46.773",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247683,1755627046783,"fUST",-293.8943201,0.00023383,2,"2025-08-19T18:10:46.783",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247685,1755627046792,"fUST",-717.242732,0.00023383,2,"2025-08-19T18:10:46.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247686,1755627046801,"fUST",-12685.85563623,0.000234,7,"2025-08-19T18:10:46.801",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247688,1755627046810,"fUST",-150.0,0.00023446,2,"2025-08-19T18:10:46.810",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247689,1755627046819,"fUST",-506.59474053,0.00023471,2,"2025-08-19T18:10:46.819",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247690,1755627046828,"fUST",-1000.0,0.000235,2,"2025-08-19T18:10:46.828",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247691,1755627046837,"fUST",-769.0,0.00023514,2,"2025-08-19T18:10:46.837",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247693,1755627046847,"fUST",-1535.84,0.00023553,2,"2025-08-19T18:10:46.847",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247694,1755627046855,"fUST",-480.0,0.00023553,2,"2025-08-19T18:10:46.855",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247695,1755627046864,"fUST",-823.52,0.00023561,2,"2025-08-19T18:10:46.864",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247697,1755627046873,"fUST",-855.7,0.00023561,2,"2025-08-19T18:10:46.873",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247698,1755627046883,"fUST",-1524.87,0.00023561,2,"2025-08-19T18:10:46.883",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247700,1755627046893,"fUST",-154.497013,0.00023586,2,"2025-08-19T18:10:46.893",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247701,1755627046902,"fUST",-152711.75775439,0.000236,2,"2025-08-19T18:10:46.902",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247702,1755627046911,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:46.911",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247704,1755627046920,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:46.920",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247705,1755627046930,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:46.930",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247706,1755627046939,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:46.939",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247708,1755627046949,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:46.949",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247709,1755627046960,"fUST",-222.433836,0.000236,7,"2025-08-19T18:10:46.960",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247711,1755627046970,"fUST",-222.433836,0.000236,7,"2025-08-19T18:10:46.970",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247712,1755627046979,"fUST",-222.433836,0.000236,7,"2025-08-19T18:10:46.979",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247713,1755627046988,"fUST",-222.433836,0.000236,7,"2025-08-19T18:10:46.988",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247715,1755627046997,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:46.997",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247716,1755627047007,"fUST",-173.883419,0.000236,7,"2025-08-19T18:10:47.007",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247717,1755627047016,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.016",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247719,1755627047025,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.025",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247720,1755627047034,"fUST",-251.779122,0.000236,7,"2025-08-19T18:10:47.034",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247721,1755627047044,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.044",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247723,1755627047053,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.053",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247724,1755627047063,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.063",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247725,1755627047072,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247727,1755627047081,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.081",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247728,1755627047091,"fUST",-151.0,0.000236,7,"2025-08-19T18:10:47.091",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247729,1755627047100,"fUST",-1500.0,0.00023613,2,"2025-08-19T18:10:47.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247731,1755627047109,"fUST",-1500.0,0.00023613,2,"2025-08-19T18:10:47.109",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247732,1755627047119,"fUST",-266.90847773,0.00023613,2,"2025-08-19T18:10:47.119",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247733,1755627047128,"fUST",-5833.49922053,0.00023614,2,"2025-08-19T18:10:47.128",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247735,1755627047137,"fUST",-566.89192584,0.00023692,2,"2025-08-19T18:10:47.137",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247736,1755627047147,"fUST",-32354.47,0.000237,2,"2025-08-19T18:10:47.147",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247737,1755627047156,"fUST",-760.0,0.00023751,2,"2025-08-19T18:10:47.156",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247739,1755627047165,"fUST",-432.1534747,0.00023783,2,"2025-08-19T18:10:47.165",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247740,1755627047174,"fUST",-1200.0,0.00023825,2,"2025-08-19T18:10:47.174",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247741,1755627047184,"fUST",-1535.84,0.00023827,2,"2025-08-19T18:10:47.184",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247743,1755627047193,"fUST",-480.0,0.00023827,2,"2025-08-19T18:10:47.193",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247744,1755627047206,"fUST",-823.52,0.00023835,2,"2025-08-19T18:10:47.206",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247745,1755627047217,"fUST",-855.7,0.00023835,2,"2025-08-19T18:10:47.217",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247747,1755627047228,"fUST",-1524.87,0.00023835,2,"2025-08-19T18:10:47.228",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247748,1755627047237,"fUST",-2118.64,0.00023859,2,"2025-08-19T18:10:47.237",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247749,1755627047247,"fUST",-476.84012645,0.000239,2,"2025-08-19T18:10:47.247",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247751,1755627047256,"fUST",-2000.0,0.00023916,2,"2025-08-19T18:10:47.256",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247752,1755627047266,"fUST",-2000.0,0.00023916,2,"2025-08-19T18:10:47.266",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247753,1755627047276,"fUST",-300.0,0.00023994,2,"2025-08-19T18:10:47.276",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247755,1755627047292,"fUST",-864.0,0.00023995,20,"2025-08-19T18:10:47.292",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247756,1755627047308,"fUST",-1701.74679685,0.00024,2,"2025-08-19T18:10:47.308",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247757,1755627047317,"fUST",-456.11087569,0.00024,2,"2025-08-19T18:10:47.317",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247759,1755627047326,"fUST",-160.0,0.00024,7,"2025-08-19T18:10:47.326",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247760,1755627047335,"fUST",-160.0,0.00024,10,"2025-08-19T18:10:47.335",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247761,1755627047344,"fUST",-232.21311493,0.00024,7,"2025-08-19T18:10:47.344",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247763,1755627047354,"fUST",-232.21311493,0.00024,10,"2025-08-19T18:10:47.354",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247764,1755627047363,"fUST",-160.0,0.00024,7,"2025-08-19T18:10:47.363",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247765,1755627047372,"fUST",-160.0,0.00024,10,"2025-08-19T18:10:47.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247767,1755627047381,"fUST",-216.8835046,0.00024,7,"2025-08-19T18:10:47.381",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247768,1755627047391,"fUST",-216.8835046,0.00024,10,"2025-08-19T18:10:47.391",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247769,1755627047399,"fUST",-843.93972674,0.00024,7,"2025-08-19T18:10:47.399",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247771,1755627047408,"fUST",-843.93972674,0.00024,10,"2025-08-19T18:10:47.408",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247772,1755627047418,"fUST",-5833.49922053,0.00024027,2,"2025-08-19T18:10:47.418",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247773,1755627047427,"fUST",-1535.84,0.00024101,2,"2025-08-19T18:10:47.427",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247775,1755627047436,"fUST",-480.0,0.00024101,2,"2025-08-19T18:10:47.436",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247776,1755627047446,"fUST",-823.52,0.00024109,2,"2025-08-19T18:10:47.446",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247777,1755627047455,"fUST",-855.7,0.00024109,2,"2025-08-19T18:10:47.455",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247779,1755627047464,"fUST",-1524.87,0.00024109,2,"2025-08-19T18:10:47.464",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247780,1755627047473,"fUST",-439.8620184,0.00024152,2,"2025-08-19T18:10:47.473",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247781,1755627047482,"fUST",-509.90902439,0.00024161,2,"2025-08-19T18:10:47.482",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247783,1755627047491,"fUST",-757.9538305,0.00024161,2,"2025-08-19T18:10:47.491",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247784,1755627047501,"fUST",-351.0605393,0.00024162,2,"2025-08-19T18:10:47.501",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247785,1755627047510,"fUST",-768.0,0.00024165,2,"2025-08-19T18:10:47.510",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247787,1755627047519,"fUST",-153.0,0.00024169,2,"2025-08-19T18:10:47.519",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247788,1755627047531,"fUST",-153.0,0.00024194,2,"2025-08-19T18:10:47.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247789,1755627047540,"fUST",-580.6760442,0.00024194,2,"2025-08-19T18:10:47.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247791,1755627047550,"fUST",-293.8943201,0.00024212,2,"2025-08-19T18:10:47.550",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247792,1755627047559,"fUST",-154.497013,0.00024225,3,"2025-08-19T18:10:47.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247793,1755627047568,"fUST",-768.0,0.00024287,2,"2025-08-19T18:10:47.568",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247795,1755627047578,"fUST",-860.0,0.00024299,2,"2025-08-19T18:10:47.578",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247796,1755627047587,"fUST",-387.38,0.00024308,7,"2025-08-19T18:10:47.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247798,1755627047597,"fUST",-769.0,0.00024323,2,"2025-08-19T18:10:47.597",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247799,1755627047607,"fUST",-768.0,0.00024353,2,"2025-08-19T18:10:47.607",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247800,1755627047617,"fUST",-1535.84,0.00024375,2,"2025-08-19T18:10:47.617",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247802,1755627047626,"fUST",-480.0,0.00024375,2,"2025-08-19T18:10:47.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247803,1755627047635,"fUST",-823.52,0.00024383,2,"2025-08-19T18:10:47.635",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247804,1755627047644,"fUST",-855.7,0.00024383,2,"2025-08-19T18:10:47.644",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247806,1755627047653,"fUST",-1524.87,0.00024383,2,"2025-08-19T18:10:47.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247807,1755627047662,"fUST",-2981.17,0.000244,7,"2025-08-19T18:10:47.662",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247808,1755627047672,"fUST",-630.69,0.000244,7,"2025-08-19T18:10:47.672",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247810,1755627047681,"fUST",-387.38,0.00024408,7,"2025-08-19T18:10:47.681",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247811,1755627047691,"fUST",-768.0,0.00024419,2,"2025-08-19T18:10:47.691",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247812,1755627047700,"fUST",-5833.49922053,0.00024439,2,"2025-08-19T18:10:47.700",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247814,1755627047710,"fUST",-2330.45121552,0.00024464,2,"2025-08-19T18:10:47.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247815,1755627047719,"fUST",-2500.0,0.00024464,2,"2025-08-19T18:10:47.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247816,1755627047728,"fUST",-660.13825084,0.000245,2,"2025-08-19T18:10:47.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247818,1755627047737,"fUST",-387.38,0.00024508,7,"2025-08-19T18:10:47.737",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247819,1755627047746,"fUST",-200.53,0.00024524,2,"2025-08-19T18:10:47.746",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247820,1755627047755,"fUST",-450.0,0.00024542,2,"2025-08-19T18:10:47.755",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247822,1755627047764,"fUST",-8076.16494879,0.0002455,2,"2025-08-19T18:10:47.764",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247823,1755627047774,"fUST",-768.0,0.00024581,2,"2025-08-19T18:10:47.774",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247824,1755627047783,"fUST",-387.38,0.00024608,7,"2025-08-19T18:10:47.783",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247826,1755627047792,"fUST",-768.0,0.00024633,2,"2025-08-19T18:10:47.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247827,1755627047802,"fUST",-213.63565931,0.00024639,2,"2025-08-19T18:10:47.802",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247828,1755627047811,"fUST",-768.0,0.00024639,2,"2025-08-19T18:10:47.811",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247830,1755627047821,"fUST",-1535.84,0.00024649,2,"2025-08-19T18:10:47.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247831,1755627047830,"fUST",-480.0,0.00024649,2,"2025-08-19T18:10:47.830",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247833,1755627047839,"fUST",-380630.75642562,0.0002465,2,"2025-08-19T18:10:47.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247837,1755627047918,"fUST",-54685.25682581,0.0002465,2,"2025-08-19T18:10:47.918",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247840,1755627047993,"fUST",-1574.45,0.00023561,2,"2025-08-19T18:10:47.993",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247841,1755627048003,"fUST",-1574.45,0.00023835,2,"2025-08-19T18:10:48.003",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247843,1755627048012,"fUST",-1574.45,0.00024109,2,"2025-08-19T18:10:48.012",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247844,1755627048022,"fUST",-6777.72477762,0.0002465,2,"2025-08-19T18:10:48.022",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247845,1755627048032,"fUST",-504.589219,0.0002465,2,"2025-08-19T18:10:48.032",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247847,1755627048042,"fUST",-151.027505,0.0002465,7,"2025-08-19T18:10:48.042",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247848,1755627048052,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.052",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247850,1755627048062,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.062",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247851,1755627048072,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247852,1755627048082,"fUST",-222.433836,0.0002465,7,"2025-08-19T18:10:48.082",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247854,1755627048091,"fUST",-222.433836,0.0002465,7,"2025-08-19T18:10:48.091",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247855,1755627048102,"fUST",-222.433836,0.0002465,7,"2025-08-19T18:10:48.102",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247856,1755627048112,"fUST",-222.433836,0.0002465,7,"2025-08-19T18:10:48.112",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247858,1755627048122,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.122",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247859,1755627048131,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.131",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247860,1755627048141,"fUST",-286.36284462,0.0002465,7,"2025-08-19T18:10:48.141",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247862,1755627048150,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.150",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247863,1755627048160,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.160",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247864,1755627048169,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.169",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247866,1755627048178,"fUST",-151.0,0.0002465,7,"2025-08-19T18:10:48.178",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247867,1755627048188,"fUST",-309.49578276,0.00024657,2,"2025-08-19T18:10:48.188",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247868,1755627048199,"fUST",-514.02421724,0.00024657,2,"2025-08-19T18:10:48.199",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247870,1755627048209,"fUST",-855.7,0.00024657,2,"2025-08-19T18:10:48.209",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247871,1755627048218,"fUST",-1524.87,0.00024657,2,"2025-08-19T18:10:48.218",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247872,1755627048228,"fUST",-150.0,0.00024658,2,"2025-08-19T18:10:48.228",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247874,1755627048238,"fUST",-200.0,0.00024658,15,"2025-08-19T18:10:48.238",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247875,1755627048248,"fUST",-435.0,0.00024658,2,"2025-08-19T18:10:48.248",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247876,1755627048257,"fUST",-151.46361003,0.00024658,2,"2025-08-19T18:10:48.257",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247878,1755627048268,"fUST",-768.0,0.00024686,2,"2025-08-19T18:10:48.268",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247879,1755627048278,"fUST",-387.40376355,0.00024708,7,"2025-08-19T18:10:48.278",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247880,1755627048287,"fUST",-6693.21530335,0.00024774,2,"2025-08-19T18:10:48.287",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247882,1755627048298,"fUST",-303.43,0.00024774,2,"2025-08-19T18:10:48.298",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247883,1755627048309,"fUST",-4538.0,0.00024774,2,"2025-08-19T18:10:48.309",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247887,1755627048403,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:48.403",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247889,1755627048414,"fUST",-160.842982,0.00022542,2,"2025-08-19T18:10:48.414",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247890,1755627048423,"fUST",-657.967018,0.00024383,2,"2025-08-19T18:10:48.423",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247897,1755627048615,"fUST",-916.482982,0.00024383,2,"2025-08-19T18:10:48.615",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247898,1755627048624,"fUST",-1574.45,0.00024657,2,"2025-08-19T18:10:48.624",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247900,1755627048634,"fUST",-2906.86841081,0.00024774,2,"2025-08-19T18:10:48.634",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247901,1755627048645,"fUST",-2081.87378226,0.00024774,2,"2025-08-19T18:10:48.645",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247902,1755627048655,"fUST",-566.89192584,0.00024777,2,"2025-08-19T18:10:48.655",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247904,1755627048666,"fUST",-11013.22,0.000248,7,"2025-08-19T18:10:48.666",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247905,1755627048676,"fUST",-203.97,0.000248,2,"2025-08-19T18:10:48.676",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247906,1755627048685,"fUST",-11588.56170493,0.000248,2,"2025-08-19T18:10:48.685",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247908,1755627048698,"fUST",-4151.25611155,0.000248,2,"2025-08-19T18:10:48.698",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247913,1755627048809,"fUST",-480.0,0.00019178,2,"2025-08-19T18:10:48.809",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247914,1755627048819,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:48.819",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247915,1755627048829,"fUST",-480.0,0.00019443,2,"2025-08-19T18:10:48.829",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247917,1755627048839,"fUST",-107.73705156,0.00019443,2,"2025-08-19T18:10:48.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247919,1755627048887,"fUST",-372.26294844,0.00019443,2,"2025-08-19T18:10:48.887",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247920,1755627048897,"fUST",-154.49321019,0.00019451,2,"2025-08-19T18:10:48.897",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247922,1755627048906,"fUST",-480.0,0.00019452,2,"2025-08-19T18:10:48.906",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247925,1755627049036,"fUST",-480.0,0.00019717,2,"2025-08-19T18:10:49.036",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247926,1755627049051,"fUST",-502.89,0.00019726,2,"2025-08-19T18:10:49.051",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247927,1755627049060,"fUST",-3726.68,0.00022266,10,"2025-08-19T18:10:49.060",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380247928,1755627049070,"fUST",-73656.67384137,0.000248,2,"2025-08-19T18:10:49.070",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380250522,1755627373658,"fUST",275.742591,0.00013699,2,"2025-08-19T18:16:13.658",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251380,1755627667009,"fUST",500.0,0.000244,120,"2025-08-19T18:21:07.009",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251383,1755627667789,"fUST",468.33,0.000244,120,"2025-08-19T18:21:07.789",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251394,1755627671090,"fUST",4669.61,0.00028767,120,"2025-08-19T18:21:11.090",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251788,1755628028547,"fUST",2386.62463181,0.00027031,120,"2025-08-19T18:27:08.547",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251789,1755628038100,"fUST",-150.81901718,0.000188,2,"2025-08-19T18:27:18.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251790,1755628038122,"fUST",-134.63578622,0.000188,2,"2025-08-19T18:27:18.122",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251821,1755628231825,"fUST",-90.12075793,0.000188,2,"2025-08-19T18:30:31.825",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251823,1755628231835,"fUST",-481.24080212,0.000189,2,"2025-08-19T18:30:31.835",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251825,1755628231844,"fUST",-7324.2478061,0.00018978,2,"2025-08-19T18:30:31.844",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251827,1755628231856,"fUST",-300.0,0.00019062,2,"2025-08-19T18:30:31.856",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251829,1755628231876,"fUST",-300.0,0.00019062,2,"2025-08-19T18:30:31.876",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251831,1755628231888,"fUST",-300.0,0.00019062,2,"2025-08-19T18:30:31.888",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251833,1755628231900,"fUST",-300.0,0.00019062,2,"2025-08-19T18:30:31.900",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251835,1755628231910,"fUST",-300.0,0.00019062,2,"2025-08-19T18:30:31.910",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251837,1755628231919,"fUST",-1200.0,0.00019062,2,"2025-08-19T18:30:31.919",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251839,1755628231930,"fUST",-89140.24063388,0.00019063,2,"2025-08-19T18:30:31.930",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251841,1755628231948,"fUST",-19223.213024,0.00019063,2,"2025-08-19T18:30:31.948",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251843,1755628231959,"fUST",-710.17380002,0.00019063,2,"2025-08-19T18:30:31.959",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251848,1755628231974,"fUST",-13103.01587781,0.00019063,2,"2025-08-19T18:30:31.974",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251851,1755628231984,"fUST",-151821.307416,0.00019063,2,"2025-08-19T18:30:31.984",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251853,1755628231996,"fUST",-639.58423946,0.00019063,2,"2025-08-19T18:30:31.996",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251856,1755628232007,"fUST",-3259.19113425,0.00019063,2,"2025-08-19T18:30:32.007",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251859,1755628232018,"fUST",-1800.22766049,0.00019063,2,"2025-08-19T18:30:32.018",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251938,1755628237740,"fUST",-22655.48238703,0.00019063,2,"2025-08-19T18:30:37.740",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251941,1755628237796,"fUST",-165894.11042212,0.00019063,2,"2025-08-19T18:30:37.796",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251942,1755628237805,"fUST",-1751.05306527,0.00019064,2,"2025-08-19T18:30:37.805",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251943,1755628237815,"fUST",-25680.8929991,0.00019164,2,"2025-08-19T18:30:37.815",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251944,1755628237824,"fUST",-1200.0,0.00019175,2,"2025-08-19T18:30:37.824",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251945,1755628237833,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251946,1755628237842,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.842",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251947,1755628237851,"fUST",-460.0,0.00019178,2,"2025-08-19T18:30:37.851",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251948,1755628237865,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.865",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251949,1755628237874,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.874",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251950,1755628237884,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.884",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251951,1755628237893,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.893",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251952,1755628237904,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.904",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251953,1755628237913,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.913",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251954,1755628237923,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.923",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251955,1755628237932,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.932",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251956,1755628237942,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.942",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251957,1755628237951,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.951",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251958,1755628237960,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.960",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251959,1755628237969,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.969",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251960,1755628237978,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251961,1755628237987,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.987",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251962,1755628237996,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:37.996",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251963,1755628238006,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.006",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251964,1755628238015,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.015",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251965,1755628238026,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.026",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251966,1755628238035,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.035",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251967,1755628238046,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.046",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251968,1755628238055,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.055",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251969,1755628238064,"fUST",-180.81,0.00019178,2,"2025-08-19T18:30:38.064",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251970,1755628238074,"fUST",-338.04963681,0.00019178,2,"2025-08-19T18:30:38.074",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251971,1755628238083,"fUST",-462.07250017,0.00019178,2,"2025-08-19T18:30:38.083",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251972,1755628238093,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.093",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251973,1755628238103,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.103",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251974,1755628238112,"fUST",-609.54800075,0.00019178,2,"2025-08-19T18:30:38.112",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251975,1755628238121,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.121",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251976,1755628238131,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.131",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251977,1755628238139,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.139",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251978,1755628238148,"fUST",-152.36563447,0.00019178,2,"2025-08-19T18:30:38.148",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251979,1755628238157,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.157",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251980,1755628238166,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.166",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251981,1755628238175,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.175",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251982,1755628238184,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.184",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251983,1755628238193,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.193",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251984,1755628238203,"fUST",-474.98986139,0.00019178,2,"2025-08-19T18:30:38.203",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251985,1755628238211,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251986,1755628238221,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.221",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251987,1755628238231,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.231",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251988,1755628238239,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.239",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251989,1755628238249,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.249",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251990,1755628238258,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.258",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251991,1755628238269,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.269",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251992,1755628238278,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.278",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251993,1755628238288,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.288",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251994,1755628238297,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.297",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251995,1755628238307,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.307",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251996,1755628238316,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.316",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251997,1755628238325,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.325",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251998,1755628238335,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.335",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380251999,1755628238345,"fUST",-482.16750129,0.00019178,2,"2025-08-19T18:30:38.345",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252000,1755628238354,"fUST",-199.06498157,0.00019178,2,"2025-08-19T18:30:38.354",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252001,1755628238363,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.363",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252002,1755628238372,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252003,1755628238381,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.381",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252004,1755628238391,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.391",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252005,1755628238400,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.400",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252006,1755628238409,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.409",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252007,1755628238419,"fUST",-269.19531519,0.00019178,2,"2025-08-19T18:30:38.419",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252008,1755628238428,"fUST",-354.3232187,0.00019178,2,"2025-08-19T18:30:38.428",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252009,1755628238437,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.437",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252010,1755628238447,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.447",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252011,1755628238456,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.456",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252012,1755628238465,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252013,1755628238475,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.475",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252014,1755628238484,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.484",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252015,1755628238493,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.493",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252016,1755628238502,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.502",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252017,1755628238512,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.512",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252018,1755628238522,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252019,1755628238532,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.532",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252020,1755628238542,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.542",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252021,1755628238551,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.551",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252022,1755628238560,"fUST",-461.12699431,0.00019178,2,"2025-08-19T18:30:38.560",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252023,1755628238569,"fUST",-935.26,0.00019178,2,"2025-08-19T18:30:38.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252024,1755628238578,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.578",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252025,1755628238587,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252026,1755628238596,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.596",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252027,1755628238605,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.605",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252028,1755628238614,"fUST",-528.34655159,0.00019178,2,"2025-08-19T18:30:38.614",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252029,1755628238624,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.624",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252030,1755628238633,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.633",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252031,1755628238643,"fUST",-1063.45,0.00019178,2,"2025-08-19T18:30:38.643",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252032,1755628238653,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252033,1755628238663,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.663",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252034,1755628238672,"fUST",-440.0,0.00019178,2,"2025-08-19T18:30:38.672",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252035,1755628238681,"fUST",-480.0,0.00019178,2,"2025-08-19T18:30:38.681",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252036,1755628238691,"fUST",-312.79,0.00019178,2,"2025-08-19T18:30:38.691",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252037,1755628238700,"fUST",-500.0,0.00019178,2,"2025-08-19T18:30:38.700",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252038,1755628238710,"fUST",-10136.4655233,0.00019178,2,"2025-08-19T18:30:38.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252039,1755628238719,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252040,1755628238728,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252041,1755628238737,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.737",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252042,1755628238747,"fUST",-320.0,0.00019443,2,"2025-08-19T18:30:38.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252043,1755628238756,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.756",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252044,1755628238766,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.766",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252045,1755628238775,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.775",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252046,1755628238784,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.784",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252047,1755628238793,"fUST",-460.0,0.00019443,2,"2025-08-19T18:30:38.793",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252048,1755628238802,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.802",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252049,1755628238811,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.811",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252050,1755628238821,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252051,1755628238830,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.830",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252052,1755628238839,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252053,1755628238848,"fUST",-158.37470156,0.00019443,2,"2025-08-19T18:30:38.848",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252054,1755628238859,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.859",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252055,1755628238869,"fUST",-343.95288536,0.00019443,2,"2025-08-19T18:30:38.869",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252056,1755628238878,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.878",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252057,1755628238887,"fUST",-460.0,0.00019443,2,"2025-08-19T18:30:38.887",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252058,1755628238896,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.896",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252059,1755628238907,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.907",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252060,1755628238916,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.916",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252061,1755628238925,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.925",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252062,1755628238934,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.934",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252063,1755628238944,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.944",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252064,1755628238953,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.953",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252065,1755628238962,"fUST",-481.41692069,0.00019443,2,"2025-08-19T18:30:38.962",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252066,1755628238971,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.971",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252067,1755628238981,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.981",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252068,1755628238990,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:38.990",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252069,1755628239000,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.000",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252070,1755628239010,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.010",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252071,1755628239019,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.019",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252072,1755628239028,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.028",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252073,1755628239038,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.038",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252074,1755628239047,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.047",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252075,1755628239056,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.056",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252076,1755628239065,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.065",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252077,1755628239074,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.074",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252078,1755628239084,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.084",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252079,1755628239093,"fUST",-615.55,0.00019443,2,"2025-08-19T18:30:39.093",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252080,1755628239103,"fUST",-480.79301986,0.00019443,2,"2025-08-19T18:30:39.103",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252081,1755628239112,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.112",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252082,1755628239121,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.121",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252083,1755628239130,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:39.130",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252084,1755628239139,"fUST",-480.0,0.00019451,2,"2025-08-19T18:30:39.139",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252085,1755628239148,"fUST",-480.0,0.00019451,2,"2025-08-19T18:30:39.148",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252086,1755628239158,"fUST",-480.0,0.00019451,2,"2025-08-19T18:30:39.158",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252087,1755628239167,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.167",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252088,1755628239176,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.176",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252089,1755628239185,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.185",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252090,1755628239195,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.195",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252091,1755628239204,"fUST",-320.0,0.00019452,2,"2025-08-19T18:30:39.204",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252092,1755628239214,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.214",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252093,1755628239223,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.223",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252094,1755628239233,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.233",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252095,1755628239242,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.242",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252096,1755628239252,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.252",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252097,1755628239261,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.261",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252098,1755628239270,"fUST",-540.98,0.00019452,2,"2025-08-19T18:30:39.270",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252099,1755628239279,"fUST",-278.6494765,0.00019452,2,"2025-08-19T18:30:39.279",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252100,1755628239289,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.289",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252101,1755628239299,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.299",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252102,1755628239308,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.308",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252103,1755628239319,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.319",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252104,1755628239328,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.328",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252105,1755628239338,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.338",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252106,1755628239347,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.347",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252107,1755628239357,"fUST",-935.26,0.00019452,2,"2025-08-19T18:30:39.357",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252108,1755628239367,"fUST",-1063.45,0.00019452,2,"2025-08-19T18:30:39.367",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252109,1755628239376,"fUST",-480.0,0.00019452,2,"2025-08-19T18:30:39.376",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252110,1755628239387,"fUST",-250.0,0.00019484,2,"2025-08-19T18:30:39.387",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252112,1755628239397,"fUST",-308.0,0.000195,2,"2025-08-19T18:30:39.397",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252113,1755628239406,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.406",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252114,1755628239415,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.415",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252115,1755628239425,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.425",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252116,1755628239435,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.435",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252117,1755628239445,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.445",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252118,1755628239454,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.454",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252119,1755628239464,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.464",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252120,1755628239473,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.473",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252121,1755628239483,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.483",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252122,1755628239492,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.492",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252123,1755628239501,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.501",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252124,1755628239510,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.510",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252125,1755628239519,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.519",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252126,1755628239528,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.528",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252127,1755628239537,"fUST",-300.0,0.00019561,20,"2025-08-19T18:30:39.537",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252128,1755628239547,"fUST",-500.0,0.00019615,2,"2025-08-19T18:30:39.547",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252129,1755628239556,"fUST",-500.0,0.00019615,2,"2025-08-19T18:30:39.556",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252130,1755628239565,"fUST",-500.0,0.00019615,2,"2025-08-19T18:30:39.565",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252131,1755628239707,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.707",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252132,1755628239716,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.716",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252133,1755628239726,"fUST",-297.4213098,0.00019615,2,"2025-08-19T18:30:39.726",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252134,1755628239735,"fUST",-152.81657185,0.00019615,2,"2025-08-19T18:30:39.735",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252135,1755628239745,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.745",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252136,1755628239754,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.754",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252137,1755628239764,"fUST",-500.0,0.00019615,2,"2025-08-19T18:30:39.764",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252138,1755628239774,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.774",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252139,1755628239783,"fUST",-500.0,0.00019615,2,"2025-08-19T18:30:39.783",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252140,1755628239792,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252141,1755628239801,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.801",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252142,1755628239811,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.811",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252143,1755628239820,"fUST",-537.77678468,0.00019615,2,"2025-08-19T18:30:39.820",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252144,1755628239831,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.831",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252145,1755628239840,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.840",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252146,1755628239849,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.849",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252147,1755628239860,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.860",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252148,1755628239870,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.870",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252149,1755628239879,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.879",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252150,1755628239888,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.888",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252151,1755628239897,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.897",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252152,1755628239907,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.907",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252153,1755628239916,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.916",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252154,1755628239927,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252155,1755628239936,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.936",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252156,1755628239946,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.946",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252157,1755628239957,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.957",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252158,1755628239967,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.967",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252159,1755628239978,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252160,1755628239988,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.988",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252161,1755628239998,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:39.998",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252162,1755628240009,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.009",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252163,1755628240019,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.019",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252164,1755628240028,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.028",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252165,1755628240038,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.038",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252166,1755628240048,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.048",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252167,1755628240057,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.057",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252168,1755628240066,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.066",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252169,1755628240076,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.076",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252170,1755628240085,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.085",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252171,1755628240095,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.095",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252172,1755628240105,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.105",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252173,1755628240114,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.114",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252174,1755628240125,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.125",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252175,1755628240135,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.135",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252176,1755628240145,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.145",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252177,1755628240155,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.155",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252178,1755628240164,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252179,1755628240173,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.173",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252180,1755628240183,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.183",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252181,1755628240192,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.192",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252182,1755628240201,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.201",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252183,1755628240210,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.210",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252184,1755628240219,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.219",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252185,1755628240229,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.229",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252186,1755628240238,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.238",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252187,1755628240248,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.248",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252188,1755628240258,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.258",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252189,1755628240267,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.267",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252190,1755628240276,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.276",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252191,1755628240285,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.285",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252192,1755628240295,"fUST",-2126.6996604,0.00019615,2,"2025-08-19T18:30:40.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252193,1755628240305,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.305",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252194,1755628240314,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.314",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252195,1755628240323,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.323",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252196,1755628240332,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.332",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252197,1755628240341,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252198,1755628240351,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252199,1755628240359,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.359",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252200,1755628240368,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.368",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252201,1755628240377,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.377",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252202,1755628240388,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.388",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252203,1755628240397,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.397",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252204,1755628240406,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.406",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252205,1755628240415,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.415",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252206,1755628240425,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.425",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252207,1755628240434,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.434",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252208,1755628240444,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.444",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252209,1755628240454,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.454",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252210,1755628240463,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.463",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252211,1755628240473,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.473",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252212,1755628240482,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.482",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252213,1755628240492,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.492",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252214,1755628240503,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.503",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252215,1755628240513,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.513",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252216,1755628240523,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.523",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252217,1755628240533,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.533",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252218,1755628240543,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.543",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252219,1755628240553,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.553",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252220,1755628240563,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.563",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252221,1755628240574,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.574",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252222,1755628240583,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.583",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252223,1755628240593,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.593",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252224,1755628240602,"fUST",-2093.46997819,0.00019615,2,"2025-08-19T18:30:40.602",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252225,1755628240612,"fUST",-1546.10596087,0.00019624,2,"2025-08-19T18:30:40.612",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252226,1755628240621,"fUST",-472.1751104,0.00019673,2,"2025-08-19T18:30:40.621",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252227,1755628240631,"fUST",-266.63656726,0.00019673,2,"2025-08-19T18:30:40.631",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252228,1755628240640,"fUST",-250.0,0.00019673,2,"2025-08-19T18:30:40.640",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252229,1755628240650,"fUST",-545.31028887,0.00019673,2,"2025-08-19T18:30:40.650",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252230,1755628240659,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.659",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252231,1755628240669,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.669",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252232,1755628240679,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.679",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252233,1755628240688,"fUST",-218.33475465,0.00019673,2,"2025-08-19T18:30:40.688",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252234,1755628240698,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.698",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252235,1755628240709,"fUST",-503.00964669,0.00019673,2,"2025-08-19T18:30:40.709",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252236,1755628240718,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.718",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252237,1755628240728,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252238,1755628240737,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.737",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252239,1755628240747,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252240,1755628240757,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.757",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252241,1755628240766,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.766",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252242,1755628240776,"fUST",-500.49463807,0.00019673,2,"2025-08-19T18:30:40.776",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252243,1755628240786,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.786",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252244,1755628240795,"fUST",-503.97856529,0.00019673,2,"2025-08-19T18:30:40.795",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252245,1755628240805,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.805",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252246,1755628240814,"fUST",-155.75185036,0.00019673,2,"2025-08-19T18:30:40.814",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252247,1755628240824,"fUST",-500.0,0.00019673,2,"2025-08-19T18:30:40.824",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252248,1755628240833,"fUST",-500.48515569,0.00019673,2,"2025-08-19T18:30:40.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252249,1755628240842,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.842",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252250,1755628240851,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.851",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252251,1755628240865,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.865",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252252,1755628240874,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.874",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252253,1755628240883,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.883",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252254,1755628240893,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.893",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252255,1755628240902,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.902",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252256,1755628240912,"fUST",-480.0,0.00019717,2,"2025-08-19T18:30:40.912",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252257,1755628240923,"fUST",-234.32859013,0.00019725,2,"2025-08-19T18:30:40.923",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252258,1755628240935,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:40.935",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252259,1755628240944,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:40.944",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252260,1755628240954,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:40.954",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252261,1755628240963,"fUST",-222.46,0.00019726,2,"2025-08-19T18:30:40.963",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252262,1755628240972,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:40.972",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252263,1755628240981,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:40.981",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252264,1755628240990,"fUST",-935.26,0.00019726,2,"2025-08-19T18:30:40.990",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252265,1755628240999,"fUST",-1063.45,0.00019726,2,"2025-08-19T18:30:40.999",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252266,1755628241009,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:41.009",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252267,1755628241019,"fUST",-600.0,0.00019831,20,"2025-08-19T18:30:41.019",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252268,1755628241028,"fUST",-233.059011,0.00019863,2,"2025-08-19T18:30:41.028",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252269,1755628241038,"fUST",-453.87783556,0.00019889,2,"2025-08-19T18:30:41.038",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252270,1755628241048,"fUST",-4083.4494544,0.000199,2,"2025-08-19T18:30:41.048",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252271,1755628241057,"fUST",-1751.05306524,0.00019934,2,"2025-08-19T18:30:41.057",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252272,1755628241066,"fUST",-480.0,0.00019991,2,"2025-08-19T18:30:41.066",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252273,1755628241075,"fUST",-480.0,0.0002,2,"2025-08-19T18:30:41.075",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252274,1755628241085,"fUST",-480.0,0.0002,2,"2025-08-19T18:30:41.085",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252275,1755628241094,"fUST",-14419.92760256,0.0002,2,"2025-08-19T18:30:41.094",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252276,1755628241103,"fUST",-56137.65722942,0.0002,2,"2025-08-19T18:30:41.103",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252277,1755628241112,"fUST",-364.55269114,0.0002,2,"2025-08-19T18:30:41.112",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252278,1755628241122,"fUST",-12622.87158752,0.0002,2,"2025-08-19T18:30:41.122",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252279,1755628241132,"fUST",-3384.73014649,0.0002,2,"2025-08-19T18:30:41.132",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252280,1755628241141,"fUST",-207.0,0.0002,10,"2025-08-19T18:30:41.141",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252281,1755628241150,"fUST",-480.0,0.0002,2,"2025-08-19T18:30:41.150",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252282,1755628241160,"fUST",-480.0,0.0002,2,"2025-08-19T18:30:41.160",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252283,1755628241169,"fUST",-151.0,0.0002,2,"2025-08-19T18:30:41.169",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252284,1755628241178,"fUST",-935.26,0.0002,2,"2025-08-19T18:30:41.178",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252285,1755628241187,"fUST",-151.0,0.0002,2,"2025-08-19T18:30:41.187",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252286,1755628241196,"fUST",-151.0,0.0002,2,"2025-08-19T18:30:41.196",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252287,1755628241206,"fUST",-151.0,0.0002,2,"2025-08-19T18:30:41.206",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252288,1755628241215,"fUST",-1063.45,0.0002,2,"2025-08-19T18:30:41.215",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252289,1755628241224,"fUST",-238.885278,0.0002,2,"2025-08-19T18:30:41.224",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252290,1755628241234,"fUST",-415.71892284,0.0002,2,"2025-08-19T18:30:41.234",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252291,1755628241243,"fUST",-275.742591,0.00020187,2,"2025-08-19T18:30:41.243",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252292,1755628241252,"fUST",-500.0,0.00020221,2,"2025-08-19T18:30:41.252",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252293,1755628241261,"fUST",-1000.0,0.00020221,2,"2025-08-19T18:30:41.261",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252294,1755628241271,"fUST",-1000.0,0.00020221,2,"2025-08-19T18:30:41.271",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252295,1755628241281,"fUST",-480.0,0.00020273,2,"2025-08-19T18:30:41.281",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252296,1755628241290,"fUST",-480.0,0.00020273,2,"2025-08-19T18:30:41.290",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252297,1755628241300,"fUST",-480.0,0.00020273,2,"2025-08-19T18:30:41.300",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252298,1755628241309,"fUST",-480.0,0.00020273,2,"2025-08-19T18:30:41.309",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252299,1755628241319,"fUST",-935.26,0.00020273,2,"2025-08-19T18:30:41.319",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252300,1755628241328,"fUST",-1063.45,0.00020273,2,"2025-08-19T18:30:41.328",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252301,1755628241340,"fUST",-4083.44945437,0.00020313,2,"2025-08-19T18:30:41.340",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252302,1755628241351,"fUST",-480.0,0.00020547,2,"2025-08-19T18:30:41.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252303,1755628241362,"fUST",-480.0,0.00020547,2,"2025-08-19T18:30:41.362",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252304,1755628241374,"fUST",-480.0,0.00020547,2,"2025-08-19T18:30:41.374",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252305,1755628241384,"fUST",-480.0,0.00020547,2,"2025-08-19T18:30:41.384",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252306,1755628241395,"fUST",-935.26,0.00020547,2,"2025-08-19T18:30:41.395",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252307,1755628241405,"fUST",-1063.45,0.00020547,2,"2025-08-19T18:30:41.405",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252308,1755628241415,"fUST",-417.15472785,0.00020723,2,"2025-08-19T18:30:41.415",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252309,1755628241425,"fUST",-232.21311493,0.00020723,2,"2025-08-19T18:30:41.425",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252310,1755628241435,"fUST",-160.0,0.00020723,2,"2025-08-19T18:30:41.435",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252311,1755628241445,"fUST",-216.8835046,0.00020723,2,"2025-08-19T18:30:41.445",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252312,1755628241456,"fUST",-160.0,0.00020723,2,"2025-08-19T18:30:41.456",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252313,1755628241466,"fUST",-843.93972674,0.00020723,2,"2025-08-19T18:30:41.466",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252314,1755628241477,"fUST",-160.0,0.00020723,2,"2025-08-19T18:30:41.477",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252315,1755628241487,"fUST",-528.6845513,0.00020723,2,"2025-08-19T18:30:41.487",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252316,1755628241498,"fUST",-375.88899365,0.00020723,2,"2025-08-19T18:30:41.498",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252317,1755628241508,"fUST",-215.79176414,0.00020724,2,"2025-08-19T18:30:41.508",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252318,1755628241518,"fUST",-4083.44945437,0.00020725,2,"2025-08-19T18:30:41.518",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252319,1755628241530,"fUST",-1500.0,0.00020768,2,"2025-08-19T18:30:41.530",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252320,1755628241540,"fUST",-160.0,0.00020771,2,"2025-08-19T18:30:41.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252321,1755628241551,"fUST",-300.0,0.00020776,2,"2025-08-19T18:30:41.551",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252322,1755628241562,"fUST",-420.0,0.00020776,2,"2025-08-19T18:30:41.562",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252323,1755628241572,"fUST",-300.0,0.00020776,2,"2025-08-19T18:30:41.572",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252324,1755628241583,"fUST",-300.0,0.00020776,2,"2025-08-19T18:30:41.583",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252325,1755628241593,"fUST",-300.0,0.00020776,2,"2025-08-19T18:30:41.593",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252326,1755628241605,"fUST",-1751.05306524,0.00020805,2,"2025-08-19T18:30:41.605",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252327,1755628241615,"fUST",-480.0,0.00020821,2,"2025-08-19T18:30:41.615",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252328,1755628241626,"fUST",-582.96451488,0.00020821,2,"2025-08-19T18:30:41.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252329,1755628241637,"fUST",-480.0,0.00020821,2,"2025-08-19T18:30:41.637",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252330,1755628241647,"fUST",-480.0,0.00020821,2,"2025-08-19T18:30:41.647",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252331,1755628241658,"fUST",-935.26,0.00020821,2,"2025-08-19T18:30:41.658",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252332,1755628241669,"fUST",-1063.45,0.00020821,2,"2025-08-19T18:30:41.669",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252333,1755628241679,"fUST",-164.47246683,0.00020837,2,"2025-08-19T18:30:41.679",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252334,1755628241689,"fUST",-164.47246683,0.00020837,2,"2025-08-19T18:30:41.689",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252335,1755628241699,"fUST",-1200.0,0.00020877,2,"2025-08-19T18:30:41.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252336,1755628241710,"fUST",-518.59,0.00020923,2,"2025-08-19T18:30:41.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252337,1755628241720,"fUST",-155.0,0.00020986,3,"2025-08-19T18:30:41.720",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252338,1755628241731,"fUST",-480.0,0.00021095,2,"2025-08-19T18:30:41.731",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252339,1755628241742,"fUST",-480.0,0.00021095,2,"2025-08-19T18:30:41.742",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252340,1755628241752,"fUST",-480.0,0.00021095,2,"2025-08-19T18:30:41.752",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252341,1755628241763,"fUST",-935.26,0.00021095,2,"2025-08-19T18:30:41.763",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252342,1755628241775,"fUST",-1063.45,0.00021095,2,"2025-08-19T18:30:41.775",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252343,1755628241785,"fUST",-151.0,0.000211,4,"2025-08-19T18:30:41.785",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252344,1755628241795,"fUST",-4083.44945437,0.00021138,2,"2025-08-19T18:30:41.795",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252345,1755628241805,"fUST",-2000.0,0.00021316,2,"2025-08-19T18:30:41.805",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252346,1755628241814,"fUST",-260.0,0.00021319,2,"2025-08-19T18:30:41.814",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252347,1755628241825,"fUST",-480.0,0.00021369,2,"2025-08-19T18:30:41.825",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252348,1755628241836,"fUST",-480.0,0.00021369,2,"2025-08-19T18:30:41.836",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252349,1755628241845,"fUST",-480.0,0.00021369,2,"2025-08-19T18:30:41.845",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252350,1755628241856,"fUST",-935.26,0.00021369,2,"2025-08-19T18:30:41.856",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252351,1755628241870,"fUST",-1063.45,0.00021369,2,"2025-08-19T18:30:41.870",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252352,1755628241882,"fUST",-151.0,0.000214,4,"2025-08-19T18:30:41.882",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252353,1755628241892,"fUST",-9444.22848128,0.000215,2,"2025-08-19T18:30:41.892",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252354,1755628241904,"fUST",-4083.44945437,0.00021551,2,"2025-08-19T18:30:41.904",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252355,1755628241914,"fUST",-589.05297874,0.00021632,4,"2025-08-19T18:30:41.914",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252356,1755628241924,"fUST",-621.16427376,0.00021643,2,"2025-08-19T18:30:41.924",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252357,1755628241936,"fUST",-480.0,0.00021643,2,"2025-08-19T18:30:41.936",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252358,1755628241946,"fUST",-480.0,0.00021643,2,"2025-08-19T18:30:41.946",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252359,1755628241957,"fUST",-935.26,0.00021643,2,"2025-08-19T18:30:41.957",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252360,1755628241968,"fUST",-1063.45,0.00021643,2,"2025-08-19T18:30:41.968",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252361,1755628241978,"fUST",-1751.05306524,0.00021675,2,"2025-08-19T18:30:41.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252362,1755628241989,"fUST",-151.0,0.000217,4,"2025-08-19T18:30:41.989",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252363,1755628242000,"fUST",-720.0,0.00021814,20,"2025-08-19T18:30:42.000",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252364,1755628242011,"fUST",-2267.29054172,0.00021864,2,"2025-08-19T18:30:42.011",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252365,1755628242023,"fUST",-360.0,0.00021867,2,"2025-08-19T18:30:42.023",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252366,1755628242033,"fUST",-480.0,0.00021917,2,"2025-08-19T18:30:42.033",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252367,1755628242042,"fUST",-480.0,0.00021917,2,"2025-08-19T18:30:42.042",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252368,1755628242052,"fUST",-935.26,0.00021917,2,"2025-08-19T18:30:42.052",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252369,1755628242061,"fUST",-1063.45,0.00021917,2,"2025-08-19T18:30:42.061",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252370,1755628242071,"fUST",-1037.17,0.0002192,2,"2025-08-19T18:30:42.071",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252371,1755628242082,"fUST",-7324.24780608,0.00021939,2,"2025-08-19T18:30:42.082",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252372,1755628242092,"fUST",-4083.44945437,0.00021963,2,"2025-08-19T18:30:42.092",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252373,1755628242103,"fUST",-154.237793,0.0002198,2,"2025-08-19T18:30:42.103",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252374,1755628242113,"fUST",-2649.93,0.00022,7,"2025-08-19T18:30:42.113",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252375,1755628242124,"fUST",-12685.85563623,0.00022,7,"2025-08-19T18:30:42.124",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252376,1755628242135,"fUST",-417.15472785,0.00022,7,"2025-08-19T18:30:42.135",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252377,1755628242146,"fUST",-160.0,0.00022,7,"2025-08-19T18:30:42.146",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252378,1755628242157,"fUST",-215.79176414,0.00022,7,"2025-08-19T18:30:42.157",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252379,1755628242167,"fUST",-528.6845513,0.00022,7,"2025-08-19T18:30:42.167",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252380,1755628242177,"fUST",-375.88899365,0.00022,7,"2025-08-19T18:30:42.177",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252381,1755628242187,"fUST",-29119.02,0.00022,2,"2025-08-19T18:30:42.187",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252382,1755628242197,"fUST",-630.69,0.00022,7,"2025-08-19T18:30:42.197",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252383,1755628242207,"fUST",-9397.48,0.00022,7,"2025-08-19T18:30:42.207",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252384,1755628242218,"fUST",-179.0,0.00022,2,"2025-08-19T18:30:42.218",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252385,1755628242228,"fUST",-200.53,0.000221,2,"2025-08-19T18:30:42.228",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252386,1755628242240,"fUST",-480.0,0.00022191,2,"2025-08-19T18:30:42.240",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252387,1755628242251,"fUST",-480.0,0.00022191,2,"2025-08-19T18:30:42.251",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252388,1755628242261,"fUST",-935.26,0.00022191,2,"2025-08-19T18:30:42.261",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252389,1755628242273,"fUST",-1063.45,0.00022191,2,"2025-08-19T18:30:42.273",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252390,1755628242283,"fUST",-176.69951069,0.000222,69,"2025-08-19T18:30:42.283",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252391,1755628242294,"fUST",-4083.44945437,0.00022376,2,"2025-08-19T18:30:42.294",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252392,1755628242304,"fUST",-6982.38,0.00022408,2,"2025-08-19T18:30:42.304",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252393,1755628242313,"fUST",-460.0,0.00022415,2,"2025-08-19T18:30:42.313",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252394,1755628242324,"fUST",-480.0,0.00022465,2,"2025-08-19T18:30:42.324",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252395,1755628242334,"fUST",-480.0,0.00022465,2,"2025-08-19T18:30:42.334",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252396,1755628242345,"fUST",-935.26,0.00022465,2,"2025-08-19T18:30:42.345",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252397,1755628242355,"fUST",-1063.45,0.00022465,2,"2025-08-19T18:30:42.355",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252399,1755628242366,"fUST",-1751.05306524,0.00022545,2,"2025-08-19T18:30:42.366",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252400,1755628242376,"fUST",-2264.10087163,0.00022629,2,"2025-08-19T18:30:42.376",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252401,1755628242386,"fUST",-17842.522448,0.00022629,2,"2025-08-19T18:30:42.386",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252402,1755628242397,"fUST",-587.0,0.00022645,2,"2025-08-19T18:30:42.397",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252403,1755628242407,"fUST",-480.0,0.00022739,2,"2025-08-19T18:30:42.407",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252404,1755628242418,"fUST",-480.0,0.00022739,2,"2025-08-19T18:30:42.418",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252405,1755628242428,"fUST",-935.26,0.00022739,2,"2025-08-19T18:30:42.428",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252406,1755628242438,"fUST",-1063.45,0.00022739,2,"2025-08-19T18:30:42.438",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252407,1755628242448,"fUST",-4083.44945437,0.00022789,2,"2025-08-19T18:30:42.448",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252408,1755628242458,"fUST",-1555.76,0.00022916,2,"2025-08-19T18:30:42.458",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252409,1755628242469,"fUST",-560.0,0.00022963,2,"2025-08-19T18:30:42.469",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252410,1755628242479,"fUST",-160.0,0.00023,2,"2025-08-19T18:30:42.479",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252412,1755628242489,"fUST",-480.0,0.00023013,2,"2025-08-19T18:30:42.489",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252413,1755628242499,"fUST",-480.0,0.00023013,2,"2025-08-19T18:30:42.499",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252414,1755628242509,"fUST",-935.26,0.00023013,2,"2025-08-19T18:30:42.509",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252415,1755628242520,"fUST",-1063.45,0.00023013,2,"2025-08-19T18:30:42.520",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252416,1755628242531,"fUST",-179.0,0.00023014,7,"2025-08-19T18:30:42.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252417,1755628242542,"fUST",-4083.44945437,0.00023201,2,"2025-08-19T18:30:42.542",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252419,1755628242552,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.552",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252420,1755628242562,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.562",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252421,1755628242572,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.572",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252422,1755628242582,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.582",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252423,1755628242592,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.592",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252424,1755628242601,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.601",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252425,1755628242612,"fUST",-500.0,0.0002325,2,"2025-08-19T18:30:42.612",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252426,1755628242622,"fUST",-480.0,0.00023287,2,"2025-08-19T18:30:42.622",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252427,1755628242632,"fUST",-480.0,0.00023287,2,"2025-08-19T18:30:42.632",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252428,1755628242643,"fUST",-935.26,0.00023287,2,"2025-08-19T18:30:42.643",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252430,1755628242653,"fUST",-1063.45,0.00023287,2,"2025-08-19T18:30:42.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252431,1755628242663,"fUST",-233.059011,0.00023288,2,"2025-08-19T18:30:42.663",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252433,1755628242673,"fUST",-1000.0,0.000235,2,"2025-08-19T18:30:42.673",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252434,1755628242683,"fUST",-660.0,0.00023511,2,"2025-08-19T18:30:42.683",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252435,1755628242693,"fUST",-480.0,0.00023561,2,"2025-08-19T18:30:42.693",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252436,1755628242704,"fUST",-480.0,0.00023561,2,"2025-08-19T18:30:42.704",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252437,1755628242714,"fUST",-935.26,0.00023561,2,"2025-08-19T18:30:42.714",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252439,1755628242725,"fUST",-1063.45,0.00023561,2,"2025-08-19T18:30:42.725",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252441,1755628242735,"fUST",-2200.0,0.00023589,2,"2025-08-19T18:30:42.735",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252442,1755628242745,"fUST",-4083.44945437,0.00023614,2,"2025-08-19T18:30:42.745",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252443,1755628242756,"fUST",-249.0,0.00023628,2,"2025-08-19T18:30:42.756",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252444,1755628242766,"fUST",-972.0,0.00023655,2,"2025-08-19T18:30:42.766",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252445,1755628242779,"fUST",-637.0,0.00023655,2,"2025-08-19T18:30:42.779",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252446,1755628242789,"fUST",-2153.0,0.00023655,2,"2025-08-19T18:30:42.789",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252447,1755628242799,"fUST",-272.373,0.00023655,2,"2025-08-19T18:30:42.799",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252448,1755628242809,"fUST",-423.867,0.00023655,2,"2025-08-19T18:30:42.809",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252449,1755628242819,"fUST",-154.237793,0.00023686,2,"2025-08-19T18:30:42.819",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252450,1755628242829,"fUST",-651.0,0.000237,2,"2025-08-19T18:30:42.829",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252451,1755628242839,"fUST",-29119.02,0.000237,2,"2025-08-19T18:30:42.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252452,1755628242849,"fUST",-151.0,0.000237,7,"2025-08-19T18:30:42.849",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252453,1755628242863,"fUST",-151.0,0.000237,7,"2025-08-19T18:30:42.863",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252454,1755628242873,"fUST",-151.0,0.000237,7,"2025-08-19T18:30:42.873",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252455,1755628242884,"fUST",-151.0,0.000237,7,"2025-08-19T18:30:42.884",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252456,1755628242895,"fUST",-630.69,0.000237,7,"2025-08-19T18:30:42.895",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252457,1755628242907,"fUST",-9397.48,0.000237,7,"2025-08-19T18:30:42.907",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252458,1755628242919,"fUST",-160.92920943,0.0002371,2,"2025-08-19T18:30:42.919",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252459,1755628242930,"fUST",-1609.29209431,0.00023713,2,"2025-08-19T18:30:42.930",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252460,1755628242941,"fUST",-160.92920943,0.00023724,2,"2025-08-19T18:30:42.941",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252461,1755628242951,"fUST",-1609.29209431,0.00023747,2,"2025-08-19T18:30:42.951",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252462,1755628242962,"fUST",-1000.0,0.00023798,2,"2025-08-19T18:30:42.962",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252463,1755628242972,"fUST",-1000.0,0.00023798,2,"2025-08-19T18:30:42.972",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252464,1755628242982,"fUST",-1001.93147384,0.00023798,2,"2025-08-19T18:30:42.982",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252465,1755628242992,"fUST",-1000.0,0.00023798,2,"2025-08-19T18:30:42.992",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252466,1755628243002,"fUST",-1200.0,0.00023825,2,"2025-08-19T18:30:43.002",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252467,1755628243013,"fUST",-480.0,0.00023835,2,"2025-08-19T18:30:43.013",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252468,1755628243024,"fUST",-480.0,0.00023835,2,"2025-08-19T18:30:43.024",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252469,1755628243035,"fUST",-935.26,0.00023835,2,"2025-08-19T18:30:43.035",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252470,1755628243044,"fUST",-1063.45,0.00023835,2,"2025-08-19T18:30:43.044",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252471,1755628243055,"fUST",-2649.93,0.000239,7,"2025-08-19T18:30:43.055",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252473,1755628243276,"fUST",-2074.35,0.00023912,2,"2025-08-19T18:30:43.276",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252474,1755628243295,"fUST",-864.0,0.00023995,20,"2025-08-19T18:30:43.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252475,1755628243305,"fUST",-160.0,0.00024,7,"2025-08-19T18:30:43.305",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252476,1755628243314,"fUST",-232.21311493,0.00024,7,"2025-08-19T18:30:43.314",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252477,1755628243324,"fUST",-160.0,0.00024,7,"2025-08-19T18:30:43.324",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252478,1755628243333,"fUST",-216.8835046,0.00024,7,"2025-08-19T18:30:43.333",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252479,1755628243343,"fUST",-1701.74679685,0.00024,2,"2025-08-19T18:30:43.343",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252480,1755628243352,"fUST",-456.11087569,0.00024,2,"2025-08-19T18:30:43.352",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252481,1755628243362,"fUST",-843.93972674,0.00024,7,"2025-08-19T18:30:43.362",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252482,1755628243372,"fUST",-4083.44945437,0.00024027,2,"2025-08-19T18:30:43.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252483,1755628243382,"fUST",-439.8620184,0.00024056,2,"2025-08-19T18:30:43.382",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252484,1755628243391,"fUST",-760.0,0.00024059,2,"2025-08-19T18:30:43.391",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252485,1755628243400,"fUST",-480.0,0.00024109,2,"2025-08-19T18:30:43.400",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252486,1755628243409,"fUST",-480.0,0.00024109,2,"2025-08-19T18:30:43.409",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252487,1755628243419,"fUST",-935.26,0.00024109,2,"2025-08-19T18:30:43.419",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252488,1755628243429,"fUST",-1063.45,0.00024109,2,"2025-08-19T18:30:43.429",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252489,1755628243438,"fUST",-249.0,0.00024113,2,"2025-08-19T18:30:43.438",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252490,1755628243447,"fUST",-249.0,0.00024122,2,"2025-08-19T18:30:43.447",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252491,1755628243457,"fUST",-587.7886402,0.00024162,2,"2025-08-19T18:30:43.457",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252492,1755628243467,"fUST",-249.0,0.00024186,2,"2025-08-19T18:30:43.467",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252493,1755628243476,"fUST",-277.4952944,0.00024194,2,"2025-08-19T18:30:43.476",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252494,1755628243485,"fUST",-160.842982,0.00024194,2,"2025-08-19T18:30:43.485",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252495,1755628243495,"fUST",-160.842982,0.00024194,2,"2025-08-19T18:30:43.495",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252496,1755628243504,"fUST",-587.5886558,0.00024194,2,"2025-08-19T18:30:43.504",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252497,1755628243513,"fUST",-153.0,0.00024208,2,"2025-08-19T18:30:43.513",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252498,1755628243522,"fUST",-154.237793,0.00024225,3,"2025-08-19T18:30:43.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252499,1755628243531,"fUST",-798.1,0.00024282,7,"2025-08-19T18:30:43.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252500,1755628243540,"fUST",-1500.0,0.00024346,2,"2025-08-19T18:30:43.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252501,1755628243550,"fUST",-1000.0,0.00024346,2,"2025-08-19T18:30:43.550",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252502,1755628243558,"fUST",-500.0,0.00024346,2,"2025-08-19T18:30:43.558",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252503,1755628243567,"fUST",-249.0,0.00024347,2,"2025-08-19T18:30:43.567",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252504,1755628243576,"fUST",-798.1,0.00024382,7,"2025-08-19T18:30:43.576",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252505,1755628243586,"fUST",-326.89183803,0.00024383,2,"2025-08-19T18:30:43.586",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252506,1755628243595,"fUST",-433.70508115,0.00024383,2,"2025-08-19T18:30:43.595",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252507,1755628243604,"fUST",-935.26,0.00024383,2,"2025-08-19T18:30:43.604",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252508,1755628243613,"fUST",-1063.45,0.00024383,2,"2025-08-19T18:30:43.613",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252509,1755628243622,"fUST",-4083.44945437,0.00024439,2,"2025-08-19T18:30:43.622",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252510,1755628243631,"fUST",-622.0,0.00024441,2,"2025-08-19T18:30:43.631",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252511,1755628243640,"fUST",-622.0,0.0002447,2,"2025-08-19T18:30:43.640",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252512,1755628243649,"fUST",-798.1,0.00024482,7,"2025-08-19T18:30:43.649",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252513,1755628243658,"fUST",-660.13825084,0.000245,2,"2025-08-19T18:30:43.658",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252514,1755628243667,"fUST",-200.53,0.00024515,2,"2025-08-19T18:30:43.667",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252515,1755628243676,"fUST",-798.1,0.00024582,7,"2025-08-19T18:30:43.676",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252516,1755628243684,"fUST",-860.0,0.00024607,2,"2025-08-19T18:30:43.684",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252517,1755628243693,"fUST",-435316.01325143,0.0002465,2,"2025-08-19T18:30:43.693",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252518,1755628243703,"fUST",-251.779122,0.0002465,7,"2025-08-19T18:30:43.703",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252519,1755628243712,"fUST",-151.0,0.0002465,7,"2025-08-19T18:30:43.712",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252520,1755628243721,"fUST",-151.0,0.0002465,7,"2025-08-19T18:30:43.721",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252521,1755628243730,"fUST",-151.0,0.0002465,7,"2025-08-19T18:30:43.730",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252522,1755628243739,"fUST",-935.26,0.00024657,2,"2025-08-19T18:30:43.739",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252523,1755628243748,"fUST",-1063.45,0.00024657,2,"2025-08-19T18:30:43.748",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252524,1755628243757,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.757",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252525,1755628243766,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.766",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252526,1755628243776,"fUST",-151.66294125,0.00024658,2,"2025-08-19T18:30:43.776",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252527,1755628243785,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.785",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252528,1755628243794,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.794",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252529,1755628243804,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.804",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252530,1755628243813,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.813",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252531,1755628243821,"fUST",-1096.0,0.00024658,2,"2025-08-19T18:30:43.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252532,1755628243831,"fUST",-151.0,0.00024658,2,"2025-08-19T18:30:43.831",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252533,1755628243841,"fUST",-417.0,0.00024658,2,"2025-08-19T18:30:43.841",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252534,1755628243850,"fUST",-823.0,0.00024681,2,"2025-08-19T18:30:43.850",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252535,1755628243862,"fUST",-798.1,0.00024682,7,"2025-08-19T18:30:43.862",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252536,1755628243871,"fUST",-798.1,0.00024782,7,"2025-08-19T18:30:43.871",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252537,1755628243880,"fUST",-1000.0,0.000248,2,"2025-08-19T18:30:43.880",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252538,1755628243890,"fUST",-43071.0094796,0.000248,2,"2025-08-19T18:30:43.890",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252539,1755628243900,"fUST",-163.33011413,0.000248,2,"2025-08-19T18:30:43.900",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252540,1755628243909,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.909",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252541,1755628243918,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.918",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252542,1755628243927,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252543,1755628243940,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.940",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252544,1755628243951,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.951",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252545,1755628243959,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.959",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252546,1755628243969,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.969",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252547,1755628243978,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252548,1755628243987,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.987",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252549,1755628243996,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:43.996",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252550,1755628244005,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.005",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252551,1755628244014,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.014",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252552,1755628244026,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.026",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252553,1755628244035,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.035",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252554,1755628244044,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.044",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252555,1755628244053,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.053",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252556,1755628244062,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.062",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252557,1755628244071,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.071",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252558,1755628244080,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.080",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252559,1755628244090,"fUST",-153.0,0.000248,3,"2025-08-19T18:30:44.090",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252560,1755628244099,"fUST",-156.41520344,0.000248,3,"2025-08-19T18:30:44.099",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252561,1755628244113,"fUST",-4083.44945437,0.00024852,2,"2025-08-19T18:30:44.113",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252562,1755628244133,"fUST",-768.0,0.00024855,2,"2025-08-19T18:30:44.133",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252563,1755628244142,"fUST",-576.47031468,0.00024873,2,"2025-08-19T18:30:44.142",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252564,1755628244153,"fUST",-313.59182133,0.00024873,2,"2025-08-19T18:30:44.153",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252565,1755628244164,"fUST",-500.0,0.00024873,2,"2025-08-19T18:30:44.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252566,1755628244173,"fUST",-500.0,0.00024873,2,"2025-08-19T18:30:44.173",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252567,1755628244182,"fUST",-500.0,0.00024873,2,"2025-08-19T18:30:44.182",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252568,1755628244192,"fUST",-798.1,0.00024882,7,"2025-08-19T18:30:44.192",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252569,1755628244201,"fUST",-52642.3449196,0.0002489,2,"2025-08-19T18:30:44.201",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252570,1755628244211,"fUST",-2000.0,0.00024894,2,"2025-08-19T18:30:44.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252571,1755628244221,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:44.221",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252572,1755628244230,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:44.230",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252573,1755628244240,"fUST",-163.587686,0.000249,7,"2025-08-19T18:30:44.240",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252574,1755628244250,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:44.250",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252575,1755628244260,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:44.260",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252576,1755628244269,"fUST",-52644.46440513,0.000249,2,"2025-08-19T18:30:44.269",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252577,1755628244352,"fUST",-37899.03991787,0.000249,2,"2025-08-19T18:30:44.352",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252578,1755628244362,"fUST",-16786.21690794,0.000249,2,"2025-08-19T18:30:44.362",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252579,1755628244372,"fUST",-5261.10802629,0.000249,2,"2025-08-19T18:30:44.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252580,1755628244432,"fUST",-480.0,0.00019443,2,"2025-08-19T18:30:44.432",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252581,1755628244442,"fUST",-7071.69506577,0.000249,2,"2025-08-19T18:30:44.442",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252582,1755628244451,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:44.451",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252583,1755628244460,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:44.460",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252584,1755628244469,"fUST",-230.839927,0.000249,7,"2025-08-19T18:30:44.469",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252585,1755628244478,"fUST",-630.69,0.000249,7,"2025-08-19T18:30:44.478",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252586,1755628244488,"fUST",-9397.48,0.000249,7,"2025-08-19T18:30:44.488",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252587,1755628244497,"fUST",-7324.24780608,0.000249,2,"2025-08-19T18:30:44.497",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252588,1755628244506,"fUST",-843.93972674,0.000249,7,"2025-08-19T18:30:44.506",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252589,1755628244515,"fUST",-2592.94,0.00024909,2,"2025-08-19T18:30:44.515",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252590,1755628244525,"fUST",-1200.0,0.00024921,2,"2025-08-19T18:30:44.525",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252591,1755628244534,"fUST",-935.26,0.00024931,2,"2025-08-19T18:30:44.534",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252592,1755628244543,"fUST",-1063.45,0.00024931,2,"2025-08-19T18:30:44.543",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252593,1755628244551,"fUST",-151.0,0.00024932,2,"2025-08-19T18:30:44.551",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252594,1755628244560,"fUST",-1096.0,0.00024932,2,"2025-08-19T18:30:44.560",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252595,1755628244570,"fUST",-417.0,0.00024932,2,"2025-08-19T18:30:44.570",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252596,1755628244579,"fUST",-768.0,0.00024946,2,"2025-08-19T18:30:44.579",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252597,1755628244588,"fUST",-768.0,0.00024959,2,"2025-08-19T18:30:44.588",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252598,1755628244597,"fUST",-150.0,0.00024973,2,"2025-08-19T18:30:44.597",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252599,1755628244606,"fUST",-150.0,0.00024973,2,"2025-08-19T18:30:44.606",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252600,1755628244615,"fUST",-798.1,0.00024982,7,"2025-08-19T18:30:44.615",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252601,1755628244624,"fUST",-249.0,0.00024992,2,"2025-08-19T18:30:44.624",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252602,1755628244633,"fUST",-912.86560817,0.00025,2,"2025-08-19T18:30:44.633",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252603,1755628244642,"fUST",-90929.73131197,0.00025,15,"2025-08-19T18:30:44.642",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252604,1755628244669,"fUST",-290.35700693,0.00019717,2,"2025-08-19T18:30:44.669",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252605,1755628244728,"fUST",-379.99698523,0.00019178,2,"2025-08-19T18:30:44.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252606,1755628244747,"fUST",-100.00301477,0.00019178,2,"2025-08-19T18:30:44.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252607,1755628244756,"fUST",-394.31430993,0.00019452,2,"2025-08-19T18:30:44.756",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252614,1755628245813,"fUST",-85.68569007,0.00019452,2,"2025-08-19T18:30:45.813",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252615,1755628245824,"fUST",-189.64299307,0.00019717,2,"2025-08-19T18:30:45.824",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252616,1755628245834,"fUST",-480.0,0.00019726,2,"2025-08-19T18:30:45.834",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252617,1755628245844,"fUST",-480.0,0.00019991,2,"2025-08-19T18:30:45.844",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252618,1755628245854,"fUST",-226.13593454,0.0002,2,"2025-08-19T18:30:45.854",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252619,1755628245869,"fUST",-253.86406546,0.0002,2,"2025-08-19T18:30:45.869",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252620,1755628245885,"fUST",-151.0,0.0002,2,"2025-08-19T18:30:45.885",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252621,1755628245895,"fUST",-65.93593454,0.00020265,2,"2025-08-19T18:30:45.895",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252622,1755628245926,"fUST",-414.06406546,0.00020265,2,"2025-08-19T18:30:45.926",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252623,1755628245938,"fUST",-480.0,0.00020273,2,"2025-08-19T18:30:45.938",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252624,1755628245947,"fUST",-480.0,0.00020539,2,"2025-08-19T18:30:45.947",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252625,1755628245956,"fUST",-480.0,0.00020547,2,"2025-08-19T18:30:45.956",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252626,1755628245966,"fUST",-237.10401976,0.00020813,2,"2025-08-19T18:30:45.966",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252627,1755628245975,"fUST",-480.0,0.00020821,2,"2025-08-19T18:30:45.975",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252628,1755628245984,"fUST",-480.0,0.00021095,2,"2025-08-19T18:30:45.984",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252630,1755628245994,"fUST",-480.0,0.00021369,2,"2025-08-19T18:30:45.994",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252632,1755628246003,"fUST",-480.0,0.00021643,2,"2025-08-19T18:30:46.003",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252634,1755628246012,"fUST",-480.0,0.00021917,2,"2025-08-19T18:30:46.012",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252636,1755628246021,"fUST",-484.64,0.00022191,2,"2025-08-19T18:30:46.021",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252638,1755628246031,"fUST",-151.0,0.000237,7,"2025-08-19T18:30:46.031",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252640,1755628246040,"fUST",-151.0,0.0002465,7,"2025-08-19T18:30:46.040",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252642,1755628246049,"fUST",-151.0,0.000249,7,"2025-08-19T18:30:46.049",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252644,1755628246059,"fUST",-12685.85563623,0.000249,7,"2025-08-19T18:30:46.059",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252646,1755628246068,"fUST",-113459.88648043,0.00025,15,"2025-08-19T18:30:46.068",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252647,1755628246077,"fUST",-174724.62397256,0.00025,2,"2025-08-19T18:30:46.077",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252648,1755628246087,"fUST",-151.0,0.00025,7,"2025-08-19T18:30:46.087",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252649,1755628246097,"fUST",-11393.3580254,0.00025,2,"2025-08-19T18:30:46.097",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252650,1755628246107,"fUST",-10364.0,0.00025,2,"2025-08-19T18:30:46.107",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252651,1755628246116,"fUST",-82267.43520676,0.00025,2,"2025-08-19T18:30:46.116",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252654,1755628469008,"fUST",-300.0,0.00019177,2,"2025-08-19T18:34:29.008",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252655,1755628469032,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.032",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252656,1755628469055,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.055",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252657,1755628469079,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.079",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252658,1755628469101,"fUST",-500.0,0.00019178,2,"2025-08-19T18:34:29.101",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252659,1755628469126,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.126",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252660,1755628469150,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.150",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252661,1755628469172,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.172",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252662,1755628469195,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.195",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252663,1755628469218,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.218",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252664,1755628469241,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.241",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252665,1755628469265,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.265",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252666,1755628469288,"fUST",-231.35298868,0.00019178,2,"2025-08-19T18:34:29.288",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252667,1755628469311,"fUST",-846.28,0.00019178,2,"2025-08-19T18:34:29.311",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252668,1755628469334,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.334",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252669,1755628469355,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.355",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252670,1755628469377,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.377",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252671,1755628469400,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.400",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252672,1755628469423,"fUST",-480.0,0.00019178,2,"2025-08-19T18:34:29.423",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252673,1755628469444,"fUST",-6690.78874137,0.00019178,2,"2025-08-19T18:34:29.444",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252674,1755628469465,"fUST",-332.73525713,0.00019351,2,"2025-08-19T18:34:29.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252675,1755628469490,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.490",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252676,1755628469512,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.512",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252677,1755628469534,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.534",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252678,1755628469557,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.557",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252679,1755628469579,"fUST",-226.41964274,0.00019351,2,"2025-08-19T18:34:29.579",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252680,1755628469601,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.601",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252681,1755628469623,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.623",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252682,1755628469644,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.644",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252683,1755628469666,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.666",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252684,1755628469689,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.689",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252685,1755628469845,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.845",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252686,1755628469871,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.871",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252687,1755628469893,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.893",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252688,1755628469916,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.916",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252689,1755628469943,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.943",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252690,1755628469966,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.966",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252691,1755628469991,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:29.991",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252692,1755628470015,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.015",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252693,1755628470037,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.037",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252694,1755628470060,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.060",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252695,1755628470082,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.082",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252696,1755628470107,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.107",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252697,1755628470128,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.128",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252698,1755628470151,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.151",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252699,1755628470174,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.174",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252700,1755628470197,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.197",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252701,1755628470223,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.223",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252702,1755628470249,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.249",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252703,1755628470273,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.273",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252704,1755628470299,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.299",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252705,1755628470321,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.321",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252706,1755628470347,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.347",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252707,1755628470369,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.369",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252708,1755628470392,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.392",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252709,1755628470414,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.414",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252710,1755628470436,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.436",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252711,1755628470458,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.458",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252712,1755628470481,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.481",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252713,1755628470503,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.503",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252714,1755628470525,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.525",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252715,1755628470548,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.548",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252716,1755628470569,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252717,1755628470592,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.592",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252718,1755628470614,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.614",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252719,1755628470637,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.637",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252720,1755628470662,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.662",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252721,1755628470686,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.686",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252722,1755628470714,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.714",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252723,1755628470740,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.740",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252724,1755628470763,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.763",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252725,1755628470786,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.786",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252726,1755628470807,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.807",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252727,1755628470829,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.829",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252728,1755628470852,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.852",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252729,1755628470873,"fUST",-425.18481138,0.00019351,2,"2025-08-19T18:34:30.873",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252730,1755628470898,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.898",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252731,1755628470920,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.920",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252732,1755628470947,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.947",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252733,1755628470969,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.969",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252734,1755628470993,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:30.993",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252735,1755628471016,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.016",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252736,1755628471038,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.038",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252737,1755628471060,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.060",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252738,1755628471083,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.083",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252739,1755628471105,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.105",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252740,1755628471127,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.127",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252741,1755628471149,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.149",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252742,1755628471170,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.170",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252743,1755628471192,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.192",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252744,1755628471214,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.214",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252745,1755628471237,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.237",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252746,1755628471259,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.259",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252747,1755628471281,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.281",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252748,1755628471303,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.303",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252749,1755628471326,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.326",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252750,1755628471350,"fUST",-465.0,0.00019351,2,"2025-08-19T18:34:31.350",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252751,1755628471372,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252752,1755628471395,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.395",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252753,1755628471419,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.419",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252754,1755628471444,"fUST",-500.0,0.00019351,2,"2025-08-19T18:34:31.444",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252755,1755628471469,"fUST",-370000.0,0.00019352,2,"2025-08-19T18:34:31.469",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252756,1755628471494,"fUST",-500.0,0.00019373,2,"2025-08-19T18:34:31.494",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252757,1755628471517,"fUST",-500.0,0.00019373,2,"2025-08-19T18:34:31.517",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252758,1755628471543,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.543",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252759,1755628471569,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252760,1755628471593,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.593",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252761,1755628471618,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.618",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252762,1755628471641,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.641",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252763,1755628471665,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.665",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252764,1755628471690,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.690",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252765,1755628471714,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.714",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252766,1755628471739,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.739",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252767,1755628471762,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.762",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252768,1755628471786,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.786",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252769,1755628471809,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.809",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252770,1755628471833,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252771,1755628471858,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.858",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252772,1755628471882,"fUST",-300.0,0.00019442,20,"2025-08-19T18:34:31.882",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252773,1755628471905,"fUST",-600.0,0.00019442,20,"2025-08-19T18:34:31.905",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252774,1755628471928,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:31.928",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252775,1755628471955,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:31.955",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252776,1755628471978,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:31.978",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252777,1755628472003,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.003",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252778,1755628472027,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.027",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252779,1755628472049,"fUST",-323.51445424,0.00019452,2,"2025-08-19T18:34:32.049",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252780,1755628472072,"fUST",-259.606455,0.00019452,2,"2025-08-19T18:34:32.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252781,1755628472096,"fUST",-161.29,0.00019452,2,"2025-08-19T18:34:32.096",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252782,1755628472120,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.120",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252783,1755628472143,"fUST",-846.28,0.00019452,2,"2025-08-19T18:34:32.143",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252784,1755628472166,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.166",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252785,1755628472188,"fUST",-498.07936394,0.00019452,2,"2025-08-19T18:34:32.188",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252786,1755628472210,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.210",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252787,1755628472232,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.232",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252788,1755628472254,"fUST",-480.0,0.00019452,2,"2025-08-19T18:34:32.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252789,1755628472276,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.276",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252790,1755628472298,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.298",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252791,1755628472323,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.323",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252792,1755628472346,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.346",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252793,1755628472370,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.370",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252794,1755628472393,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.393",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252795,1755628472417,"fUST",-846.28,0.00019726,2,"2025-08-19T18:34:32.417",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252796,1755628472441,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.441",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252797,1755628472464,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.464",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252798,1755628472490,"fUST",-480.0,0.00019726,2,"2025-08-19T18:34:32.490",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252799,1755628472513,"fUST",-1000.0,0.00019921,2,"2025-08-19T18:34:32.513",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252800,1755628472536,"fUST",-1000.0,0.00019999,2,"2025-08-19T18:34:32.536",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252801,1755628472559,"fUST",-1000.0,0.00019999,2,"2025-08-19T18:34:32.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252802,1755628472582,"fUST",-1000.0,0.00019999,2,"2025-08-19T18:34:32.582",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252803,1755628472606,"fUST",-1000.0,0.00019999,2,"2025-08-19T18:34:32.606",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252804,1755628472631,"fUST",-1000.0,0.00019999,2,"2025-08-19T18:34:32.631",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252805,1755628472653,"fUST",-151.0,0.0002,2,"2025-08-19T18:34:32.653",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252806,1755628472674,"fUST",-151.0,0.0002,2,"2025-08-19T18:34:32.674",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252807,1755628472699,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:32.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252808,1755628472722,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:32.722",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252809,1755628472854,"fUST",-151.0,0.0002,2,"2025-08-19T18:34:32.854",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252810,1755628472878,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:32.878",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252811,1755628472901,"fUST",-236.598099,0.0002,2,"2025-08-19T18:34:32.901",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252812,1755628472924,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:32.924",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252813,1755628472952,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:32.952",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252814,1755628472976,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:32.976",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252815,1755628473000,"fUST",-846.28,0.0002,2,"2025-08-19T18:34:33.000",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252816,1755628473026,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:33.026",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252817,1755628473050,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:33.050",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252818,1755628473075,"fUST",-480.0,0.0002,2,"2025-08-19T18:34:33.075",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252819,1755628473100,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252820,1755628473123,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.123",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252821,1755628473149,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.149",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252822,1755628473172,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.172",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252823,1755628473197,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.197",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252824,1755628473220,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.220",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252825,1755628473244,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.244",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252826,1755628473267,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.267",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252827,1755628473289,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.289",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252828,1755628473313,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.313",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252829,1755628473336,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.336",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252830,1755628473359,"fUST",-1000.0,0.00020198,2,"2025-08-19T18:34:33.359",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252831,1755628473383,"fUST",-770.62100014,0.00020198,2,"2025-08-19T18:34:33.383",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252832,1755628473408,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.408",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252833,1755628473432,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.432",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252834,1755628473457,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.457",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252835,1755628473481,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.481",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252836,1755628473508,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.508",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252837,1755628473534,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.534",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252838,1755628473559,"fUST",-846.28,0.00020273,2,"2025-08-19T18:34:33.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252839,1755628473583,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.583",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252840,1755628473606,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.606",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252841,1755628473631,"fUST",-480.0,0.00020273,2,"2025-08-19T18:34:33.631",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252842,1755628473656,"fUST",-560.30109212,0.00020468,2,"2025-08-19T18:34:33.656",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252843,1755628473681,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.681",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252844,1755628473707,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.707",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252845,1755628473733,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.733",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252846,1755628473757,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.757",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252847,1755628473783,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.783",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252848,1755628473810,"fUST",-846.28,0.00020547,2,"2025-08-19T18:34:33.810",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252849,1755628473833,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252850,1755628473856,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.856",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252851,1755628473880,"fUST",-480.0,0.00020547,2,"2025-08-19T18:34:33.880",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252852,1755628473903,"fUST",-160.0,0.00020723,2,"2025-08-19T18:34:33.903",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252853,1755628473926,"fUST",-160.0,0.00020723,2,"2025-08-19T18:34:33.926",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252854,1755628473953,"fUST",-216.8835046,0.00020723,2,"2025-08-19T18:34:33.953",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252855,1755628473977,"fUST",-215.79176414,0.00020723,2,"2025-08-19T18:34:33.977",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252856,1755628474001,"fUST",-160.0,0.00020723,2,"2025-08-19T18:34:34.001",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252857,1755628474028,"fUST",-843.93972674,0.00020723,2,"2025-08-19T18:34:34.028",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252858,1755628474051,"fUST",-160.0,0.00020723,2,"2025-08-19T18:34:34.051",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252859,1755628474074,"fUST",-417.15472785,0.00020723,2,"2025-08-19T18:34:34.074",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252860,1755628474097,"fUST",-528.6845513,0.00020723,2,"2025-08-19T18:34:34.097",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252861,1755628474145,"fUST",-375.88899365,0.00020723,2,"2025-08-19T18:34:34.145",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252862,1755628474170,"fUST",-232.21311493,0.00020723,2,"2025-08-19T18:34:34.170",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252863,1755628474193,"fUST",-160.0,0.00020723,2,"2025-08-19T18:34:34.193",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252864,1755628474219,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.219",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252865,1755628474244,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.244",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252866,1755628474269,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.269",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252867,1755628474293,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.293",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252868,1755628474317,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.317",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252869,1755628474342,"fUST",-846.28,0.00020821,2,"2025-08-19T18:34:34.342",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252870,1755628474367,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.367",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252871,1755628474390,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.390",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252872,1755628474413,"fUST",-480.0,0.00020821,2,"2025-08-19T18:34:34.413",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252873,1755628474438,"fUST",-420.0,0.00020899,2,"2025-08-19T18:34:34.438",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252874,1755628474461,"fUST",-283.09297172,0.00021095,2,"2025-08-19T18:34:34.461",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252875,1755628474483,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.483",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252876,1755628474509,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.509",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252877,1755628474533,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.533",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252878,1755628474556,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.556",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252879,1755628474579,"fUST",-846.28,0.00021095,2,"2025-08-19T18:34:34.579",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252880,1755628474602,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.602",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252881,1755628474625,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.625",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252882,1755628474648,"fUST",-480.0,0.00021095,2,"2025-08-19T18:34:34.648",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252883,1755628474673,"fUST",-471.38,0.0002111,2,"2025-08-19T18:34:34.673",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252884,1755628474695,"fUST",-506.87475374,0.00021369,2,"2025-08-19T18:34:34.695",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252885,1755628474719,"fUST",-480.0,0.00021369,2,"2025-08-19T18:34:34.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252886,1755628474743,"fUST",-316.43901871,0.00021369,2,"2025-08-19T18:34:34.743",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252887,1755628474766,"fUST",-457.84082815,0.00021369,2,"2025-08-19T18:34:34.766",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252888,1755628474788,"fUST",-846.28,0.00021369,2,"2025-08-19T18:34:34.788",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252889,1755628474810,"fUST",-480.0,0.00021369,2,"2025-08-19T18:34:34.810",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252890,1755628474833,"fUST",-480.0,0.00021369,2,"2025-08-19T18:34:34.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252891,1755628474860,"fUST",-720.0,0.00021386,20,"2025-08-19T18:34:34.860",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252892,1755628474885,"fUST",-480.0,0.00021643,2,"2025-08-19T18:34:34.885",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252893,1755628474909,"fUST",-846.28,0.00021643,2,"2025-08-19T18:34:34.909",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252894,1755628474933,"fUST",-480.0,0.00021643,2,"2025-08-19T18:34:34.933",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252895,1755628474959,"fUST",-480.0,0.00021917,2,"2025-08-19T18:34:34.959",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252896,1755628474984,"fUST",-846.28,0.00021917,2,"2025-08-19T18:34:34.984",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252897,1755628475017,"fUST",-480.0,0.00021917,2,"2025-08-19T18:34:35.017",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252898,1755628475049,"fUST",-417.15472785,0.00022,7,"2025-08-19T18:34:35.049",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252899,1755628475073,"fUST",-179.0,0.00022,2,"2025-08-19T18:34:35.073",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252900,1755628475098,"fUST",-504.55,0.00022,7,"2025-08-19T18:34:35.098",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252901,1755628475121,"fUST",-2716.18,0.00022,7,"2025-08-19T18:34:35.121",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252902,1755628475142,"fUST",-7517.98,0.00022,7,"2025-08-19T18:34:35.142",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252903,1755628475166,"fUST",-942.75,0.00022115,2,"2025-08-19T18:34:35.166",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252904,1755628475189,"fUST",-480.0,0.00022191,2,"2025-08-19T18:34:35.189",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252905,1755628475211,"fUST",-846.28,0.00022191,2,"2025-08-19T18:34:35.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252906,1755628475233,"fUST",-480.0,0.00022191,2,"2025-08-19T18:34:35.233",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252907,1755628475259,"fUST",-154.249576,0.00022266,2,"2025-08-19T18:34:35.259",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252908,1755628475283,"fUST",-160.0,0.00022383,2,"2025-08-19T18:34:35.283",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252909,1755628475306,"fUST",-480.0,0.00022465,2,"2025-08-19T18:34:35.306",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252910,1755628475332,"fUST",-846.28,0.00022465,2,"2025-08-19T18:34:35.332",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252911,1755628475355,"fUST",-480.0,0.00022465,2,"2025-08-19T18:34:35.355",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252912,1755628475378,"fUST",-480.0,0.00022739,2,"2025-08-19T18:34:35.378",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252913,1755628475401,"fUST",-846.28,0.00022739,2,"2025-08-19T18:34:35.401",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252914,1755628475423,"fUST",-480.0,0.00022739,2,"2025-08-19T18:34:35.423",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252915,1755628475445,"fUST",-587.0,0.00022776,2,"2025-08-19T18:34:35.445",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252916,1755628475468,"fUST",-260.0,0.00022931,2,"2025-08-19T18:34:35.468",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252917,1755628475493,"fUST",-160.0,0.00023,2,"2025-08-19T18:34:35.493",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252918,1755628475517,"fUST",-480.0,0.00023013,2,"2025-08-19T18:34:35.517",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252919,1755628475540,"fUST",-846.28,0.00023013,2,"2025-08-19T18:34:35.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252920,1755628475563,"fUST",-521.88735864,0.00023013,2,"2025-08-19T18:34:35.563",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252921,1755628475589,"fUST",-1414.13,0.00023121,2,"2025-08-19T18:34:35.589",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252922,1755628475612,"fUST",-480.0,0.00023287,2,"2025-08-19T18:34:35.612",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252923,1755628475634,"fUST",-846.28,0.00023287,2,"2025-08-19T18:34:35.634",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252924,1755628475656,"fUST",-360.0,0.00023479,2,"2025-08-19T18:34:35.656",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252925,1755628475680,"fUST",-864.0,0.00023525,20,"2025-08-19T18:34:35.680",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252926,1755628475703,"fUST",-480.0,0.00023561,2,"2025-08-19T18:34:35.703",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252927,1755628475726,"fUST",-846.28,0.00023561,2,"2025-08-19T18:34:35.726",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252928,1755628475747,"fUST",-151.0,0.000237,7,"2025-08-19T18:34:35.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252929,1755628475769,"fUST",-151.0,0.000237,7,"2025-08-19T18:34:35.769",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252930,1755628475791,"fUST",-645.0,0.000237,2,"2025-08-19T18:34:35.791",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252931,1755628475813,"fUST",-1609.29209431,0.00023736,2,"2025-08-19T18:34:35.813",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252932,1755628475837,"fUST",-1609.29209431,0.00023768,2,"2025-08-19T18:34:35.837",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252933,1755628475860,"fUST",-1000.0,0.00023825,2,"2025-08-19T18:34:35.860",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252934,1755628475883,"fUST",-480.0,0.00023835,2,"2025-08-19T18:34:35.883",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252935,1755628475906,"fUST",-846.28,0.00023835,2,"2025-08-19T18:34:35.906",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252936,1755628475928,"fUST",-154.249576,0.0002401,2,"2025-08-19T18:34:35.928",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252937,1755628475953,"fUST",-460.0,0.00024027,2,"2025-08-19T18:34:35.953",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252938,1755628475974,"fUST",-972.0,0.00024073,2,"2025-08-19T18:34:35.974",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252939,1755628475997,"fUST",-408.0,0.00024073,2,"2025-08-19T18:34:35.997",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252940,1755628476024,"fUST",-637.0,0.00024073,2,"2025-08-19T18:34:36.024",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252941,1755628476161,"fUST",-2153.0,0.00024073,2,"2025-08-19T18:34:36.161",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252942,1755628476185,"fUST",-504.55,0.000241,7,"2025-08-19T18:34:36.185",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252943,1755628476211,"fUST",-480.0,0.00024109,2,"2025-08-19T18:34:36.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252944,1755628476235,"fUST",-846.28,0.00024109,2,"2025-08-19T18:34:36.235",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252945,1755628476262,"fUST",-1885.5,0.00024126,2,"2025-08-19T18:34:36.262",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252946,1755628476285,"fUST",-2716.18,0.000242,7,"2025-08-19T18:34:36.285",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252947,1755628476308,"fUST",-7517.98,0.000242,7,"2025-08-19T18:34:36.308",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252948,1755628476330,"fUST",-293.8943201,0.00024208,2,"2025-08-19T18:34:36.330",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252949,1755628476353,"fUST",-154.249576,0.00024225,3,"2025-08-19T18:34:36.353",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252950,1755628476376,"fUST",-439.8620184,0.00024249,2,"2025-08-19T18:34:36.376",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252951,1755628476399,"fUST",-480.0,0.00024383,2,"2025-08-19T18:34:36.399",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252952,1755628476422,"fUST",-846.28,0.00024383,2,"2025-08-19T18:34:36.422",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252953,1755628476444,"fUST",-168.0,0.00024473,2,"2025-08-19T18:34:36.444",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252954,1755628476465,"fUST",-560.0,0.00024575,2,"2025-08-19T18:34:36.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252955,1755628476490,"fUST",-168.0,0.00024613,2,"2025-08-19T18:34:36.490",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252956,1755628476512,"fUST",-151.0,0.0002465,7,"2025-08-19T18:34:36.512",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252957,1755628476536,"fUST",-194.546413,0.0002465,7,"2025-08-19T18:34:36.536",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252958,1755628476561,"fUST",-480.0,0.00024657,2,"2025-08-19T18:34:36.561",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252959,1755628476585,"fUST",-846.28,0.00024657,2,"2025-08-19T18:34:36.585",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252960,1755628476607,"fUST",-162.461693,0.00024734,2,"2025-08-19T18:34:36.607",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252961,1755628476630,"fUST",-91447.0187431,0.000248,2,"2025-08-19T18:34:36.630",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252962,1755628476654,"fUST",-168.0,0.00024805,2,"2025-08-19T18:34:36.654",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252963,1755628476679,"fUST",-823.0,0.00024821,2,"2025-08-19T18:34:36.679",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252964,1755628476701,"fUST",-151.0,0.000249,7,"2025-08-19T18:34:36.701",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252965,1755628476725,"fUST",-417.15472785,0.000249,7,"2025-08-19T18:34:36.725",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252966,1755628476747,"fUST",-874730.005715,0.000249,2,"2025-08-19T18:34:36.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252967,1755628476769,"fUST",-1000.0,0.00024921,2,"2025-08-19T18:34:36.769",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252968,1755628476792,"fUST",-480.0,0.00024931,2,"2025-08-19T18:34:36.792",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252969,1755628476816,"fUST",-846.28,0.00024931,2,"2025-08-19T18:34:36.816",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252970,1755628476838,"fUST",-246.70870026,0.00024975,2,"2025-08-19T18:34:36.838",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252971,1755628476861,"fUST",-9144.70187431,0.0002499,2,"2025-08-19T18:34:36.861",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252972,1755628476884,"fUST",-27901.21162513,0.00025,2,"2025-08-19T18:34:36.884",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252973,1755628476907,"fUST",-151.0,0.00025,7,"2025-08-19T18:34:36.907",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252974,1755628476931,"fUST",-151.0,0.00025,7,"2025-08-19T18:34:36.931",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252975,1755628476956,"fUST",-151.0,0.00025,7,"2025-08-19T18:34:36.956",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252976,1755628476980,"fUST",-2200.0,0.00025,2,"2025-08-19T18:34:36.980",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252977,1755628477004,"fUST",-232.21311493,0.00025,7,"2025-08-19T18:34:37.004",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252978,1755628477032,"fUST",-12685.85563623,0.00025,7,"2025-08-19T18:34:37.032",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252979,1755628477054,"fUST",-375.88899365,0.00025,7,"2025-08-19T18:34:37.054",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252980,1755628477078,"fUST",-216.8835046,0.00025,7,"2025-08-19T18:34:37.078",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252981,1755628477106,"fUST",-163.33011413,0.00025,2,"2025-08-19T18:34:37.106",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252982,1755628477136,"fUST",-768.0,0.00025014,2,"2025-08-19T18:34:37.136",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252983,1755628477159,"fUST",-768.0,0.00025015,2,"2025-08-19T18:34:37.159",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252984,1755628477182,"fUST",-622.0,0.00025019,2,"2025-08-19T18:34:37.182",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252985,1755628477204,"fUST",-768.0,0.00025062,2,"2025-08-19T18:34:37.204",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252986,1755628477229,"fUST",-768.0,0.00025066,2,"2025-08-19T18:34:37.229",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252987,1755628477254,"fUST",-500.0,0.0002508,9,"2025-08-19T18:34:37.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252988,1755628477277,"fUST",-798.1,0.00025082,7,"2025-08-19T18:34:37.277",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252989,1755628477303,"fUST",-543.64474858,0.00025099,2,"2025-08-19T18:34:37.303",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252990,1755628477328,"fUST",-27451.44,0.000251,2,"2025-08-19T18:34:37.328",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252991,1755628477351,"fUST",-157.701741,0.0002511,3,"2025-08-19T18:34:37.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252992,1755628477373,"fUST",-660.0,0.00025123,2,"2025-08-19T18:34:37.373",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252993,1755628477400,"fUST",-2356.88,0.00025131,2,"2025-08-19T18:34:37.400",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252994,1755628477423,"fUST",-798.1,0.00025182,7,"2025-08-19T18:34:37.423",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252995,1755628477446,"fUST",-9144.70187431,0.00025195,2,"2025-08-19T18:34:37.446",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252996,1755628477468,"fUST",-19007.86579796,0.00025205,5,"2025-08-19T18:34:37.468",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252997,1755628477493,"fUST",-935.26,0.00025205,2,"2025-08-19T18:34:37.493",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252998,1755628477517,"fUST",-480.0,0.00025205,2,"2025-08-19T18:34:37.517",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380252999,1755628477539,"fUST",-846.28,0.00025205,2,"2025-08-19T18:34:37.539",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253000,1755628477562,"fUST",-1096.0,0.00025206,2,"2025-08-19T18:34:37.562",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253001,1755628477585,"fUST",-4083.44945437,0.00025265,3,"2025-08-19T18:34:37.585",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253002,1755628477609,"fUST",-798.1,0.00025282,7,"2025-08-19T18:34:37.609",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253003,1755628477632,"fUST",-1000.0,0.000253,2,"2025-08-19T18:34:37.632",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253004,1755628477655,"fUST",-1000.0,0.000253,2,"2025-08-19T18:34:37.655",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253005,1755628477677,"fUST",-1000.0,0.000253,2,"2025-08-19T18:34:37.677",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253006,1755628477700,"fUST",-1000.0,0.000253,2,"2025-08-19T18:34:37.700",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253007,1755628477722,"fUST",-1000.0,0.000253,2,"2025-08-19T18:34:37.722",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253008,1755628477745,"fUST",-1000.0,0.000253,2,"2025-08-19T18:34:37.745",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253009,1755628477768,"fUST",-154.249576,0.00025322,15,"2025-08-19T18:34:37.768",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253010,1755628477791,"fUST",-168.0,0.00025325,2,"2025-08-19T18:34:37.791",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253011,1755628477816,"fUST",-168.0,0.00025335,2,"2025-08-19T18:34:37.816",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253012,1755628477838,"fUST",-257.13063666,0.00025335,2,"2025-08-19T18:34:37.838",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253013,1755628477861,"fUST",-153.91704026,0.00025335,2,"2025-08-19T18:34:37.861",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253014,1755628477889,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:37.889",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253015,1755628477911,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:37.911",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253016,1755628477935,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:37.935",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253017,1755628477959,"fUST",-270.49883543,0.00025335,2,"2025-08-19T18:34:37.959",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253018,1755628477983,"fUST",-500.0,0.00025335,2,"2025-08-19T18:34:37.983",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253019,1755628478007,"fUST",-500.0,0.00025335,2,"2025-08-19T18:34:38.007",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253020,1755628478031,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:38.031",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253021,1755628478052,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:38.052",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253022,1755628478075,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:38.075",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253023,1755628478098,"fUST",-151.0,0.00025335,2,"2025-08-19T18:34:38.098",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253024,1755628478122,"fUST",-798.1,0.00025382,7,"2025-08-19T18:34:38.122",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253025,1755628478144,"fUST",-9144.70187431,0.0002539,2,"2025-08-19T18:34:38.144",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253026,1755628478166,"fUST",-12685.85563623,0.000254,3,"2025-08-19T18:34:38.166",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253027,1755628478188,"fUST",-160.0,0.000254,3,"2025-08-19T18:34:38.188",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253028,1755628478210,"fUST",-160.0,0.000254,3,"2025-08-19T18:34:38.210",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253029,1755628478233,"fUST",-1957.4,0.000254,2,"2025-08-19T18:34:38.233",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253030,1755628478255,"fUST",-843.93972674,0.000254,3,"2025-08-19T18:34:38.255",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253031,1755628478278,"fUST",-417.15472785,0.000254,3,"2025-08-19T18:34:38.278",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253032,1755628478300,"fUST",-160.0,0.000254,3,"2025-08-19T18:34:38.300",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253033,1755628478321,"fUST",-160.0,0.000254,3,"2025-08-19T18:34:38.321",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253034,1755628478343,"fUST",-215.79176414,0.000254,3,"2025-08-19T18:34:38.343",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253035,1755628478365,"fUST",-528.6845513,0.000254,3,"2025-08-19T18:34:38.365",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253036,1755628478387,"fUST",-160.0,0.000254,3,"2025-08-19T18:34:38.387",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253037,1755628478410,"fUST",-232.21311493,0.000254,3,"2025-08-19T18:34:38.410",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253038,1755628478435,"fUST",-375.88899365,0.000254,3,"2025-08-19T18:34:38.435",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253039,1755628478460,"fUST",-216.8835046,0.000254,3,"2025-08-19T18:34:38.460",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253040,1755628478482,"fUST",-504.55,0.000254,7,"2025-08-19T18:34:38.482",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253041,1755628478505,"fUST",-12685.85563623,0.0002542,10,"2025-08-19T18:34:38.505",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253042,1755628478528,"fUST",-232.21311493,0.0002542,10,"2025-08-19T18:34:38.528",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253043,1755628478549,"fUST",-375.88899365,0.0002542,10,"2025-08-19T18:34:38.549",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253044,1755628478571,"fUST",-216.8835046,0.0002542,10,"2025-08-19T18:34:38.571",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253045,1755628478596,"fUST",-1000.0,0.00025421,2,"2025-08-19T18:34:38.596",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253046,1755628478621,"fUST",-1000.0,0.00025421,2,"2025-08-19T18:34:38.621",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253047,1755628478642,"fUST",-766.90847773,0.00025421,2,"2025-08-19T18:34:38.642",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253048,1755628478665,"fUST",-160.0,0.0002543,10,"2025-08-19T18:34:38.665",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253049,1755628478686,"fUST",-215.79176414,0.0002543,10,"2025-08-19T18:34:38.686",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253050,1755628478708,"fUST",-528.6845513,0.0002543,10,"2025-08-19T18:34:38.708",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253051,1755628478730,"fUST",-160.0,0.0002543,10,"2025-08-19T18:34:38.730",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253052,1755628478751,"fUST",-9144.70187431,0.0002543,2,"2025-08-19T18:34:38.751",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253053,1755628478772,"fUST",-5000.0,0.0002544,30,"2025-08-19T18:34:38.772",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253054,1755628478793,"fUST",-5000.0,0.0002544,30,"2025-08-19T18:34:38.793",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253055,1755628478815,"fUST",-5000.0,0.0002544,30,"2025-08-19T18:34:38.815",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253056,1755628478839,"fUST",-5000.0,0.0002544,30,"2025-08-19T18:34:38.839",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253057,1755628478863,"fUST",-5000.0,0.0002544,30,"2025-08-19T18:34:38.863",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253058,1755628478885,"fUST",-5000.0,0.0002544,30,"2025-08-19T18:34:38.885",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253059,1755628478908,"fUST",-12685.85563623,0.0002544,30,"2025-08-19T18:34:38.908",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253060,1755628478929,"fUST",-160.0,0.0002544,30,"2025-08-19T18:34:38.929",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253061,1755628478954,"fUST",-528.6845513,0.0002544,30,"2025-08-19T18:34:38.954",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253062,1755628478977,"fUST",-160.0,0.0002544,30,"2025-08-19T18:34:38.977",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253063,1755628479000,"fUST",-232.21311493,0.0002544,30,"2025-08-19T18:34:39.000",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253064,1755628479025,"fUST",-375.88899365,0.0002544,30,"2025-08-19T18:34:39.025",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253065,1755628479047,"fUST",-216.8835046,0.0002544,30,"2025-08-19T18:34:39.047",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253066,1755628479071,"fUST",-622.0,0.0002545,2,"2025-08-19T18:34:39.071",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253067,1755628479095,"fUST",-154.249576,0.0002545,3,"2025-08-19T18:34:39.095",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253068,1755628479117,"fUST",-500.0,0.00025473,2,"2025-08-19T18:34:39.117",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253069,1755628479139,"fUST",-935.47599623,0.00025479,2,"2025-08-19T18:34:39.139",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253070,1755628479163,"fUST",-236.1823207,0.00025479,2,"2025-08-19T18:34:39.163",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253071,1755628479188,"fUST",-846.45183803,0.00025479,2,"2025-08-19T18:34:39.188",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253072,1755628479213,"fUST",-1096.0,0.0002548,2,"2025-08-19T18:34:39.213",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253073,1755628479351,"fUST",-798.1,0.00025482,7,"2025-08-19T18:34:39.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253074,1755628479374,"fUST",-168.0,0.00025494,2,"2025-08-19T18:34:39.374",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253075,1755628479397,"fUST",-1000.0,0.000255,2,"2025-08-19T18:34:39.397",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253076,1755628479418,"fUST",-843.93972674,0.000255,30,"2025-08-19T18:34:39.418",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253077,1755628479439,"fUST",-417.15472785,0.000255,30,"2025-08-19T18:34:39.439",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253078,1755628479461,"fUST",-2716.18,0.000255,7,"2025-08-19T18:34:39.461",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253079,1755628479484,"fUST",-7517.98,0.000255,7,"2025-08-19T18:34:39.484",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253080,1755628479506,"fUST",-5000.0,0.00025568,30,"2025-08-19T18:34:39.506",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253081,1755628479527,"fUST",-232.21311493,0.0002557,30,"2025-08-19T18:34:39.527",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253082,1755628479551,"fUST",-375.88899365,0.0002557,30,"2025-08-19T18:34:39.551",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253083,1755628479573,"fUST",-216.8835046,0.0002557,30,"2025-08-19T18:34:39.573",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253084,1755628479595,"fUST",-798.1,0.00025582,7,"2025-08-19T18:34:39.595",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253085,1755628479620,"fUST",-9144.70187431,0.0002559,2,"2025-08-19T18:34:39.620",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253086,1755628479642,"fUST",-1000.0,0.00025596,2,"2025-08-19T18:34:39.642",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253087,1755628479663,"fUST",-843.93972674,0.000256,30,"2025-08-19T18:34:39.663",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253088,1755628479684,"fUST",-417.15472785,0.000256,30,"2025-08-19T18:34:39.684",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253089,1755628479705,"fUST",-12685.85563623,0.000256,30,"2025-08-19T18:34:39.705",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253090,1755628479727,"fUST",-151.0,0.00025609,2,"2025-08-19T18:34:39.727",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253091,1755628479749,"fUST",-500.0,0.00025609,2,"2025-08-19T18:34:39.749",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253092,1755628479771,"fUST",-500.0,0.00025609,2,"2025-08-19T18:34:39.771",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253093,1755628479794,"fUST",-151.0,0.00025609,2,"2025-08-19T18:34:39.794",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253094,1755628479816,"fUST",-151.0,0.00025609,2,"2025-08-19T18:34:39.816",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253095,1755628479837,"fUST",-206.0,0.0002563,2,"2025-08-19T18:34:39.837",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253096,1755628479860,"fUST",-154.249576,0.00025644,15,"2025-08-19T18:34:39.860",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253097,1755628479883,"fUST",-760.0,0.00025671,2,"2025-08-19T18:34:39.883",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253098,1755628479905,"fUST",-4083.44945437,0.00025677,3,"2025-08-19T18:34:39.905",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253099,1755628479927,"fUST",-798.1,0.00025682,7,"2025-08-19T18:34:39.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253100,1755628479954,"fUST",-622.0,0.00025708,7,"2025-08-19T18:34:39.954",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253101,1755628479975,"fUST",-167.0,0.00025753,60,"2025-08-19T18:34:39.975",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253102,1755628479999,"fUST",-1096.0,0.00025754,2,"2025-08-19T18:34:39.999",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253103,1755628480023,"fUST",-154.249576,0.00025755,2,"2025-08-19T18:34:40.023",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253104,1755628480047,"fUST",-798.1,0.00025782,7,"2025-08-19T18:34:40.047",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253105,1755628480069,"fUST",-740.12113205,0.000258,2,"2025-08-19T18:34:40.069",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253106,1755628480091,"fUST",-6975.60548752,0.000258,2,"2025-08-19T18:34:40.091",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253107,1755628480114,"fUST",-153.0,0.00025806,2,"2025-08-19T18:34:40.114",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253108,1755628480137,"fUST",-153.0,0.00025806,2,"2025-08-19T18:34:40.137",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253109,1755628480160,"fUST",-153.0,0.00025806,2,"2025-08-19T18:34:40.160",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253110,1755628480182,"fUST",-153.0,0.00025806,2,"2025-08-19T18:34:40.182",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253111,1755628480207,"fUST",-153.7921069,0.00025812,2,"2025-08-19T18:34:40.207",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253112,1755628480229,"fUST",-431.9034523,0.00025824,2,"2025-08-19T18:34:40.229",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253113,1755628480254,"fUST",-406.8685662,0.00025838,2,"2025-08-19T18:34:40.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253114,1755628480277,"fUST",-622.0,0.00025839,2,"2025-08-19T18:34:40.277",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253115,1755628480302,"fUST",-622.0,0.00025854,2,"2025-08-19T18:34:40.302",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253116,1755628480324,"fUST",-622.0,0.00025858,2,"2025-08-19T18:34:40.324",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253117,1755628480346,"fUST",-282.13211643,0.00025873,2,"2025-08-19T18:34:40.346",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253118,1755628480368,"fUST",-500.0,0.00025873,2,"2025-08-19T18:34:40.368",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253119,1755628480389,"fUST",-500.0,0.00025873,2,"2025-08-19T18:34:40.389",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253120,1755628480411,"fUST",-181.301359,0.00025873,2,"2025-08-19T18:34:40.411",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253121,1755628480434,"fUST",-500.0,0.00025873,2,"2025-08-19T18:34:40.434",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253122,1755628480457,"fUST",-500.0,0.00025873,2,"2025-08-19T18:34:40.457",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253123,1755628480478,"fUST",-500.0,0.00025873,2,"2025-08-19T18:34:40.478",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253124,1755628480503,"fUST",-1000.0,0.00025878,20,"2025-08-19T18:34:40.503",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253125,1755628480525,"fUST",-798.1,0.00025882,7,"2025-08-19T18:34:40.525",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253126,1755628480547,"fUST",-160.0,0.00025882,7,"2025-08-19T18:34:40.547",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253127,1755628480569,"fUST",-160.0,0.00025882,7,"2025-08-19T18:34:40.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253128,1755628480591,"fUST",-215.79176414,0.00025882,7,"2025-08-19T18:34:40.591",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253129,1755628480612,"fUST",-528.6845513,0.00025882,7,"2025-08-19T18:34:40.612",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253130,1755628480634,"fUST",-160.0,0.00025882,7,"2025-08-19T18:34:40.634",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253131,1755628480655,"fUST",-151.0,0.00025883,2,"2025-08-19T18:34:40.655",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253132,1755628480677,"fUST",-500.0,0.00025883,2,"2025-08-19T18:34:40.677",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253133,1755628480699,"fUST",-500.0,0.00025883,2,"2025-08-19T18:34:40.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253134,1755628480722,"fUST",-297.0,0.00025883,2,"2025-08-19T18:34:40.722",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253135,1755628480744,"fUST",-151.0,0.00025883,2,"2025-08-19T18:34:40.744",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253136,1755628480767,"fUST",-1114.26787962,0.0002589,30,"2025-08-19T18:34:40.767",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253137,1755628480788,"fUST",-45723.5093715,0.0002589,2,"2025-08-19T18:34:40.788",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253138,1755628480809,"fUST",-160.7855539,0.0002589,2,"2025-08-19T18:34:40.809",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253139,1755628480831,"fUST",-432.1534747,0.0002589,2,"2025-08-19T18:34:40.831",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253140,1755628480853,"fUST",-432.1534747,0.0002589,2,"2025-08-19T18:34:40.853",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253141,1755628480876,"fUST",-432.1534747,0.0002589,2,"2025-08-19T18:34:40.876",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253142,1755628480899,"fUST",-432.1534747,0.0002589,2,"2025-08-19T18:34:40.899",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253143,1755628480922,"fUST",-432.1534747,0.0002589,2,"2025-08-19T18:34:40.922",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253144,1755628480946,"fUST",-1369.29841226,0.000259,2,"2025-08-19T18:34:40.946",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253145,1755628480969,"fUST",-113364.81849601,0.000259,14,"2025-08-19T18:34:40.969",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253146,1755628480992,"fUST",-495808.96663315,0.000259,14,"2025-08-19T18:34:40.992",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380253147,1755628611221,"fUST",248.168331,0.00013699,2,"2025-08-19T18:36:51.221",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380256238,1755629236120,"fUST",-189.52552289,0.00019077,2,"2025-08-19T18:47:16.120",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380256239,1755629236142,"fUST",-172.1845301,0.00019077,2,"2025-08-19T18:47:16.142",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380256240,1755629236163,"fUST",-300.0,0.00019176,2,"2025-08-19T18:47:16.163",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380256241,1755629236184,"fUST",-300.0,0.00019177,2,"2025-08-19T18:47:16.184",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380256242,1755629236210,"fUST",-100.28739335,0.00019177,2,"2025-08-19T18:47:16.210",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259526,1755629411930,"fUST",5000.0,0.000186,2,"2025-08-19T18:50:11.930",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259778,1755629432700,"fUST",-317.89341763,0.000189,2,"2025-08-19T18:50:32.700",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259779,1755629432710,"fUST",-764.38152634,0.00019,2,"2025-08-19T18:50:32.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259780,1755629432808,"fUST",-28255.00000002,0.00019,2,"2025-08-19T18:50:32.808",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259787,1755629437973,"fUST",-741.71847364,0.00019,2,"2025-08-19T18:50:37.973",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259788,1755629437982,"fUST",-882.81769516,0.00019076,2,"2025-08-19T18:50:37.982",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259789,1755629437991,"fUST",-160.0,0.00019077,2,"2025-08-19T18:50:37.991",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259790,1755629438001,"fUST",-199.0,0.00019176,2,"2025-08-19T18:50:38.001",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259791,1755629438010,"fUST",-300.0,0.00019176,2,"2025-08-19T18:50:38.010",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259792,1755629438019,"fUST",-300.0,0.00019176,2,"2025-08-19T18:50:38.019",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259793,1755629438028,"fUST",-300.0,0.00019176,2,"2025-08-19T18:50:38.028",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259794,1755629438037,"fUST",-300.0,0.00019176,2,"2025-08-19T18:50:38.037",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259795,1755629438047,"fUST",-1200.0,0.00019177,2,"2025-08-19T18:50:38.047",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259796,1755629438056,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.056",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259797,1755629438066,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.066",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259798,1755629438204,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.204",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259799,1755629438214,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.214",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259800,1755629438223,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.223",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259801,1755629438233,"fUST",-1235.23,0.00019178,2,"2025-08-19T18:50:38.233",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259802,1755629438243,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.243",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259803,1755629438255,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.255",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259804,1755629438265,"fUST",-749.27,0.00019178,2,"2025-08-19T18:50:38.265",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259805,1755629438274,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.274",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259806,1755629438284,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.284",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259807,1755629438294,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.294",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259808,1755629438304,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.304",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259809,1755629438313,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.313",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259810,1755629438322,"fUST",-208.12300978,0.00019178,2,"2025-08-19T18:50:38.322",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259811,1755629438332,"fUST",-365.57242675,0.00019178,2,"2025-08-19T18:50:38.332",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259812,1755629438341,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259813,1755629438351,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259814,1755629438361,"fUST",-415.71892284,0.00019178,2,"2025-08-19T18:50:38.361",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259815,1755629438371,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.371",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259816,1755629438382,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.382",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259817,1755629438391,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.391",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259818,1755629438401,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.401",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259819,1755629438410,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:38.410",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259820,1755629438419,"fUST",-4723.45005379,0.00019178,2,"2025-08-19T18:50:38.419",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259821,1755629438429,"fUST",-150.0,0.0001945,2,"2025-08-19T18:50:38.429",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259822,1755629438438,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.438",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259823,1755629438447,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.447",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259824,1755629438456,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.456",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259825,1755629438465,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259826,1755629438474,"fUST",-1235.23,0.00019452,2,"2025-08-19T18:50:38.474",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259827,1755629438483,"fUST",-749.27,0.00019452,2,"2025-08-19T18:50:38.483",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259828,1755629438493,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.493",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259829,1755629438503,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.503",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259830,1755629438512,"fUST",-548.65669777,0.00019452,2,"2025-08-19T18:50:38.512",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259831,1755629438521,"fUST",-605.38206465,0.00019452,2,"2025-08-19T18:50:38.521",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259832,1755629438530,"fUST",-480.0,0.00019452,2,"2025-08-19T18:50:38.530",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259833,1755629438540,"fUST",-252.56,0.00019452,2,"2025-08-19T18:50:38.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259834,1755629438549,"fUST",-480.0,0.00019726,2,"2025-08-19T18:50:38.549",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259835,1755629438559,"fUST",-480.0,0.00019726,2,"2025-08-19T18:50:38.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259836,1755629438569,"fUST",-384.43,0.00019726,2,"2025-08-19T18:50:38.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259837,1755629438578,"fUST",-480.0,0.00019726,2,"2025-08-19T18:50:38.578",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259838,1755629438587,"fUST",-1235.23,0.00019726,2,"2025-08-19T18:50:38.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259839,1755629438597,"fUST",-749.27,0.00019726,2,"2025-08-19T18:50:38.597",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259840,1755629438606,"fUST",-480.0,0.00019726,2,"2025-08-19T18:50:38.606",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259841,1755629438616,"fUST",-480.0,0.00019726,2,"2025-08-19T18:50:38.616",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259842,1755629438626,"fUST",-480.0,0.00019726,2,"2025-08-19T18:50:38.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259843,1755629438636,"fUST",-1010.97894522,0.00019781,2,"2025-08-19T18:50:38.636",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259844,1755629438646,"fUST",-714.84637669,0.00019809,2,"2025-08-19T18:50:38.646",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259845,1755629438655,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.655",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259846,1755629438665,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.665",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259847,1755629438675,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.675",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259848,1755629438684,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.684",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259849,1755629438693,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.693",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259850,1755629438703,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.703",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259851,1755629438713,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.713",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259852,1755629438722,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.722",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259853,1755629438731,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.731",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259854,1755629438741,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.741",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259855,1755629438750,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.750",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259856,1755629438760,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.760",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259857,1755629438769,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.769",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259858,1755629438779,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.779",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259859,1755629438788,"fUST",-300.0,0.00019839,20,"2025-08-19T18:50:38.788",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259860,1755629438797,"fUST",-5454.603615,0.000199,2,"2025-08-19T18:50:38.797",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259861,1755629438807,"fUST",-401.848619,0.00019909,2,"2025-08-19T18:50:38.807",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259862,1755629438817,"fUST",-480.0,0.0002,2,"2025-08-19T18:50:38.817",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259863,1755629438826,"fUST",-582.96451488,0.0002,2,"2025-08-19T18:50:38.826",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259864,1755629438835,"fUST",-480.0,0.0002,2,"2025-08-19T18:50:38.835",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259865,1755629438845,"fUST",-1235.23,0.0002,2,"2025-08-19T18:50:38.845",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259866,1755629438854,"fUST",-749.27,0.0002,2,"2025-08-19T18:50:38.854",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259867,1755629438864,"fUST",-622.67,0.0002,2,"2025-08-19T18:50:38.864",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259868,1755629438873,"fUST",-480.0,0.0002,2,"2025-08-19T18:50:38.873",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259869,1755629438883,"fUST",-500.0,0.0002002,2,"2025-08-19T18:50:38.883",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259870,1755629438892,"fUST",-500.0,0.0002002,2,"2025-08-19T18:50:38.892",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259871,1755629438901,"fUST",-254.1170082,0.0002002,2,"2025-08-19T18:50:38.901",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259872,1755629438911,"fUST",-500.0,0.0002002,2,"2025-08-19T18:50:38.911",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259873,1755629438920,"fUST",-500.0,0.0002002,2,"2025-08-19T18:50:38.920",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259874,1755629438929,"fUST",-269.95031563,0.00020157,2,"2025-08-19T18:50:38.929",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259875,1755629438938,"fUST",-500.0,0.00020157,2,"2025-08-19T18:50:38.938",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259876,1755629438948,"fUST",-248.168331,0.00020187,2,"2025-08-19T18:50:38.948",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259877,1755629438958,"fUST",-500.0,0.0002021,2,"2025-08-19T18:50:38.958",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259878,1755629438968,"fUST",-500.0,0.0002021,2,"2025-08-19T18:50:38.968",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259879,1755629438977,"fUST",-600.0,0.00020235,20,"2025-08-19T18:50:38.977",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259880,1755629438987,"fUST",-480.0,0.00020273,2,"2025-08-19T18:50:38.987",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259881,1755629438997,"fUST",-480.0,0.00020273,2,"2025-08-19T18:50:38.997",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259882,1755629439006,"fUST",-1235.23,0.00020273,2,"2025-08-19T18:50:39.006",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259883,1755629439015,"fUST",-749.27,0.00020273,2,"2025-08-19T18:50:39.015",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259884,1755629439025,"fUST",-5454.60361471,0.00020313,2,"2025-08-19T18:50:39.025",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259885,1755629439035,"fUST",-500.0,0.00020455,2,"2025-08-19T18:50:39.035",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259886,1755629439044,"fUST",-500.0,0.00020455,2,"2025-08-19T18:50:39.044",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259887,1755629439053,"fUST",-480.0,0.00020547,2,"2025-08-19T18:50:39.053",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259888,1755629439063,"fUST",-480.0,0.00020547,2,"2025-08-19T18:50:39.063",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259889,1755629439072,"fUST",-1235.23,0.00020547,2,"2025-08-19T18:50:39.072",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259890,1755629439081,"fUST",-749.27,0.00020547,2,"2025-08-19T18:50:39.081",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259891,1755629439090,"fUST",-1000.0,0.00020568,2,"2025-08-19T18:50:39.090",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259892,1755629439100,"fUST",-329.35962668,0.00020705,2,"2025-08-19T18:50:39.100",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259893,1755629439109,"fUST",-5145.14,0.00020715,10,"2025-08-19T18:50:39.109",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259894,1755629439118,"fUST",-508.98754649,0.00020724,2,"2025-08-19T18:50:39.118",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259895,1755629439127,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.127",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259896,1755629439138,"fUST",-283.20795466,0.00020724,2,"2025-08-19T18:50:39.138",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259897,1755629439148,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.148",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259898,1755629439158,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.158",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259899,1755629439167,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.167",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259900,1755629439176,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.176",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259901,1755629439194,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.194",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259902,1755629439203,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.203",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259903,1755629439212,"fUST",-371.8013793,0.00020724,2,"2025-08-19T18:50:39.212",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259904,1755629439221,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.221",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259905,1755629439231,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.231",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259906,1755629439241,"fUST",-371.78021997,0.00020724,2,"2025-08-19T18:50:39.241",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259907,1755629439254,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259908,1755629439264,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.264",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259909,1755629439274,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.274",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259910,1755629439284,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.284",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259911,1755629439295,"fUST",-549.49564849,0.00020724,2,"2025-08-19T18:50:39.295",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259912,1755629439304,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.304",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259913,1755629439313,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.313",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259914,1755629439322,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.322",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259915,1755629439332,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.332",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259916,1755629439342,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.342",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259917,1755629439351,"fUST",-237.9242797,0.00020724,2,"2025-08-19T18:50:39.351",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259918,1755629439363,"fUST",-262.0757203,0.00020724,2,"2025-08-19T18:50:39.363",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259919,1755629439372,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259920,1755629439383,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.383",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259921,1755629439392,"fUST",-528.17581308,0.00020724,2,"2025-08-19T18:50:39.392",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259922,1755629439402,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.402",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259923,1755629439411,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.411",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259924,1755629439420,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.420",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259925,1755629439430,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.430",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259926,1755629439439,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.439",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259927,1755629439448,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.448",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259928,1755629439457,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.457",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259929,1755629439467,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.467",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259930,1755629439476,"fUST",-500.0,0.00020724,2,"2025-08-19T18:50:39.476",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259931,1755629439485,"fUST",-5454.60361471,0.00020725,2,"2025-08-19T18:50:39.485",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259932,1755629439494,"fUST",-206.41952922,0.00020733,2,"2025-08-19T18:50:39.494",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259933,1755629439503,"fUST",-375.88899365,0.00020763,2,"2025-08-19T18:50:39.503",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259934,1755629439513,"fUST",-232.21311493,0.00020763,2,"2025-08-19T18:50:39.513",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259935,1755629439522,"fUST",-216.8835046,0.00020763,2,"2025-08-19T18:50:39.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259936,1755629439531,"fUST",-215.79176414,0.00020763,2,"2025-08-19T18:50:39.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259937,1755629439541,"fUST",-843.93972674,0.00020763,2,"2025-08-19T18:50:39.541",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259938,1755629439550,"fUST",-160.0,0.00020763,2,"2025-08-19T18:50:39.550",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259939,1755629439559,"fUST",-528.6845513,0.00020763,2,"2025-08-19T18:50:39.559",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259940,1755629439568,"fUST",-160.0,0.00020763,2,"2025-08-19T18:50:39.568",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259941,1755629439577,"fUST",-480.0,0.00020821,2,"2025-08-19T18:50:39.577",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259942,1755629439587,"fUST",-480.0,0.00020821,2,"2025-08-19T18:50:39.587",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259943,1755629439597,"fUST",-1235.23,0.00020821,2,"2025-08-19T18:50:39.597",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259944,1755629439608,"fUST",-749.27,0.00020821,2,"2025-08-19T18:50:39.608",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259945,1755629439618,"fUST",-714.84637668,0.00020823,2,"2025-08-19T18:50:39.618",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259946,1755629439627,"fUST",-160.0,0.00020886,2,"2025-08-19T18:50:39.627",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259947,1755629439638,"fUST",-420.0,0.00020898,2,"2025-08-19T18:50:39.638",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259948,1755629439647,"fUST",-300.0,0.00020898,2,"2025-08-19T18:50:39.647",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259949,1755629439656,"fUST",-408.0,0.00020898,2,"2025-08-19T18:50:39.656",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259950,1755629439665,"fUST",-300.0,0.00020898,2,"2025-08-19T18:50:39.665",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259951,1755629439675,"fUST",-338.4245607,0.00021,2,"2025-08-19T18:50:39.675",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259952,1755629439687,"fUST",-1341.5754393,0.00021,2,"2025-08-19T18:50:39.687",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259953,1755629439696,"fUST",-1000.0,0.00021002,2,"2025-08-19T18:50:39.696",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259954,1755629439706,"fUST",-1000.0,0.00021002,2,"2025-08-19T18:50:39.706",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259955,1755629439715,"fUST",-39.80488521,0.00021014,3,"2025-08-19T18:50:39.715",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259956,1755629439728,"fUST",-123.19511479,0.00021014,3,"2025-08-19T18:50:39.728",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259957,1755629439737,"fUST",-480.0,0.00021095,2,"2025-08-19T18:50:39.737",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259958,1755629439747,"fUST",-758.34870383,0.00021095,2,"2025-08-19T18:50:39.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259959,1755629439758,"fUST",-476.88129617,0.00021095,2,"2025-08-19T18:50:39.758",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259960,1755629439768,"fUST",-749.27,0.00021095,2,"2025-08-19T18:50:39.768",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259961,1755629439777,"fUST",-1500.0,0.00021116,2,"2025-08-19T18:50:39.777",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259962,1755629439786,"fUST",-3573.02,0.00021128,10,"2025-08-19T18:50:39.786",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259963,1755629439796,"fUST",-5454.60361471,0.00021138,2,"2025-08-19T18:50:39.796",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259964,1755629439805,"fUST",-480.0,0.00021369,2,"2025-08-19T18:50:39.805",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259965,1755629439815,"fUST",-1235.23,0.00021369,2,"2025-08-19T18:50:39.815",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259966,1755629439823,"fUST",-749.27,0.00021369,2,"2025-08-19T18:50:39.823",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259967,1755629439833,"fUST",-420.99,0.00021456,2,"2025-08-19T18:50:39.833",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259968,1755629439842,"fUST",-1500.0,0.0002155,2,"2025-08-19T18:50:39.842",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259969,1755629439851,"fUST",-5454.60361471,0.00021551,2,"2025-08-19T18:50:39.851",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259970,1755629439860,"fUST",-160.0,0.00021578,2,"2025-08-19T18:50:39.860",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259971,1755629439869,"fUST",-480.0,0.00021643,2,"2025-08-19T18:50:39.869",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259972,1755629439879,"fUST",-1235.23,0.00021643,2,"2025-08-19T18:50:39.879",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259973,1755629439890,"fUST",-749.27,0.00021643,2,"2025-08-19T18:50:39.890",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259974,1755629439899,"fUST",-2000.0,0.00021664,2,"2025-08-19T18:50:39.899",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259975,1755629439909,"fUST",-714.84637668,0.00021838,2,"2025-08-19T18:50:39.909",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259976,1755629439918,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.918",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259977,1755629439927,"fUST",-389.01848114,0.00021906,2,"2025-08-19T18:50:39.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259978,1755629439936,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.936",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259979,1755629439945,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.945",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259980,1755629439954,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.954",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259981,1755629439964,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.964",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259982,1755629439973,"fUST",-499.99999999,0.00021906,2,"2025-08-19T18:50:39.973",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259983,1755629439983,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.983",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259984,1755629439992,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:39.992",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259985,1755629440002,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.002",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259986,1755629440011,"fUST",-493.71967958,0.00021906,2,"2025-08-19T18:50:40.011",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259987,1755629440020,"fUST",-165.36446672,0.00021906,2,"2025-08-19T18:50:40.020",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259988,1755629440030,"fUST",-626.94,0.00021906,2,"2025-08-19T18:50:40.030",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259989,1755629440040,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.040",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259990,1755629440049,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.049",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259991,1755629440059,"fUST",-444.18294556,0.00021906,2,"2025-08-19T18:50:40.059",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259992,1755629440068,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.068",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259993,1755629440077,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.077",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259994,1755629440086,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.086",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259995,1755629440096,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.096",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259997,1755629440105,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.105",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259998,1755629440114,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.114",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380259999,1755629440124,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.124",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260000,1755629440135,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.135",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260001,1755629440144,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.144",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260002,1755629440153,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.153",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260003,1755629440162,"fUST",-300.0,0.00021906,2,"2025-08-19T18:50:40.162",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260004,1755629440171,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.171",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260005,1755629440180,"fUST",-500.0,0.00021906,2,"2025-08-19T18:50:40.180",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260006,1755629440189,"fUST",-390.53220689,0.00021906,2,"2025-08-19T18:50:40.189",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260007,1755629440198,"fUST",-480.0,0.00021917,2,"2025-08-19T18:50:40.198",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260008,1755629440208,"fUST",-1235.23,0.00021917,2,"2025-08-19T18:50:40.208",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260009,1755629440219,"fUST",-749.27,0.00021917,2,"2025-08-19T18:50:40.219",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260010,1755629440228,"fUST",-314.89556047,0.00021952,10,"2025-08-19T18:50:40.228",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260011,1755629440310,"fUST",-60.99343318,0.00021952,10,"2025-08-19T18:50:40.310",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260012,1755629440321,"fUST",-5454.60361471,0.00021963,2,"2025-08-19T18:50:40.321",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260013,1755629440330,"fUST",-4040.69,0.0002198,10,"2025-08-19T18:50:40.330",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260014,1755629440341,"fUST",-307.57,0.0002199,3,"2025-08-19T18:50:40.341",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260015,1755629440350,"fUST",-12685.85563623,0.00022,7,"2025-08-19T18:50:40.350",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260016,1755629440360,"fUST",-215.79176414,0.00022,7,"2025-08-19T18:50:40.360",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260017,1755629440370,"fUST",-528.6845513,0.00022,7,"2025-08-19T18:50:40.370",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260018,1755629440382,"fUST",-375.88899365,0.00022,7,"2025-08-19T18:50:40.382",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260019,1755629440391,"fUST",-179.0,0.00022,2,"2025-08-19T18:50:40.391",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260020,1755629440401,"fUST",-500.0,0.00022098,2,"2025-08-19T18:50:40.401",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260021,1755629440410,"fUST",-200.53,0.000221,2,"2025-08-19T18:50:40.410",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260022,1755629440419,"fUST",-260.0,0.00022126,2,"2025-08-19T18:50:40.419",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260023,1755629440428,"fUST",-480.0,0.00022191,2,"2025-08-19T18:50:40.428",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260024,1755629440437,"fUST",-1235.23,0.00022191,2,"2025-08-19T18:50:40.437",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260025,1755629440447,"fUST",-749.27,0.00022191,2,"2025-08-19T18:50:40.447",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260026,1755629440455,"fUST",-176.69951069,0.000222,69,"2025-08-19T18:50:40.455",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260027,1755629440465,"fUST",-2500.0,0.00022212,2,"2025-08-19T18:50:40.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260028,1755629440475,"fUST",-154.24819,0.00022213,2,"2025-08-19T18:50:40.475",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260029,1755629440484,"fUST",-720.0,0.00022258,20,"2025-08-19T18:50:40.484",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260030,1755629440493,"fUST",-5454.60361471,0.00022376,2,"2025-08-19T18:50:40.493",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260031,1755629440502,"fUST",-6982.38,0.00022454,2,"2025-08-19T18:50:40.502",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260032,1755629440511,"fUST",-480.0,0.00022465,2,"2025-08-19T18:50:40.511",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260033,1755629440520,"fUST",-1235.23,0.00022465,2,"2025-08-19T18:50:40.520",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260034,1755629440530,"fUST",-749.27,0.00022465,2,"2025-08-19T18:50:40.530",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260035,1755629440539,"fUST",-841.97,0.00022478,2,"2025-08-19T18:50:40.539",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260036,1755629440548,"fUST",-416.26,0.000225,7,"2025-08-19T18:50:40.548",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260037,1755629440558,"fUST",-2264.10087163,0.00022629,2,"2025-08-19T18:50:40.558",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260038,1755629440567,"fUST",-17842.522448,0.00022629,2,"2025-08-19T18:50:40.567",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260039,1755629440576,"fUST",-360.0,0.00022674,2,"2025-08-19T18:50:40.576",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260040,1755629440586,"fUST",-480.0,0.00022739,2,"2025-08-19T18:50:40.586",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260041,1755629440595,"fUST",-1235.23,0.00022739,2,"2025-08-19T18:50:40.595",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260042,1755629440604,"fUST",-749.27,0.00022739,2,"2025-08-19T18:50:40.604",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260043,1755629440613,"fUST",-3000.0,0.0002276,2,"2025-08-19T18:50:40.613",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260044,1755629440623,"fUST",-587.0,0.00022775,2,"2025-08-19T18:50:40.623",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260045,1755629440634,"fUST",-5454.60361471,0.00022789,2,"2025-08-19T18:50:40.634",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260046,1755629440643,"fUST",-6202.34,0.000228,7,"2025-08-19T18:50:40.643",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260047,1755629440652,"fUST",-714.84637668,0.00022852,2,"2025-08-19T18:50:40.652",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260048,1755629440662,"fUST",-438.0,0.00022997,2,"2025-08-19T18:50:40.662",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260049,1755629440671,"fUST",-500.0,0.00023,2,"2025-08-19T18:50:40.671",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260050,1755629440680,"fUST",-160.0,0.00023,2,"2025-08-19T18:50:40.680",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260051,1755629440690,"fUST",-1235.23,0.00023013,2,"2025-08-19T18:50:40.690",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260052,1755629440699,"fUST",-749.27,0.00023013,2,"2025-08-19T18:50:40.699",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260053,1755629440710,"fUST",-179.0,0.00023014,7,"2025-08-19T18:50:40.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260054,1755629440719,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.719",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260055,1755629440729,"fUST",-473.19690158,0.00023156,2,"2025-08-19T18:50:40.729",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260056,1755629440738,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.738",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260057,1755629440747,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.747",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260058,1755629440756,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.756",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260059,1755629440766,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.766",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260060,1755629440775,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.775",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260061,1755629440784,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.784",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260062,1755629440794,"fUST",-500.0,0.00023156,2,"2025-08-19T18:50:40.794",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260063,1755629440803,"fUST",-500.0,0.00023178,2,"2025-08-19T18:50:40.803",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260064,1755629440812,"fUST",-460.0,0.00023222,2,"2025-08-19T18:50:40.812",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260065,1755629440821,"fUST",-500.0,0.00023275,2,"2025-08-19T18:50:40.821",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260066,1755629440831,"fUST",-500.0,0.00023275,2,"2025-08-19T18:50:40.831",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260067,1755629440840,"fUST",-1235.23,0.00023287,2,"2025-08-19T18:50:40.840",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260068,1755629440850,"fUST",-749.27,0.00023287,2,"2025-08-19T18:50:40.850",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260069,1755629440859,"fUST",-1267.29054172,0.00023308,2,"2025-08-19T18:50:40.859",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260070,1755629440868,"fUST",-500.0,0.00023325,2,"2025-08-19T18:50:40.868",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260071,1755629440878,"fUST",-500.0,0.00023325,2,"2025-08-19T18:50:40.878",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260072,1755629440889,"fUST",-500.0,0.00023325,2,"2025-08-19T18:50:40.889",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260073,1755629440899,"fUST",-401.848619,0.00023334,2,"2025-08-19T18:50:40.899",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260074,1755629440909,"fUST",-1262.96,0.000235,2,"2025-08-19T18:50:40.909",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260075,1755629440918,"fUST",-525.9554681,0.00023548,2,"2025-08-19T18:50:40.918",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260076,1755629440927,"fUST",-1235.23,0.00023561,2,"2025-08-19T18:50:40.927",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260077,1755629440937,"fUST",-749.27,0.00023561,2,"2025-08-19T18:50:40.937",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260078,1755629440946,"fUST",-1000.0,0.00023704,2,"2025-08-19T18:50:40.946",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260079,1755629440957,"fUST",-501.93147384,0.00023704,2,"2025-08-19T18:50:40.957",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260080,1755629440966,"fUST",-1000.0,0.00023704,2,"2025-08-19T18:50:40.966",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260081,1755629440975,"fUST",-1000.0,0.00023704,2,"2025-08-19T18:50:40.975",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260082,1755629440985,"fUST",-1000.0,0.00023726,2,"2025-08-19T18:50:40.985",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260083,1755629440994,"fUST",-160.92920943,0.00023727,2,"2025-08-19T18:50:40.994",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260084,1755629441003,"fUST",-3028.99762526,0.00023735,2,"2025-08-19T18:50:41.003",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260085,1755629441012,"fUST",-560.0,0.0002377,2,"2025-08-19T18:50:41.012",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260086,1755629441021,"fUST",-160.92920943,0.0002379,2,"2025-08-19T18:50:41.021",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260087,1755629441030,"fUST",-500.0,0.00023823,2,"2025-08-19T18:50:41.030",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260088,1755629441040,"fUST",-1100.0,0.00023825,2,"2025-08-19T18:50:41.040",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260089,1755629441049,"fUST",-1235.23,0.00023835,2,"2025-08-19T18:50:41.049",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260090,1755629441059,"fUST",-749.27,0.00023835,2,"2025-08-19T18:50:41.059",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260091,1755629441068,"fUST",-714.84637668,0.00023867,2,"2025-08-19T18:50:41.068",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260092,1755629441077,"fUST",-500.0,0.00023873,2,"2025-08-19T18:50:41.077",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260093,1755629441086,"fUST",-1000.0,0.00023873,2,"2025-08-19T18:50:41.086",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260094,1755629441095,"fUST",-416.26,0.000239,7,"2025-08-19T18:50:41.095",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260095,1755629441104,"fUST",-317.89341763,0.000239,2,"2025-08-19T18:50:41.104",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260096,1755629441113,"fUST",-500.0,0.00023943,2,"2025-08-19T18:50:41.113",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260097,1755629441122,"fUST",-500.0,0.00023943,2,"2025-08-19T18:50:41.122",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260098,1755629441132,"fUST",-608.34470804,0.00023943,2,"2025-08-19T18:50:41.132",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260099,1755629441141,"fUST",-160.63757412,0.00023943,2,"2025-08-19T18:50:41.141",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260100,1755629441150,"fUST",-500.0,0.00023943,2,"2025-08-19T18:50:41.150",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260101,1755629441159,"fUST",-154.24819,0.00023962,2,"2025-08-19T18:50:41.159",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260102,1755629441168,"fUST",-843.93972674,0.00024,7,"2025-08-19T18:50:41.168",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260103,1755629441177,"fUST",-843.93972674,0.00024,10,"2025-08-19T18:50:41.177",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260104,1755629441187,"fUST",-160.0,0.00024,7,"2025-08-19T18:50:41.187",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260105,1755629441195,"fUST",-160.0,0.00024,7,"2025-08-19T18:50:41.195",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260106,1755629441204,"fUST",-232.21311493,0.00024,7,"2025-08-19T18:50:41.204",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260107,1755629441213,"fUST",-216.8835046,0.00024,7,"2025-08-19T18:50:41.213",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260108,1755629441222,"fUST",-216.8835046,0.00024,10,"2025-08-19T18:50:41.222",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260109,1755629441231,"fUST",-2200.0,0.00024051,2,"2025-08-19T18:50:41.231",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260110,1755629441240,"fUST",-6202.34,0.000241,7,"2025-08-19T18:50:41.240",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260111,1755629441252,"fUST",-1235.23,0.00024109,2,"2025-08-19T18:50:41.252",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260112,1755629441261,"fUST",-749.27,0.00024109,2,"2025-08-19T18:50:41.261",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260113,1755629441270,"fUST",-972.0,0.00024163,2,"2025-08-19T18:50:41.270",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260114,1755629441279,"fUST",-637.0,0.00024163,2,"2025-08-19T18:50:41.279",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260115,1755629441288,"fUST",-2153.0,0.00024163,2,"2025-08-19T18:50:41.288",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260116,1755629441298,"fUST",-3028.99762525,0.00024226,2,"2025-08-19T18:50:41.298",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260117,1755629441308,"fUST",-1500.0,0.00024251,2,"2025-08-19T18:50:41.308",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260118,1755629441317,"fUST",-1593.77448701,0.00024251,2,"2025-08-19T18:50:41.317",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260119,1755629441326,"fUST",-1257.9538305,0.00024274,2,"2025-08-19T18:50:41.326",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260120,1755629441336,"fUST",-660.0,0.00024318,2,"2025-08-19T18:50:41.336",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260121,1755629441347,"fUST",-1235.23,0.00024383,2,"2025-08-19T18:50:41.347",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260122,1755629441356,"fUST",-749.27,0.00024383,2,"2025-08-19T18:50:41.356",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260123,1755629441366,"fUST",-1000.0,0.00024421,2,"2025-08-19T18:50:41.366",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260124,1755629441376,"fUST",-864.0,0.00024484,20,"2025-08-19T18:50:41.376",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260125,1755629441388,"fUST",-1000.0,0.00024491,2,"2025-08-19T18:50:41.388",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260126,1755629441397,"fUST",-200.53,0.00024505,2,"2025-08-19T18:50:41.397",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260127,1755629441407,"fUST",-1683.95,0.00024522,2,"2025-08-19T18:50:41.407",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260128,1755629441416,"fUST",-168.0,0.00024537,2,"2025-08-19T18:50:41.416",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260129,1755629441427,"fUST",-1235.23,0.00024657,2,"2025-08-19T18:50:41.427",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260130,1755629441437,"fUST",-749.27,0.00024657,2,"2025-08-19T18:50:41.437",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260131,1755629441447,"fUST",-3028.99762525,0.00024718,2,"2025-08-19T18:50:41.447",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260132,1755629441457,"fUST",-168.0,0.00024763,2,"2025-08-19T18:50:41.457",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260133,1755629441466,"fUST",-2000.0,0.00024799,2,"2025-08-19T18:50:41.466",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260134,1755629441475,"fUST",-651.0,0.000248,2,"2025-08-19T18:50:41.475",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260135,1755629441485,"fUST",-823.0,0.0002482,2,"2025-08-19T18:50:41.485",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260136,1755629441494,"fUST",-2441.41593536,0.00024821,2,"2025-08-19T18:50:41.494",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260137,1755629441504,"fUST",-168.0,0.0002486,2,"2025-08-19T18:50:41.504",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260138,1755629441513,"fUST",-760.0,0.00024865,2,"2025-08-19T18:50:41.513",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260139,1755629441522,"fUST",-714.84637668,0.00024881,2,"2025-08-19T18:50:41.522",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260140,1755629441531,"fUST",-168.0,0.00024886,2,"2025-08-19T18:50:41.531",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260141,1755629441540,"fUST",-168.0,0.0002489,2,"2025-08-19T18:50:41.540",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260142,1755629441550,"fUST",-2166.31,0.000249,7,"2025-08-19T18:50:41.550",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260143,1755629441560,"fUST",-151.0,0.000249,8,"2025-08-19T18:50:41.560",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260144,1755629441569,"fUST",-743520.504858,0.000249,2,"2025-08-19T18:50:41.569",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260145,1755629441579,"fUST",-1100.0,0.00024921,2,"2025-08-19T18:50:41.579",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260146,1755629441589,"fUST",-1235.23,0.00024931,2,"2025-08-19T18:50:41.589",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260147,1755629441598,"fUST",-749.27,0.00024931,2,"2025-08-19T18:50:41.598",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260148,1755629441607,"fUST",-168.0,0.00024942,2,"2025-08-19T18:50:41.607",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260149,1755629441617,"fUST",-2061.22046943,0.00025,7,"2025-08-19T18:50:41.617",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260150,1755629441626,"fUST",-287.82681696,0.0002501,2,"2025-08-19T18:50:41.626",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260151,1755629441636,"fUST",-1500.0,0.00025039,2,"2025-08-19T18:50:41.636",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260152,1755629441645,"fUST",-168.0,0.00025073,2,"2025-08-19T18:50:41.645",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260153,1755629441654,"fUST",-293.2413456,0.00025123,2,"2025-08-19T18:50:41.654",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260154,1755629441663,"fUST",-416.26,0.000252,7,"2025-08-19T18:50:41.663",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260155,1755629441672,"fUST",-151.0,0.000252,11,"2025-08-19T18:50:41.672",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260156,1755629441682,"fUST",-1235.23,0.00025205,2,"2025-08-19T18:50:41.682",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260157,1755629441816,"fUST",-749.27,0.00025205,2,"2025-08-19T18:50:41.816",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260158,1755629441826,"fUST",-250.0,0.00025206,2,"2025-08-19T18:50:41.826",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260159,1755629441835,"fUST",-3028.99762525,0.00025209,2,"2025-08-19T18:50:41.835",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260160,1755629441844,"fUST",-6202.34,0.000253,7,"2025-08-19T18:50:41.844",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260161,1755629441853,"fUST",-2441.41593536,0.00025311,2,"2025-08-19T18:50:41.853",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260162,1755629441863,"fUST",-2500.0,0.00025347,2,"2025-08-19T18:50:41.863",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260163,1755629441872,"fUST",-154.24819,0.0002535,3,"2025-08-19T18:50:41.872",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260164,1755629441882,"fUST",-160.842982,0.00025397,2,"2025-08-19T18:50:41.882",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260165,1755629441891,"fUST",-153.0,0.00025397,2,"2025-08-19T18:50:41.891",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260166,1755629441900,"fUST",-860.0,0.00025413,2,"2025-08-19T18:50:41.900",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260167,1755629441910,"fUST",-1235.25,0.00025479,2,"2025-08-19T18:50:41.910",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260168,1755629441919,"fUST",-749.45508115,0.00025479,2,"2025-08-19T18:50:41.919",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260169,1755629441928,"fUST",-213.63565931,0.00025504,2,"2025-08-19T18:50:41.928",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260170,1755629441937,"fUST",-2104.94,0.00025543,2,"2025-08-19T18:50:41.937",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260171,1755629441947,"fUST",-2000.0,0.00025587,2,"2025-08-19T18:50:41.947",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260172,1755629441956,"fUST",-195.5345,0.00025636,2,"2025-08-19T18:50:41.956",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260173,1755629441965,"fUST",-151.0,0.000257,12,"2025-08-19T18:50:41.965",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260174,1755629441974,"fUST",-843.93972674,0.000257,3,"2025-08-19T18:50:41.974",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260175,1755629441983,"fUST",-3028.99762525,0.000257,2,"2025-08-19T18:50:41.983",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260176,1755629441992,"fUST",-160.0,0.000257,3,"2025-08-19T18:50:41.992",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260177,1755629442002,"fUST",-215.79176414,0.000257,3,"2025-08-19T18:50:42.002",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260178,1755629442011,"fUST",-528.6845513,0.000257,3,"2025-08-19T18:50:42.011",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260179,1755629442020,"fUST",-160.0,0.000257,3,"2025-08-19T18:50:42.020",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260180,1755629442029,"fUST",-232.21311493,0.000257,3,"2025-08-19T18:50:42.029",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260181,1755629442038,"fUST",-216.8835046,0.000257,3,"2025-08-19T18:50:42.038",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260182,1755629442047,"fUST",-375.88899365,0.000257,3,"2025-08-19T18:50:42.047",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260183,1755629442057,"fUST",-838.005,0.00025705,2,"2025-08-19T18:50:42.057",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260184,1755629442067,"fUST",-154.24819,0.00025711,2,"2025-08-19T18:50:42.067",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260185,1755629442076,"fUST",-500.0,0.00025773,2,"2025-08-19T18:50:42.076",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260186,1755629442086,"fUST",-506.59474053,0.00025773,2,"2025-08-19T18:50:42.086",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260187,1755629442095,"fUST",-150.0,0.00025773,2,"2025-08-19T18:50:42.095",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260188,1755629442105,"fUST",-250.0,0.00025773,2,"2025-08-19T18:50:42.105",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260189,1755629442114,"fUST",-150.0,0.00025773,2,"2025-08-19T18:50:42.114",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260190,1755629442123,"fUST",-370000.0,0.000258,2,"2025-08-19T18:50:42.123",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260191,1755629442134,"fUST",-31077.18,0.000258,2,"2025-08-19T18:50:42.134",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260192,1755629442144,"fUST",-666.1090188,0.000258,2,"2025-08-19T18:50:42.144",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260193,1755629442153,"fUST",-2441.41593536,0.000258,2,"2025-08-19T18:50:42.153",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260194,1755629442164,"fUST",-838.005,0.00025805,2,"2025-08-19T18:50:42.164",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260195,1755629442173,"fUST",-168.0,0.00025839,2,"2025-08-19T18:50:42.173",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260196,1755629442183,"fUST",-863.9729156,0.00025848,2,"2025-08-19T18:50:42.183",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260197,1755629442193,"fUST",-500.0,0.00025873,2,"2025-08-19T18:50:42.193",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260198,1755629442211,"fUST",-500.0,0.00025873,2,"2025-08-19T18:50:42.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260199,1755629442221,"fUST",-501.28714574,0.00025873,2,"2025-08-19T18:50:42.221",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260200,1755629442231,"fUST",-500.0,0.00025873,2,"2025-08-19T18:50:42.231",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260201,1755629442241,"fUST",-500.0,0.00025873,2,"2025-08-19T18:50:42.241",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260202,1755629442254,"fUST",-257.3926271,0.00025883,2,"2025-08-19T18:50:42.254",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260203,1755629442263,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.263",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260204,1755629442272,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.272",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260205,1755629442281,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.281",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260206,1755629442291,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.291",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260207,1755629442300,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.300",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260208,1755629442310,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.310",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260209,1755629442320,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.320",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260210,1755629442330,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.330",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260211,1755629442339,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.339",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260212,1755629442348,"fUST",-155.29307318,0.00025883,2,"2025-08-19T18:50:42.348",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260213,1755629442357,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.357",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260214,1755629442367,"fUST",-252.64158095,0.00025883,2,"2025-08-19T18:50:42.367",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260215,1755629442377,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.377",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260216,1755629442389,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.389",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260217,1755629442399,"fUST",-1034.0,0.00025883,2,"2025-08-19T18:50:42.399",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260218,1755629442408,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.408",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260219,1755629442418,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.418",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260220,1755629442427,"fUST",-254.77701284,0.00025883,2,"2025-08-19T18:50:42.427",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260221,1755629442437,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.437",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260222,1755629442446,"fUST",-217.13383679,0.00025883,2,"2025-08-19T18:50:42.446",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260223,1755629442455,"fUST",-151.18464823,0.00025883,2,"2025-08-19T18:50:42.455",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260224,1755629442465,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.465",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260225,1755629442474,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.474",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260226,1755629442483,"fUST",-500.0,0.00025883,2,"2025-08-19T18:50:42.483",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260227,1755629442493,"fUST",-151.0,0.00025883,2,"2025-08-19T18:50:42.493",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260228,1755629442502,"fUST",-3000.0,0.00025895,2,"2025-08-19T18:50:42.502",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260229,1755629442511,"fUST",-714.84637668,0.00025896,2,"2025-08-19T18:50:42.511",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260230,1755629442520,"fUST",-244683.70188004,0.000259,14,"2025-08-19T18:50:42.520",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260231,1755629442534,"fUST",-54685.25682581,0.000259,14,"2025-08-19T18:50:42.534",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260232,1755629442545,"fUST",-8044.45010541,0.000259,14,"2025-08-19T18:50:42.545",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260233,1755629442556,"fUST",-1922.38994958,0.000259,14,"2025-08-19T18:50:42.556",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260234,1755629442567,"fUST",-4654.25067369,0.000259,14,"2025-08-19T18:50:42.567",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260238,1755629442578,"fUST",-630.43344052,0.000259,14,"2025-08-19T18:50:42.578",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260239,1755629442589,"fUST",-470.4035854,0.000259,14,"2025-08-19T18:50:42.589",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260241,1755629442633,"fUST",-480.0,0.00020273,2,"2025-08-19T18:50:42.633",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260242,1755629442642,"fUST",-480.0,0.00020547,2,"2025-08-19T18:50:42.642",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260243,1755629442652,"fUST",-356.39270049,0.00020821,2,"2025-08-19T18:50:42.652",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260244,1755629442664,"fUST",-123.60729951,0.00020821,2,"2025-08-19T18:50:42.664",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260245,1755629442673,"fUST",-480.0,0.00021095,2,"2025-08-19T18:50:42.673",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260247,1755629442683,"fUST",-480.0,0.00021369,2,"2025-08-19T18:50:42.683",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260248,1755629442692,"fUST",-480.0,0.00021643,2,"2025-08-19T18:50:42.692",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260249,1755629442701,"fUST",-480.0,0.00021917,2,"2025-08-19T18:50:42.701",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260250,1755629442710,"fUST",-1917.81101723,0.000259,14,"2025-08-19T18:50:42.710",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260251,1755629442721,"fUST",-34025.34205621,0.000259,14,"2025-08-19T18:50:42.721",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260252,1755629443009,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:43.009",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260253,1755629443018,"fUST",-480.0,0.00022191,2,"2025-08-19T18:50:43.018",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260254,1755629443027,"fUST",-480.0,0.00022465,2,"2025-08-19T18:50:43.027",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260255,1755629443036,"fUST",-480.0,0.00022739,2,"2025-08-19T18:50:43.036",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260256,1755629443045,"fUST",-480.0,0.00023013,2,"2025-08-19T18:50:43.045",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260257,1755629443055,"fUST",-5454.60361471,0.00023201,2,"2025-08-19T18:50:43.055",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260258,1755629443064,"fUST",-480.0,0.00023287,2,"2025-08-19T18:50:43.064",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260259,1755629443073,"fUST",-480.0,0.00023561,2,"2025-08-19T18:50:43.073",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260260,1755629443082,"fUST",-480.0,0.00023835,2,"2025-08-19T18:50:43.082",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260261,1755629443091,"fUST",-480.0,0.00024109,2,"2025-08-19T18:50:43.091",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260262,1755629443101,"fUST",-480.0,0.00024383,2,"2025-08-19T18:50:43.101",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260263,1755629443110,"fUST",-12281.52715635,0.000259,14,"2025-08-19T18:50:43.110",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260264,1755629443121,"fUST",-25526.91963544,0.000259,14,"2025-08-19T18:50:43.121",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260265,1755629443133,"fUST",-1758.48096617,0.000259,14,"2025-08-19T18:50:43.133",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260266,1755629443172,"fUST",-355.0,0.00024657,2,"2025-08-19T18:50:43.172",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260271,1755629446181,"fUST",-480.0,0.00019178,2,"2025-08-19T18:50:46.181",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260272,1755629446190,"fUST",-19.39372774,0.00019178,2,"2025-08-19T18:50:46.190",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260273,1755629446202,"fUST",-1023.28627226,0.00019178,2,"2025-08-19T18:50:46.202",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260274,1755629446211,"fUST",-1042.68,0.00019452,2,"2025-08-19T18:50:46.211",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260275,1755629446220,"fUST",-1042.68,0.00019726,2,"2025-08-19T18:50:46.220",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260276,1755629446230,"fUST",-2107.00518294,0.00023277,10,"2025-08-19T18:50:46.230",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260277,1755629446241,"fUST",-870.50481706,0.00023277,10,"2025-08-19T18:50:46.241",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260278,1755629446253,"fUST",-408.0,0.00024163,2,"2025-08-19T18:50:46.253",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260279,1755629446262,"fUST",-423.867,0.00024163,2,"2025-08-19T18:50:46.262",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260280,1755629446271,"fUST",-270.80427376,0.00024657,2,"2025-08-19T18:50:46.271",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260281,1755629446280,"fUST",-6257.05473679,0.000259,14,"2025-08-19T18:50:46.280",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260282,1755629446291,"fUST",-8550.0,0.000259,14,"2025-08-19T18:50:46.291",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260283,1755629446302,"fUST",-372.9242503,0.000259,14,"2025-08-19T18:50:46.302",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260284,1755629446312,"fUST",-3311.22879272,0.000259,14,"2025-08-19T18:50:46.312",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260285,1755629446361,"fUST",-1007801.26172519,0.000259,14,"2025-08-19T18:50:46.361",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380260286,1755629446372,"fUST",-28250.00365627,0.000259,14,"2025-08-19T18:50:46.372",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380262012,1755629622948,"fUST",252.457662,0.00013699,2,"2025-08-19T18:53:42.948",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380263589,1755629951713,"fUST",353.02408551,0.000186,2,"2025-08-19T18:59:11.713",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380263590,1755630141081,"fUST",2331.84293667,0.000186,2,"2025-08-19T19:02:21.081",0.0002701,21.12,0.8179224976735866,441894742.9451515]
[380265909,1755630454238,"fUST",261.63178041,0.000186,2,"2025-08-19T19:07:34.238",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380266506,1755630485071,"fUST",165.0,7.9e-07,2,"2025-08-19T19:08:05.071",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267561,1755630601807,"fUST",15387.87520441,0.000186,2,"2025-08-19T19:10:01.807",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267562,1755630601829,"fUST",2496.00230485,0.000186,2,"2025-08-19T19:10:01.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267674,1755630629491,"fUST",239.834778,0.00013699,2,"2025-08-19T19:10:29.491",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267793,1755630636864,"fUST",-300.0,0.000187,2,"2025-08-19T19:10:36.864",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267794,1755630636872,"fUST",-202.75779828,0.00018878,2,"2025-08-19T19:10:36.872",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267796,1755630636882,"fUST",-203.37764492,0.000189,2,"2025-08-19T19:10:36.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267797,1755630636891,"fUST",-258.39897456,0.000189,2,"2025-08-19T19:10:36.891",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267798,1755630636902,"fUST",-44.11705123,0.000189,2,"2025-08-19T19:10:36.902",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267799,1755630636911,"fUST",-3827.14570496,0.000189,2,"2025-08-19T19:10:36.911",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267800,1755630636920,"fUST",-1581.78163218,0.00018978,2,"2025-08-19T19:10:36.920",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267801,1755630636929,"fUST",-2268.0,0.00019,2,"2025-08-19T19:10:36.929",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267803,1755630636939,"fUST",-1200.0,0.0001906,2,"2025-08-19T19:10:36.939",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267804,1755630636948,"fUST",-1200.0,0.0001906,2,"2025-08-19T19:10:36.948",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267805,1755630636957,"fUST",-300.0,0.00019061,2,"2025-08-19T19:10:36.957",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267806,1755630636968,"fUST",-300.0,0.00019061,2,"2025-08-19T19:10:36.968",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267807,1755630636978,"fUST",-300.0,0.00019061,2,"2025-08-19T19:10:36.978",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267808,1755630636987,"fUST",-300.0,0.00019061,2,"2025-08-19T19:10:36.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267809,1755630636996,"fUST",-191.08647485,0.00019061,2,"2025-08-19T19:10:36.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267811,1755630637007,"fUST",-108.91352515,0.00019061,2,"2025-08-19T19:10:37.007",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267812,1755630637018,"fUST",-185.66147485,0.00019061,2,"2025-08-19T19:10:37.018",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267833,1755630638184,"fUST",-114.33852515,0.00019061,2,"2025-08-19T19:10:38.184",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267834,1755630638195,"fUST",-487.66147325,0.00019062,2,"2025-08-19T19:10:38.195",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267836,1755630638233,"fUST",-512.33852675,0.00019062,2,"2025-08-19T19:10:38.233",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267837,1755630638242,"fUST",-307.86147351,0.00019062,2,"2025-08-19T19:10:38.242",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267838,1755630638253,"fUST",-165.94852649,0.00019062,2,"2025-08-19T19:10:38.253",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267839,1755630638262,"fUST",-14701.53523762,0.00019065,2,"2025-08-19T19:10:38.262",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267841,1755630638271,"fUST",-160.0,0.00019075,2,"2025-08-19T19:10:38.271",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267842,1755630638281,"fUST",-5474.37721531,0.00019078,2,"2025-08-19T19:10:38.281",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267843,1755630638290,"fUST",-1000.0,0.00019078,2,"2025-08-19T19:10:38.290",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267844,1755630638299,"fUST",-302.51602579,0.00019089,2,"2025-08-19T19:10:38.299",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267845,1755630638308,"fUST",-307.57,0.00019168,3,"2025-08-19T19:10:38.308",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267846,1755630638317,"fUST",-554.59,0.00019168,3,"2025-08-19T19:10:38.317",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267848,1755630638326,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.326",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267850,1755630638335,"fUST",-561.50936605,0.00019173,2,"2025-08-19T19:10:38.335",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267851,1755630638344,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.344",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267852,1755630638353,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.353",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267853,1755630638362,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.362",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267855,1755630638371,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.371",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267856,1755630638381,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.381",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267857,1755630638390,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.390",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267859,1755630638398,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.398",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267860,1755630638407,"fUST",-269.95031563,0.00019173,2,"2025-08-19T19:10:38.407",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267861,1755630638416,"fUST",-500.0,0.00019173,2,"2025-08-19T19:10:38.416",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267862,1755630638427,"fUST",-376.55760902,0.00019177,2,"2025-08-19T19:10:38.427",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267863,1755630638435,"fUST",-154.50357854,0.00019177,2,"2025-08-19T19:10:38.435",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267864,1755630638445,"fUST",-483.27729428,0.00019177,2,"2025-08-19T19:10:38.445",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267866,1755630638454,"fUST",-500.0,0.00019177,2,"2025-08-19T19:10:38.454",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267867,1755630638463,"fUST",-500.0,0.00019177,2,"2025-08-19T19:10:38.463",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267868,1755630638472,"fUST",-336.46397923,0.00019177,2,"2025-08-19T19:10:38.472",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267869,1755630638482,"fUST",-500.0,0.00019177,2,"2025-08-19T19:10:38.482",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267870,1755630638491,"fUST",-182.84870791,0.00019177,2,"2025-08-19T19:10:38.491",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267871,1755630638500,"fUST",-500.0,0.00019177,2,"2025-08-19T19:10:38.500",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267872,1755630638509,"fUST",-499.32868407,0.00019177,2,"2025-08-19T19:10:38.509",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267874,1755630638518,"fUST",-500.0,0.00019177,2,"2025-08-19T19:10:38.518",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267875,1755630638528,"fUST",-365.01766307,0.00019177,2,"2025-08-19T19:10:38.528",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267876,1755630638537,"fUST",-230.30679887,0.00019177,2,"2025-08-19T19:10:38.537",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267877,1755630638545,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.545",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267878,1755630638555,"fUST",-402.49004105,0.00019178,2,"2025-08-19T19:10:38.555",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267879,1755630638565,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.565",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267880,1755630638574,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.574",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267882,1755630638583,"fUST",-186.87415101,0.00019178,2,"2025-08-19T19:10:38.583",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267883,1755630638592,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.592",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267884,1755630638601,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.601",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267885,1755630638610,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.610",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267886,1755630638620,"fUST",-460.0,0.00019178,2,"2025-08-19T19:10:38.620",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267887,1755630638630,"fUST",-481.62145837,0.00019178,2,"2025-08-19T19:10:38.630",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267889,1755630638643,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.643",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267890,1755630638652,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.652",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267891,1755630638661,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.661",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267892,1755630638670,"fUST",-538.65908821,0.00019178,2,"2025-08-19T19:10:38.670",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267893,1755630638681,"fUST",-404.34071613,0.00019178,2,"2025-08-19T19:10:38.681",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267894,1755630638690,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.690",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267895,1755630638699,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.699",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267897,1755630638708,"fUST",-460.0,0.00019178,2,"2025-08-19T19:10:38.708",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267898,1755630638716,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.716",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267899,1755630638726,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.726",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267900,1755630638735,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.735",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267901,1755630638744,"fUST",-234.69923263,0.00019178,2,"2025-08-19T19:10:38.744",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267902,1755630638753,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.753",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267903,1755630638762,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.762",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267905,1755630638771,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.771",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267906,1755630638780,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.780",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267907,1755630638790,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.790",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267908,1755630638800,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.800",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267909,1755630638809,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.809",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267910,1755630638819,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.819",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267911,1755630638828,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.828",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267914,1755630638838,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.838",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267915,1755630638847,"fUST",-555.43097605,0.00019178,2,"2025-08-19T19:10:38.847",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267916,1755630638856,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.856",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267917,1755630638865,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.865",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267918,1755630638876,"fUST",-278.91068869,0.00019178,2,"2025-08-19T19:10:38.876",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267919,1755630638885,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.885",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267921,1755630638894,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.894",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267922,1755630638903,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267923,1755630638912,"fUST",-441.1049547,0.00019178,2,"2025-08-19T19:10:38.912",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267924,1755630638921,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.921",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267925,1755630638931,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267926,1755630638940,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.940",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267927,1755630638950,"fUST",-241.91185123,0.00019178,2,"2025-08-19T19:10:38.950",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267929,1755630638959,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.959",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267930,1755630638968,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.968",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267931,1755630638977,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.977",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267932,1755630638986,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.986",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267933,1755630638996,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:38.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267934,1755630639005,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.005",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267935,1755630639014,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.014",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267937,1755630639023,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.023",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267938,1755630639032,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.032",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267939,1755630639041,"fUST",-609.27418651,0.00019178,2,"2025-08-19T19:10:39.041",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267940,1755630639051,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.051",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267941,1755630639059,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.059",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267942,1755630639068,"fUST",-565.49961659,0.00019178,2,"2025-08-19T19:10:39.068",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267943,1755630639077,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.077",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267945,1755630639087,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.087",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267946,1755630639096,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.096",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267947,1755630639106,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.106",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267948,1755630639115,"fUST",-256.97125483,0.00019178,2,"2025-08-19T19:10:39.115",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267949,1755630639124,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.124",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267950,1755630639133,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.133",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267951,1755630639142,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.142",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267953,1755630639151,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.151",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267954,1755630639161,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.161",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267955,1755630639175,"fUST",-461.72528166,0.00019178,2,"2025-08-19T19:10:39.175",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267956,1755630639184,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.184",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267957,1755630639193,"fUST",-258.91631588,0.00019178,2,"2025-08-19T19:10:39.193",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267958,1755630639202,"fUST",-488.72897337,0.00019178,2,"2025-08-19T19:10:39.202",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267959,1755630639211,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.211",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267961,1755630639220,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.220",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267962,1755630639229,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.229",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267963,1755630639239,"fUST",-466.4856647,0.00019178,2,"2025-08-19T19:10:39.239",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267964,1755630639248,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.248",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267965,1755630639257,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.257",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267966,1755630639267,"fUST",-404.51659479,0.00019178,2,"2025-08-19T19:10:39.267",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267968,1755630639276,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.276",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267969,1755630639285,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.285",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267970,1755630639294,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.294",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267971,1755630639303,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.303",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267972,1755630639312,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.312",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267973,1755630639321,"fUST",-441.16948472,0.00019178,2,"2025-08-19T19:10:39.321",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267974,1755630639330,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.330",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267976,1755630639340,"fUST",-482.06286153,0.00019178,2,"2025-08-19T19:10:39.340",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267977,1755630639350,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.350",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267978,1755630639359,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.359",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267979,1755630639368,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.368",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267980,1755630639378,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.378",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267981,1755630639387,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.387",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267983,1755630639397,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.397",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267984,1755630639406,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.406",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267985,1755630639415,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.415",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267986,1755630639427,"fUST",-461.68059674,0.00019178,2,"2025-08-19T19:10:39.427",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267987,1755630639436,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.436",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267988,1755630639445,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.445",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267989,1755630639454,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.454",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267991,1755630639464,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.464",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267992,1755630639474,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.474",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267993,1755630639483,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.483",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267994,1755630639494,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.494",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267995,1755630639503,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.503",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267996,1755630639512,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.512",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380267999,1755630639646,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.646",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268000,1755630639656,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.656",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268001,1755630639666,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.666",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268002,1755630639676,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.676",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268003,1755630639685,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.685",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268004,1755630639694,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.694",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268006,1755630639704,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.704",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268008,1755630639714,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.714",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268009,1755630639724,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:39.724",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268011,1755630639733,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.733",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268012,1755630639742,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.742",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268013,1755630639751,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.751",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268015,1755630639761,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.761",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268017,1755630639770,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.770",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268018,1755630639779,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.779",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268019,1755630639789,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.789",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268021,1755630639798,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.798",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268022,1755630639810,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.810",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268023,1755630639819,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.819",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268024,1755630639828,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.828",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268025,1755630639837,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.837",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268026,1755630639846,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.846",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268027,1755630639855,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.855",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268029,1755630639865,"fUST",-461.45994006,0.00019178,2,"2025-08-19T19:10:39.865",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268030,1755630639874,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.874",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268031,1755630639883,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.883",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268032,1755630639892,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.892",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268033,1755630639901,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.901",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268034,1755630639910,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.910",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268036,1755630639919,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.919",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268037,1755630639929,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.929",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268038,1755630639938,"fUST",-423.42404579,0.00019178,2,"2025-08-19T19:10:39.938",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268039,1755630639947,"fUST",-460.77601181,0.00019178,2,"2025-08-19T19:10:39.947",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268040,1755630639956,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.956",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268041,1755630639965,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.965",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268042,1755630639974,"fUST",-460.64116734,0.00019178,2,"2025-08-19T19:10:39.974",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268044,1755630639983,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.983",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268045,1755630639993,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:39.993",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268046,1755630640002,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.002",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268047,1755630640011,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268048,1755630640020,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.020",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268049,1755630640029,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.029",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268050,1755630640038,"fUST",-462.76187645,0.00019178,2,"2025-08-19T19:10:40.038",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268052,1755630640047,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.047",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268053,1755630640055,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.055",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268054,1755630640065,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.065",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268055,1755630640075,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.075",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268056,1755630640084,"fUST",-204.50171494,0.00019178,2,"2025-08-19T19:10:40.084",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268057,1755630640093,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.093",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268058,1755630640102,"fUST",-592.73083278,0.00019178,2,"2025-08-19T19:10:40.102",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268060,1755630640112,"fUST",-443.30639794,0.00019178,2,"2025-08-19T19:10:40.112",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268061,1755630640122,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268062,1755630640132,"fUST",-470.43365258,0.00019178,2,"2025-08-19T19:10:40.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268063,1755630640142,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.142",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268064,1755630640151,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.151",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268065,1755630640162,"fUST",-480.4482511,0.00019178,2,"2025-08-19T19:10:40.162",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268066,1755630640171,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.171",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268068,1755630640182,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.182",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268069,1755630640191,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.191",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268070,1755630640201,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.201",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268071,1755630640211,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.211",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268072,1755630640220,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.220",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268073,1755630640229,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.229",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268074,1755630640238,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.238",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268075,1755630640248,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.248",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268077,1755630640257,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.257",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268078,1755630640267,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.267",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268079,1755630640276,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.276",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268080,1755630640285,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.285",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268081,1755630640295,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.295",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268082,1755630640304,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.304",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268083,1755630640313,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.313",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268085,1755630640322,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.322",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268086,1755630640331,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.331",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268087,1755630640341,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.341",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268088,1755630640350,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.350",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268090,1755630640360,"fUST",-405.23073224,0.00019178,2,"2025-08-19T19:10:40.360",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268092,1755630640369,"fUST",-410.96101291,0.00019178,2,"2025-08-19T19:10:40.369",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268094,1755630640378,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.378",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268097,1755630640387,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.387",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268099,1755630640397,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.397",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268101,1755630640406,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.406",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268102,1755630640415,"fUST",-462.05074957,0.00019178,2,"2025-08-19T19:10:40.415",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268103,1755630640425,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.425",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268104,1755630640435,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.435",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268106,1755630640444,"fUST",-309.02954584,0.00019178,2,"2025-08-19T19:10:40.444",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268107,1755630640454,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.454",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268108,1755630640463,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.463",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268109,1755630640473,"fUST",-199.64396485,0.00019178,2,"2025-08-19T19:10:40.473",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268110,1755630640482,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.482",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268111,1755630640492,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.492",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268113,1755630640501,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.501",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268114,1755630640512,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.512",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268115,1755630640521,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.521",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268116,1755630640531,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.531",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268117,1755630640540,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.540",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268118,1755630640549,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.549",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268119,1755630640558,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.558",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268121,1755630640567,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.567",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268122,1755630640576,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.576",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268123,1755630640585,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.585",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268124,1755630640594,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.594",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268125,1755630640603,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.603",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268126,1755630640612,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.612",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268128,1755630640621,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.621",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268129,1755630640632,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.632",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268130,1755630640641,"fUST",-1000.0,0.00019178,2,"2025-08-19T19:10:40.641",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268131,1755630640650,"fUST",-462.1620668,0.00019178,2,"2025-08-19T19:10:40.650",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268132,1755630640659,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.659",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268133,1755630640668,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.668",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268134,1755630640681,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.681",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268136,1755630640690,"fUST",-400.0,0.00019178,2,"2025-08-19T19:10:40.690",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268137,1755630640699,"fUST",-209.67399361,0.00019178,2,"2025-08-19T19:10:40.699",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268138,1755630640709,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.709",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268139,1755630640718,"fUST",-83.76122931,0.00019178,2,"2025-08-19T19:10:40.718",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268140,1755630640740,"fUST",-356.23877069,0.00019178,2,"2025-08-19T19:10:40.740",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268142,1755630640750,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.750",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268143,1755630640759,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.759",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268144,1755630640767,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.767",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268145,1755630640776,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.776",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268146,1755630640785,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.785",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268147,1755630640794,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.794",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268148,1755630640803,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.803",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268150,1755630640812,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.812",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268151,1755630640821,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.821",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268152,1755630640829,"fUST",-462.64351269,0.00019178,2,"2025-08-19T19:10:40.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268153,1755630640838,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.838",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268154,1755630640847,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.847",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268155,1755630640856,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.856",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268157,1755630640865,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.865",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268158,1755630640874,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.874",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268159,1755630640882,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268160,1755630640891,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.891",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268161,1755630640902,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.902",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268162,1755630640911,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.911",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268163,1755630640919,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.919",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268164,1755630640931,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268166,1755630640940,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.940",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268167,1755630640949,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.949",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268168,1755630640959,"fUST",-502.68975062,0.00019178,2,"2025-08-19T19:10:40.959",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268169,1755630640969,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.969",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268170,1755630640978,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.978",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268171,1755630640987,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268173,1755630640996,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:40.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268174,1755630641005,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.005",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268175,1755630641015,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.015",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268176,1755630641024,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.024",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268177,1755630641034,"fUST",-416.02334464,0.00019178,2,"2025-08-19T19:10:41.034",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268178,1755630641043,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.043",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268179,1755630641053,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.053",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268181,1755630641063,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.063",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268182,1755630641072,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.072",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268183,1755630641081,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.081",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268184,1755630641091,"fUST",-496.35688834,0.00019178,2,"2025-08-19T19:10:41.091",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268185,1755630641100,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.100",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268186,1755630641109,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.109",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268187,1755630641119,"fUST",-462.77364927,0.00019178,2,"2025-08-19T19:10:41.119",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268189,1755630641128,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.128",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268190,1755630641137,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.137",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268191,1755630641147,"fUST",-480.47949594,0.00019178,2,"2025-08-19T19:10:41.147",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268192,1755630641156,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.156",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268193,1755630641166,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.166",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268194,1755630641175,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.175",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268196,1755630641185,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.185",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268197,1755630641195,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.195",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268198,1755630641204,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.204",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268199,1755630641214,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.214",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268200,1755630641223,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.223",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268201,1755630641232,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.232",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268202,1755630641242,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.242",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268204,1755630641251,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.251",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268205,1755630641261,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.261",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268206,1755630641271,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.271",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268207,1755630641280,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.280",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268208,1755630641289,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.289",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268209,1755630641302,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.302",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268210,1755630641311,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.311",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268212,1755630641321,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.321",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268213,1755630641331,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.331",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268214,1755630641340,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.340",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268215,1755630641350,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.350",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268216,1755630641359,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.359",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268217,1755630641368,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.368",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268219,1755630641377,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.377",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268220,1755630641386,"fUST",-584.38,0.00019178,2,"2025-08-19T19:10:41.386",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268221,1755630641396,"fUST",-584.46,0.00019178,2,"2025-08-19T19:10:41.396",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268222,1755630641405,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.405",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268223,1755630641414,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.414",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268224,1755630641423,"fUST",-586.23863699,0.00019178,2,"2025-08-19T19:10:41.423",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268226,1755630641433,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.433",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268227,1755630641442,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.442",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268228,1755630641451,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.451",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268229,1755630641460,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.460",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268230,1755630641470,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.470",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268231,1755630641479,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.479",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268232,1755630641490,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.490",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268234,1755630641499,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.499",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268235,1755630641509,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.509",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268236,1755630641517,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.517",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268237,1755630641526,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.526",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268238,1755630641535,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.535",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268239,1755630641544,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.544",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268241,1755630641553,"fUST",-426.62996468,0.00019178,2,"2025-08-19T19:10:41.553",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268242,1755630641562,"fUST",-480.00036798,0.00019178,2,"2025-08-19T19:10:41.562",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268243,1755630641570,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.570",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268244,1755630641579,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.579",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268245,1755630641588,"fUST",-462.58942858,0.00019178,2,"2025-08-19T19:10:41.588",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268246,1755630641597,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.597",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268248,1755630641606,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.606",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268249,1755630641615,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.615",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268250,1755630641624,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.624",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268251,1755630641636,"fUST",-386.46764181,0.00019178,2,"2025-08-19T19:10:41.636",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268252,1755630641645,"fUST",-326.8354284,0.00019178,2,"2025-08-19T19:10:41.645",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268253,1755630641654,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.654",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268255,1755630641663,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.663",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268256,1755630641672,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.672",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268257,1755630641682,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.682",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268258,1755630641691,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.691",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268259,1755630641699,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.699",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268260,1755630641708,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.708",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268261,1755630641722,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.722",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268263,1755630641732,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.732",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268264,1755630641741,"fUST",-981.83,0.00019178,2,"2025-08-19T19:10:41.741",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268265,1755630641750,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.750",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268266,1755630641759,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.759",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268267,1755630641768,"fUST",-361.98722825,0.00019178,2,"2025-08-19T19:10:41.768",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268268,1755630641778,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.778",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268270,1755630641787,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.787",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268271,1755630641796,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.796",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268272,1755630641805,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.805",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268273,1755630641813,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.813",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268274,1755630641822,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.822",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268275,1755630641831,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.831",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268276,1755630641840,"fUST",-461.46113306,0.00019178,2,"2025-08-19T19:10:41.840",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268278,1755630641849,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:41.849",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268279,1755630641858,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.858",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268280,1755630641867,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.867",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268281,1755630641876,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.876",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268282,1755630641885,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.885",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268283,1755630641894,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.894",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268285,1755630641903,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268286,1755630641912,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.912",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268287,1755630641921,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.921",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268288,1755630641934,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.934",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268289,1755630641943,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.943",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268290,1755630641952,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.952",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268292,1755630641962,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.962",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268293,1755630641971,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.971",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268294,1755630641980,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.980",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268295,1755630641989,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.989",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268296,1755630641998,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:41.998",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268297,1755630642007,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.007",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268298,1755630642016,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.016",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268300,1755630642026,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.026",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268301,1755630642035,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.035",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268302,1755630642044,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.044",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268303,1755630642056,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.056",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268304,1755630642065,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.065",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268305,1755630642074,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.074",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268306,1755630642083,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.083",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268308,1755630642093,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.093",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268309,1755630642102,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.102",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268310,1755630642111,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.111",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268311,1755630642121,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.121",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268312,1755630642131,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.131",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268313,1755630642140,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.140",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268315,1755630642150,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.150",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268316,1755630642159,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.159",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268317,1755630642169,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.169",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268318,1755630642181,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.181",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268319,1755630642190,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.190",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268320,1755630642199,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.199",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268321,1755630642208,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.208",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268323,1755630642217,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.217",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268324,1755630642227,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.227",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268325,1755630642237,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:42.237",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268326,1755630642247,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.247",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268327,1755630642257,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.257",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268328,1755630642267,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.267",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268329,1755630642277,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.277",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268331,1755630642287,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.287",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268332,1755630642296,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.296",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268333,1755630642305,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.305",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268334,1755630642315,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.315",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268335,1755630642324,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.324",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268336,1755630642333,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.333",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268339,1755630642448,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.448",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268340,1755630642458,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.458",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268341,1755630642468,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.468",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268343,1755630642477,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.477",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268344,1755630642486,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.486",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268345,1755630642495,"fUST",-460.61306758,0.00019178,2,"2025-08-19T19:10:42.495",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268346,1755630642504,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.504",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268347,1755630642513,"fUST",-393.41799012,0.00019178,2,"2025-08-19T19:10:42.513",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268348,1755630642522,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.522",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268350,1755630642531,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.531",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268351,1755630642540,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.540",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268352,1755630642549,"fUST",-508.0873,0.00019178,2,"2025-08-19T19:10:42.549",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268353,1755630642558,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:42.558",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268354,1755630642567,"fUST",-500.0,0.00019178,2,"2025-08-19T19:10:42.567",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268355,1755630642575,"fUST",-666.0,0.00019178,2,"2025-08-19T19:10:42.575",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268356,1755630642584,"fUST",-8834.30474911,0.00019252,2,"2025-08-19T19:10:42.584",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268358,1755630642594,"fUST",-453.77403868,0.00019278,2,"2025-08-19T19:10:42.594",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268359,1755630642603,"fUST",-6405.69286126,0.00019307,2,"2025-08-19T19:10:42.603",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268360,1755630642612,"fUST",-100000.0,0.00019329,2,"2025-08-19T19:10:42.612",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268361,1755630642622,"fUST",-24057.60217417,0.00019352,2,"2025-08-19T19:10:42.622",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268362,1755630642633,"fUST",-500.0,0.00019373,2,"2025-08-19T19:10:42.633",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268363,1755630642643,"fUST",-500.0,0.00019373,2,"2025-08-19T19:10:42.643",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268365,1755630642652,"fUST",-500.0,0.00019373,2,"2025-08-19T19:10:42.652",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268366,1755630642661,"fUST",-473.19690158,0.00019373,2,"2025-08-19T19:10:42.661",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268367,1755630642670,"fUST",-500.0,0.00019373,2,"2025-08-19T19:10:42.670",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268368,1755630642683,"fUST",-440.0,0.00019452,2,"2025-08-19T19:10:42.683",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268369,1755630642693,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.693",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268370,1755630642703,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.703",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268372,1755630642713,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.713",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268374,1755630642724,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.724",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268376,1755630642733,"fUST",-514.56,0.00019452,2,"2025-08-19T19:10:42.733",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268378,1755630642743,"fUST",-460.95094801,0.00019452,2,"2025-08-19T19:10:42.743",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268380,1755630642751,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.751",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268382,1755630642763,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.763",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268383,1755630642773,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268384,1755630642782,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.782",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268385,1755630642791,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.791",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268386,1755630642800,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.800",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268387,1755630642809,"fUST",-441.7022495,0.00019452,2,"2025-08-19T19:10:42.809",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268389,1755630642818,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.818",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268393,1755630642827,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.827",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268394,1755630642836,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.836",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268395,1755630642846,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.846",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268396,1755630642854,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.854",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268397,1755630642865,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.865",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268399,1755630642875,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.875",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268401,1755630642885,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.885",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268402,1755630642894,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.894",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268403,1755630642903,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268404,1755630642912,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.912",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268405,1755630642922,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.922",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268406,1755630642934,"fUST",-430.83601635,0.00019452,2,"2025-08-19T19:10:42.934",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268408,1755630642943,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.943",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268410,1755630642953,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.953",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268411,1755630642962,"fUST",-469.11945033,0.00019452,2,"2025-08-19T19:10:42.962",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268412,1755630642971,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:42.971",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268413,1755630642980,"fUST",-469.32012939,0.00019452,2,"2025-08-19T19:10:42.980",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268414,1755630642989,"fUST",-464.18800411,0.00019452,2,"2025-08-19T19:10:42.989",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268415,1755630642999,"fUST",-162.13637499,0.00019452,2,"2025-08-19T19:10:42.999",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268416,1755630643009,"fUST",-517.25227071,0.00019452,2,"2025-08-19T19:10:43.009",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268418,1755630643018,"fUST",-461.09911678,0.00019452,2,"2025-08-19T19:10:43.018",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268419,1755630643027,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.027",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268420,1755630643036,"fUST",-492.53641805,0.00019452,2,"2025-08-19T19:10:43.036",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268421,1755630643046,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.046",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268422,1755630643055,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.055",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268423,1755630643065,"fUST",-445.06030268,0.00019452,2,"2025-08-19T19:10:43.065",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268424,1755630643075,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.075",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268426,1755630643085,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.085",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268427,1755630643094,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.094",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268428,1755630643103,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.103",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268429,1755630643112,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.112",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268430,1755630643122,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268431,1755630643131,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.131",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268432,1755630643140,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.140",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268434,1755630643149,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.149",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268435,1755630643158,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.158",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268436,1755630643167,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.167",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268437,1755630643177,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.177",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268438,1755630643186,"fUST",-448.56262813,0.00019452,2,"2025-08-19T19:10:43.186",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268439,1755630643195,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.195",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268440,1755630643205,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.205",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268442,1755630643214,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.214",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268443,1755630643223,"fUST",-440.0,0.00019452,2,"2025-08-19T19:10:43.223",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268444,1755630643232,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.232",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268445,1755630643242,"fUST",-423.58993945,0.00019452,2,"2025-08-19T19:10:43.242",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268446,1755630643251,"fUST",-185.01763489,0.00019452,2,"2025-08-19T19:10:43.251",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268447,1755630643260,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.260",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268448,1755630643269,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.269",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268450,1755630643279,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.279",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268451,1755630643288,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.288",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268452,1755630643297,"fUST",-616.14675918,0.00019452,2,"2025-08-19T19:10:43.297",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268453,1755630643307,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.307",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268454,1755630643316,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.316",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268455,1755630643325,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.325",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268456,1755630643335,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.335",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268459,1755630643350,"fUST",-460.0,0.00019452,2,"2025-08-19T19:10:43.350",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268460,1755630643359,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.359",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268461,1755630643369,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.369",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268462,1755630643377,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.377",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268463,1755630643386,"fUST",-320.01086731,0.00019452,2,"2025-08-19T19:10:43.386",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268464,1755630643396,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.396",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268466,1755630643405,"fUST",-429.54842934,0.00019452,2,"2025-08-19T19:10:43.405",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268467,1755630643414,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.414",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268468,1755630643423,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.423",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268469,1755630643433,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.433",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268470,1755630643443,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.443",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268471,1755630643452,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.452",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268472,1755630643461,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.461",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268474,1755630643470,"fUST",-460.0,0.00019452,2,"2025-08-19T19:10:43.470",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268475,1755630643479,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.479",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268476,1755630643488,"fUST",-361.13926781,0.00019452,2,"2025-08-19T19:10:43.488",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268477,1755630643498,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.498",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268478,1755630643507,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.507",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268479,1755630643516,"fUST",-458.03379057,0.00019452,2,"2025-08-19T19:10:43.516",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268481,1755630643525,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.525",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268482,1755630643534,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.534",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268483,1755630643543,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.543",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268484,1755630643553,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.553",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268485,1755630643561,"fUST",-460.40537247,0.00019452,2,"2025-08-19T19:10:43.561",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268486,1755630643570,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.570",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268487,1755630643580,"fUST",-279.3138424,0.00019452,2,"2025-08-19T19:10:43.580",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268489,1755630643589,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.589",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268490,1755630643598,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.598",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268491,1755630643607,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.607",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268492,1755630643616,"fUST",-189.87757234,0.00019452,2,"2025-08-19T19:10:43.616",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268493,1755630643626,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.626",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268494,1755630643640,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.640",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268496,1755630643649,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.649",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268497,1755630643658,"fUST",-465.81087191,0.00019452,2,"2025-08-19T19:10:43.658",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268498,1755630643667,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.667",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268499,1755630643677,"fUST",-420.0,0.00019452,2,"2025-08-19T19:10:43.677",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268500,1755630643687,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.687",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268501,1755630643696,"fUST",-455.31106279,0.00019452,2,"2025-08-19T19:10:43.696",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268503,1755630643706,"fUST",-462.60246909,0.00019452,2,"2025-08-19T19:10:43.706",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268504,1755630643715,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.715",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268505,1755630643724,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.724",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268506,1755630643733,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.733",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268507,1755630643742,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.742",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268508,1755630643752,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.752",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268509,1755630643761,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.761",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268511,1755630643770,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.770",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268512,1755630643779,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.779",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268513,1755630643788,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268514,1755630643798,"fUST",-276.94824404,0.00019452,2,"2025-08-19T19:10:43.798",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268515,1755630643807,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.807",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268516,1755630643815,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.815",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268518,1755630643825,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.825",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268519,1755630643834,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.834",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268520,1755630643844,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.844",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268521,1755630643854,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.854",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268522,1755630643863,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.863",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268523,1755630643872,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.872",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268524,1755630643882,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268526,1755630643891,"fUST",-475.93224199,0.00019452,2,"2025-08-19T19:10:43.891",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268527,1755630643900,"fUST",-615.69,0.00019452,2,"2025-08-19T19:10:43.900",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268528,1755630643909,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.909",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268529,1755630643919,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.919",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268530,1755630643928,"fUST",-445.44377966,0.00019452,2,"2025-08-19T19:10:43.928",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268531,1755630643937,"fUST",-406.88320721,0.00019452,2,"2025-08-19T19:10:43.937",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268533,1755630643946,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.946",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268534,1755630643955,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.955",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268535,1755630643965,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.965",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268536,1755630643974,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.974",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268537,1755630643983,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.983",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268538,1755630643993,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:43.993",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268539,1755630644002,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.002",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268541,1755630644011,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268542,1755630644021,"fUST",-351.17272675,0.00019452,2,"2025-08-19T19:10:44.021",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268543,1755630644030,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.030",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268544,1755630644039,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.039",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268545,1755630644048,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.048",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268546,1755630644057,"fUST",-304.9549473,0.00019452,2,"2025-08-19T19:10:44.057",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268548,1755630644067,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.067",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268549,1755630644077,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.077",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268550,1755630644086,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.086",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268551,1755630644095,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.095",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268552,1755630644104,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.104",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268553,1755630644115,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.115",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268554,1755630644123,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.123",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268556,1755630644132,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268557,1755630644141,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.141",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268558,1755630644150,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.150",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268559,1755630644159,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.159",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268560,1755630644168,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.168",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268561,1755630644179,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.179",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268562,1755630644189,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.189",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268564,1755630644198,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.198",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268565,1755630644207,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.207",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268566,1755630644216,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268567,1755630644225,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.225",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268568,1755630644234,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.234",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268569,1755630644244,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.244",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268570,1755630644252,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.252",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268571,1755630644261,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.261",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268573,1755630644270,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.270",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268574,1755630644279,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.279",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268575,1755630644288,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.288",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268576,1755630644297,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.297",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268577,1755630644306,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.306",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268578,1755630644315,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.315",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268579,1755630644324,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.324",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268581,1755630644333,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.333",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268582,1755630644342,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.342",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268583,1755630644352,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.352",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268584,1755630644361,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.361",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268585,1755630644370,"fUST",-622.96482235,0.00019452,2,"2025-08-19T19:10:44.370",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268586,1755630644379,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.379",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268587,1755630644388,"fUST",-981.83,0.00019452,2,"2025-08-19T19:10:44.388",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268589,1755630644398,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.398",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268590,1755630644407,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.407",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268591,1755630644416,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.416",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268592,1755630644425,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.425",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268593,1755630644436,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.436",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268594,1755630644446,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.446",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268596,1755630644455,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.455",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268597,1755630644465,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.465",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268598,1755630644475,"fUST",-422.36852799,0.00019452,2,"2025-08-19T19:10:44.475",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268599,1755630644483,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.483",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268600,1755630644493,"fUST",-327.25856176,0.00019452,2,"2025-08-19T19:10:44.493",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268601,1755630644502,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.502",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268602,1755630644511,"fUST",-460.0,0.00019452,2,"2025-08-19T19:10:44.511",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268604,1755630644519,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.519",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268605,1755630644528,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.528",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268606,1755630644537,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.537",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268607,1755630644546,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.546",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268608,1755630644555,"fUST",-591.63888149,0.00019452,2,"2025-08-19T19:10:44.555",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268609,1755630644565,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.565",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268611,1755630644574,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.574",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268612,1755630644584,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.584",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268613,1755630644594,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.594",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268614,1755630644603,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.603",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268615,1755630644612,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.612",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268616,1755630644621,"fUST",-423.6777426,0.00019452,2,"2025-08-19T19:10:44.621",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268617,1755630644630,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.630",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268619,1755630644644,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.644",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268620,1755630644653,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.653",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268621,1755630644662,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.662",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268622,1755630644671,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.671",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268623,1755630644682,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.682",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268624,1755630644691,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.691",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268626,1755630644700,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.700",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268627,1755630644710,"fUST",-500.0,0.00019452,2,"2025-08-19T19:10:44.710",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268628,1755630644720,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.720",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268629,1755630644729,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.729",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268630,1755630644738,"fUST",-581.33322759,0.00019452,2,"2025-08-19T19:10:44.738",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268631,1755630644747,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.747",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268632,1755630644755,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.755",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268634,1755630644764,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.764",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268635,1755630644776,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.776",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268636,1755630644791,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.791",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268637,1755630644802,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.802",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268638,1755630644811,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.811",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268640,1755630644821,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.821",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268641,1755630644834,"fUST",-480.0,0.00019452,2,"2025-08-19T19:10:44.834",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268642,1755630644852,"fUST",-525.9554681,0.00019473,2,"2025-08-19T19:10:44.852",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268643,1755630644861,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.861",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268644,1755630644870,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.870",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268645,1755630644879,"fUST",-160.63757412,0.00019473,2,"2025-08-19T19:10:44.879",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268646,1755630644888,"fUST",-608.34470804,0.00019473,2,"2025-08-19T19:10:44.888",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268648,1755630644897,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.897",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268649,1755630644906,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.906",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268650,1755630644915,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.915",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268651,1755630644924,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.924",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268652,1755630644934,"fUST",-501.28714574,0.00019473,2,"2025-08-19T19:10:44.934",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268655,1755630644943,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:44.943",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268656,1755630645055,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:45.055",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268657,1755630645065,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:45.065",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268658,1755630645075,"fUST",-500.0,0.00019473,2,"2025-08-19T19:10:45.075",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268660,1755630645084,"fUST",-5474.37721529,0.00019488,2,"2025-08-19T19:10:45.084",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268661,1755630645093,"fUST",-1000.0,0.00019721,2,"2025-08-19T19:10:45.093",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268662,1755630645103,"fUST",-500.0,0.00019721,2,"2025-08-19T19:10:45.103",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268663,1755630645112,"fUST",-602.93108077,0.00019721,2,"2025-08-19T19:10:45.112",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268664,1755630645122,"fUST",-330.0,0.00019724,2,"2025-08-19T19:10:45.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268665,1755630645131,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.131",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268666,1755630645140,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.140",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268668,1755630645149,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.149",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268669,1755630645158,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.158",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268670,1755630645168,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.168",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268671,1755630645178,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.178",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268672,1755630645187,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.187",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268673,1755630645197,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.197",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268675,1755630645207,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.207",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268676,1755630645216,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268677,1755630645225,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.225",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268678,1755630645234,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.234",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268679,1755630645243,"fUST",-251.15478048,0.00019726,2,"2025-08-19T19:10:45.243",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268680,1755630645252,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.252",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268681,1755630645262,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.262",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268683,1755630645271,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.271",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268684,1755630645282,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.282",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268685,1755630645291,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.291",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268686,1755630645300,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.300",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268687,1755630645309,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.309",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268688,1755630645322,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.322",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268690,1755630645332,"fUST",-408.67125177,0.00019726,2,"2025-08-19T19:10:45.332",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268691,1755630645341,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.341",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268692,1755630645351,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.351",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268693,1755630645360,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.360",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268694,1755630645369,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.369",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268695,1755630645378,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.378",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268696,1755630645387,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.387",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268698,1755630645397,"fUST",-422.25842071,0.00019726,2,"2025-08-19T19:10:45.397",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268699,1755630645406,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.406",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268700,1755630645415,"fUST",-551.07,0.00019726,2,"2025-08-19T19:10:45.415",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268701,1755630645425,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.425",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268702,1755630645436,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.436",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268703,1755630645446,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.446",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268704,1755630645455,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.455",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268706,1755630645464,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.464",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268707,1755630645473,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.473",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268708,1755630645483,"fUST",-585.35784805,0.00019726,2,"2025-08-19T19:10:45.483",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268709,1755630645491,"fUST",-175.08380057,0.00019726,2,"2025-08-19T19:10:45.491",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268710,1755630645501,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.501",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268711,1755630645510,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.510",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268712,1755630645518,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.518",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268714,1755630645528,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.528",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268715,1755630645537,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.537",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268716,1755630645546,"fUST",-365.32,0.00019726,2,"2025-08-19T19:10:45.546",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268717,1755630645555,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.555",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268718,1755630645564,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.564",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268719,1755630645573,"fUST",-981.83,0.00019726,2,"2025-08-19T19:10:45.573",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268720,1755630645582,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.582",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268722,1755630645591,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.591",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268723,1755630645600,"fUST",-235.35851952,0.00019726,2,"2025-08-19T19:10:45.600",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268724,1755630645609,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.609",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268725,1755630645618,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.618",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268726,1755630645627,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.627",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268727,1755630645638,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.638",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268728,1755630645647,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.647",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268730,1755630645656,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.656",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268731,1755630645665,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.665",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268732,1755630645675,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.675",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268733,1755630645686,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.686",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268734,1755630645695,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.695",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268735,1755630645704,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.704",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268738,1755630645715,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.715",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268739,1755630645724,"fUST",-500.0,0.00019726,2,"2025-08-19T19:10:45.724",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268740,1755630645733,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.733",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268741,1755630645742,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.742",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268742,1755630645751,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.751",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268743,1755630645760,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.760",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268744,1755630645769,"fUST",-174.33755443,0.00019726,2,"2025-08-19T19:10:45.769",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268746,1755630645778,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.778",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268747,1755630645788,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268748,1755630645797,"fUST",-480.0,0.00019726,2,"2025-08-19T19:10:45.797",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268750,1755630645806,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.806",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268752,1755630645816,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.816",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268753,1755630645825,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.825",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268754,1755630645834,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.834",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268756,1755630645843,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.843",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268759,1755630645853,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.853",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268760,1755630645862,"fUST",-500.0,0.00019773,2,"2025-08-19T19:10:45.862",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268761,1755630645870,"fUST",-460.0,0.0001978,2,"2025-08-19T19:10:45.870",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268762,1755630645879,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.879",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268763,1755630645888,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.888",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268765,1755630645897,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.897",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268766,1755630645906,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.906",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268767,1755630645915,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.915",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268768,1755630645924,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.924",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268769,1755630645934,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.934",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268770,1755630645943,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.943",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268771,1755630645952,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.952",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268773,1755630645961,"fUST",-467.60059841,0.0001978,2,"2025-08-19T19:10:45.961",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268774,1755630645971,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:45.971",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268775,1755630645981,"fUST",-461.15399428,0.0001978,2,"2025-08-19T19:10:45.981",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268776,1755630645990,"fUST",-543.23159899,0.0001978,2,"2025-08-19T19:10:45.990",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268777,1755630646000,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.000",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268778,1755630646009,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.009",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268779,1755630646019,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.019",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268781,1755630646028,"fUST",-482.11922197,0.0001978,2,"2025-08-19T19:10:46.028",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268782,1755630646037,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.037",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268783,1755630646045,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.045",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268784,1755630646055,"fUST",-482.15648392,0.0001978,2,"2025-08-19T19:10:46.055",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268785,1755630646065,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.065",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268786,1755630646074,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.074",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268787,1755630646083,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.083",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268789,1755630646092,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.092",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268790,1755630646102,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.102",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268791,1755630646112,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.112",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268792,1755630646122,"fUST",-480.57317437,0.0001978,2,"2025-08-19T19:10:46.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268793,1755630646131,"fUST",-440.0,0.0001978,2,"2025-08-19T19:10:46.131",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268794,1755630646141,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.141",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268795,1755630646150,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.150",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268797,1755630646161,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.161",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268798,1755630646176,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.176",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268799,1755630646190,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.190",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268800,1755630646204,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.204",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268801,1755630646216,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268803,1755630646226,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.226",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268804,1755630646239,"fUST",-265.12068846,0.0001978,2,"2025-08-19T19:10:46.239",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268805,1755630646251,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.251",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268806,1755630646263,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.263",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268807,1755630646275,"fUST",-460.0,0.0001978,2,"2025-08-19T19:10:46.275",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268809,1755630646288,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.288",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268810,1755630646306,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.306",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268811,1755630646319,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.319",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268812,1755630646331,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.331",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268813,1755630646344,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.344",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268815,1755630646355,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.355",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268817,1755630646367,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.367",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268819,1755630646379,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.379",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268821,1755630646390,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.390",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268823,1755630646401,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.401",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268825,1755630646414,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.414",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268829,1755630646427,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.427",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268831,1755630646439,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.439",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268832,1755630646449,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.449",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268833,1755630646460,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.460",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268834,1755630646471,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.471",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268836,1755630646485,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.485",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268837,1755630646497,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.497",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268838,1755630646509,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.509",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268839,1755630646521,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.521",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268840,1755630646531,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.531",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268842,1755630646543,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.543",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268843,1755630646557,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.557",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268844,1755630646569,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.569",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268845,1755630646582,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.582",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268846,1755630646593,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.593",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268848,1755630646604,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.604",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268849,1755630646614,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.614",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268850,1755630646624,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.624",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268851,1755630646637,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.637",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268852,1755630646652,"fUST",-534.44213534,0.0001978,2,"2025-08-19T19:10:46.652",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268854,1755630646664,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.664",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268855,1755630646676,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.676",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268856,1755630646687,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.687",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268857,1755630646698,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.698",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268858,1755630646708,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.708",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268859,1755630646721,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.721",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268861,1755630646733,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.733",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268862,1755630646743,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.743",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268863,1755630646753,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.753",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268864,1755630646764,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.764",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268865,1755630646774,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.774",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268866,1755630646786,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.786",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268868,1755630646797,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.797",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268869,1755630646807,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.807",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268870,1755630646818,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.818",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268871,1755630646829,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268872,1755630646839,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.839",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268873,1755630646850,"fUST",-500.0,0.0001978,2,"2025-08-19T19:10:46.850",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268875,1755630646861,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.861",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268876,1755630646871,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.871",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268877,1755630646882,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268878,1755630646893,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.893",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268879,1755630646903,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268881,1755630646914,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.914",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268882,1755630646924,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.924",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268883,1755630646936,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.936",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268884,1755630646946,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.946",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268885,1755630646957,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.957",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268886,1755630646968,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.968",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268888,1755630646979,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.979",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268889,1755630646989,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:46.989",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268890,1755630647000,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.000",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268891,1755630647012,"fUST",-404.02312493,0.0001978,2,"2025-08-19T19:10:47.012",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268892,1755630647023,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.023",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268893,1755630647034,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.034",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268894,1755630647045,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.045",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268895,1755630647057,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.057",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268896,1755630647068,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.068",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268897,1755630647079,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.079",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268898,1755630647089,"fUST",-483.11108994,0.0001978,2,"2025-08-19T19:10:47.089",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268899,1755630647100,"fUST",-461.00428302,0.0001978,2,"2025-08-19T19:10:47.100",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268900,1755630647111,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.111",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268901,1755630647122,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268902,1755630647132,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268903,1755630647143,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.143",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268904,1755630647153,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.153",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268905,1755630647164,"fUST",-235.30961422,0.0001978,2,"2025-08-19T19:10:47.164",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268906,1755630647175,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.175",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268907,1755630647187,"fUST",-482.34662823,0.0001978,2,"2025-08-19T19:10:47.187",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268908,1755630647198,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.198",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268909,1755630647208,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.208",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268910,1755630647219,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.219",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268911,1755630647230,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.230",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268912,1755630647241,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.241",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268913,1755630647252,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.252",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268914,1755630647263,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.263",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268915,1755630647274,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.274",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268916,1755630647284,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.284",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268917,1755630647295,"fUST",-480.59084869,0.0001978,2,"2025-08-19T19:10:47.295",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268918,1755630647306,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.306",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268919,1755630647317,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.317",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268921,1755630647328,"fUST",-480.63161914,0.0001978,2,"2025-08-19T19:10:47.328",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268922,1755630647339,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.339",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268923,1755630647349,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.349",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268924,1755630647360,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.360",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268925,1755630647371,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.371",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268926,1755630647381,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.381",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268928,1755630647392,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.392",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268929,1755630647403,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.403",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268930,1755630647414,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.414",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268931,1755630647424,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.424",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268932,1755630647437,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.437",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268933,1755630647447,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.447",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268935,1755630647459,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.459",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268936,1755630647470,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.470",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268937,1755630647478,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.478",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268938,1755630647487,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.487",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268939,1755630647497,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.497",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268940,1755630647506,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.506",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268942,1755630647517,"fUST",-892.93,0.0001978,2,"2025-08-19T19:10:47.517",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268943,1755630647526,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.526",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268944,1755630647535,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.535",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268945,1755630647545,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.545",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268946,1755630647554,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.554",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268950,1755630647716,"fUST",-577.1260339,0.0001978,2,"2025-08-19T19:10:47.716",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268951,1755630647728,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.728",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268952,1755630647738,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.738",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268953,1755630647748,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.748",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268954,1755630647757,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.757",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268956,1755630647767,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.767",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268957,1755630647775,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.775",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268958,1755630647784,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.784",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268959,1755630647793,"fUST",-348.41554024,0.0001978,2,"2025-08-19T19:10:47.793",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268960,1755630647802,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.802",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268961,1755630647811,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.811",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268963,1755630647820,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.820",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268964,1755630647829,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268965,1755630647839,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.839",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268966,1755630647848,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.848",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268967,1755630647858,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.858",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268968,1755630647868,"fUST",-462.75289204,0.0001978,2,"2025-08-19T19:10:47.868",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268969,1755630647877,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.877",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268971,1755630647886,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.886",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268972,1755630647895,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.895",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268973,1755630647904,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.904",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268974,1755630647914,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.914",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268975,1755630647923,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.923",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268976,1755630647932,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.932",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268978,1755630647941,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.941",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268979,1755630647950,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.950",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268980,1755630647959,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.959",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268981,1755630647968,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.968",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268982,1755630647978,"fUST",-224.96501802,0.0001978,2,"2025-08-19T19:10:47.978",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268983,1755630647987,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268984,1755630647996,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:47.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268986,1755630648006,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.006",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268987,1755630648016,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.016",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268988,1755630648025,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.025",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268989,1755630648035,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.035",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268990,1755630648044,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.044",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268991,1755630648053,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.053",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268992,1755630648063,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.063",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268994,1755630648072,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.072",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268995,1755630648082,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.082",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268996,1755630648092,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.092",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268997,1755630648102,"fUST",-397.26934262,0.0001978,2,"2025-08-19T19:10:48.102",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268998,1755630648111,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.111",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380268999,1755630648120,"fUST",-452.39421209,0.0001978,2,"2025-08-19T19:10:48.120",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269001,1755630648129,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.129",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269002,1755630648139,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.139",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269003,1755630648149,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.149",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269004,1755630648158,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.158",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269005,1755630648168,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.168",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269006,1755630648178,"fUST",-344.63505253,0.0001978,2,"2025-08-19T19:10:48.178",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269007,1755630648189,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.189",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269009,1755630648199,"fUST",-461.33702545,0.0001978,2,"2025-08-19T19:10:48.199",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269010,1755630648209,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.209",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269011,1755630648220,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.220",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269012,1755630648229,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.229",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269013,1755630648239,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.239",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269014,1755630648248,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.248",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269016,1755630648257,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.257",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269017,1755630648266,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.266",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269018,1755630648276,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.276",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269019,1755630648285,"fUST",-496.01509453,0.0001978,2,"2025-08-19T19:10:48.285",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269020,1755630648294,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.294",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269021,1755630648303,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.303",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269022,1755630648313,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.313",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269024,1755630648322,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.322",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269025,1755630648333,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.333",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269026,1755630648343,"fUST",-1227.94,0.0001978,2,"2025-08-19T19:10:48.343",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269027,1755630648354,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.354",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269028,1755630648363,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.363",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269029,1755630648372,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.372",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269030,1755630648382,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.382",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269032,1755630648391,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.391",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269033,1755630648401,"fUST",-638.9,0.0001978,2,"2025-08-19T19:10:48.401",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269034,1755630648410,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.410",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269035,1755630648421,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.421",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269036,1755630648430,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.430",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269037,1755630648440,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.440",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269039,1755630648449,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.449",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269040,1755630648458,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.458",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269041,1755630648468,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.468",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269042,1755630648477,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.477",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269043,1755630648486,"fUST",-450.89900101,0.0001978,2,"2025-08-19T19:10:48.486",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269044,1755630648496,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.496",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269045,1755630648505,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.505",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269047,1755630648514,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.514",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269048,1755630648523,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.523",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269049,1755630648533,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.533",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269050,1755630648542,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.542",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269051,1755630648551,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.551",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269052,1755630648560,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.560",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269054,1755630648569,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.569",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269055,1755630648579,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.579",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269056,1755630648589,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.589",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269057,1755630648598,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.598",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269058,1755630648608,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.608",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269059,1755630648617,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.617",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269060,1755630648626,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.626",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269062,1755630648641,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.641",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269063,1755630648652,"fUST",-460.0,0.0001978,2,"2025-08-19T19:10:48.652",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269064,1755630648661,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.661",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269065,1755630648671,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.671",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269066,1755630648680,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.680",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269067,1755630648690,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.690",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269069,1755630648699,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.699",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269070,1755630648710,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.710",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269071,1755630648720,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.720",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269072,1755630648730,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.730",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269073,1755630648739,"fUST",-500.0,0.0001978,2,"2025-08-19T19:10:48.739",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269074,1755630648748,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.748",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269076,1755630648757,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.757",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269077,1755630648767,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.767",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269078,1755630648776,"fUST",-500.0,0.0001978,2,"2025-08-19T19:10:48.776",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269079,1755630648785,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.785",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269080,1755630648795,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.795",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269081,1755630648804,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.804",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269082,1755630648813,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.813",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269084,1755630648822,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.822",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269085,1755630648831,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.831",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269086,1755630648840,"fUST",-585.97672528,0.0001978,2,"2025-08-19T19:10:48.840",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269087,1755630648849,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.849",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269088,1755630648858,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.858",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269089,1755630648867,"fUST",-318.08374984,0.0001978,2,"2025-08-19T19:10:48.867",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269091,1755630648877,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.877",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269092,1755630648886,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.886",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269093,1755630648895,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.895",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269094,1755630648904,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.904",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269095,1755630648914,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.914",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269096,1755630648923,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.923",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269097,1755630648933,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.933",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269099,1755630648942,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.942",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269100,1755630648952,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.952",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269101,1755630648961,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.961",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269102,1755630648970,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.970",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269103,1755630648980,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.980",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269104,1755630648989,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.989",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269106,1755630648999,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:48.999",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269107,1755630649009,"fUST",-445.777034,0.00019863,2,"2025-08-19T19:10:49.009",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269108,1755630649018,"fUST",-5474.37721529,0.00019897,2,"2025-08-19T19:10:49.018",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269109,1755630649027,"fUST",-4192.26579436,0.000199,2,"2025-08-19T19:10:49.027",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269110,1755630649037,"fUST",-270.18693015,0.00019915,2,"2025-08-19T19:10:49.037",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269111,1755630649046,"fUST",-500.0,0.00019921,2,"2025-08-19T19:10:49.046",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269112,1755630649056,"fUST",-1000.0,0.00019921,2,"2025-08-19T19:10:49.056",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269114,1755630649065,"fUST",-500.0,0.00019999,2,"2025-08-19T19:10:49.065",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269115,1755630649075,"fUST",-419.2189318,0.00019999,2,"2025-08-19T19:10:49.075",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269116,1755630649085,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.085",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269117,1755630649094,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.094",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269118,1755630649104,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.104",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269119,1755630649113,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.113",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269120,1755630649123,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.123",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269122,1755630649132,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269123,1755630649142,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.142",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269124,1755630649151,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.151",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269125,1755630649161,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.161",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269126,1755630649171,"fUST",-435.38204011,0.0002,2,"2025-08-19T19:10:49.171",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269127,1755630649180,"fUST",-981.83,0.0002,2,"2025-08-19T19:10:49.180",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269129,1755630649190,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.190",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269130,1755630649199,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.199",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269131,1755630649209,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.209",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269132,1755630649217,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.217",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269133,1755630649227,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.227",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269134,1755630649236,"fUST",-500.0,0.0002,2,"2025-08-19T19:10:49.236",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269135,1755630649245,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.245",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269137,1755630649254,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.254",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269138,1755630649263,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.263",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269139,1755630649273,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.273",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269140,1755630649282,"fUST",-480.0,0.0002,2,"2025-08-19T19:10:49.282",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269141,1755630649291,"fUST",-1000.0,0.00020021,2,"2025-08-19T19:10:49.291",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269142,1755630649300,"fUST",-1000.0,0.00020021,2,"2025-08-19T19:10:49.300",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269143,1755630649309,"fUST",-500.0,0.00020021,2,"2025-08-19T19:10:49.309",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269145,1755630649318,"fUST",-1000.0,0.00020021,2,"2025-08-19T19:10:49.318",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269146,1755630649328,"fUST",-1000.0,0.00020021,2,"2025-08-19T19:10:49.328",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269147,1755630649337,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.337",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269148,1755630649348,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.348",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269149,1755630649357,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.357",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269150,1755630649366,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.366",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269151,1755630649376,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.376",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269153,1755630649385,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.385",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269154,1755630649394,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.394",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269155,1755630649403,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.403",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269156,1755630649412,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.412",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269157,1755630649421,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.421",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269158,1755630649430,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.430",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269160,1755630649439,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.439",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269161,1755630649448,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.448",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269162,1755630649458,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.458",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269163,1755630649467,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.467",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269164,1755630649476,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.476",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269165,1755630649488,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.488",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269166,1755630649497,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.497",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269168,1755630649507,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.507",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269169,1755630649516,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.516",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269170,1755630649525,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.525",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269171,1755630649534,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.534",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269172,1755630649543,"fUST",-425.80773449,0.00020054,2,"2025-08-19T19:10:49.543",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269173,1755630649552,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.552",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269175,1755630649561,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.561",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269176,1755630649571,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.571",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269177,1755630649580,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.580",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269178,1755630649589,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.589",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269179,1755630649599,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.599",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269180,1755630649607,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.607",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269181,1755630649617,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.617",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269183,1755630649626,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.626",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269184,1755630649636,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.636",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269185,1755630649647,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.647",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269186,1755630649656,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.656",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269187,1755630649665,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.665",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269188,1755630649675,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.675",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269190,1755630649685,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.685",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269191,1755630649694,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.694",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269192,1755630649704,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.704",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269193,1755630649714,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.714",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269194,1755630649724,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.724",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269195,1755630649735,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.735",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269196,1755630649744,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.744",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269198,1755630649753,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.753",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269199,1755630649763,"fUST",-421.95116986,0.00020054,2,"2025-08-19T19:10:49.763",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269200,1755630649773,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269201,1755630649782,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.782",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269202,1755630649791,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.791",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269203,1755630649800,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.800",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269205,1755630649809,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.809",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269206,1755630649818,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.818",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269207,1755630649827,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.827",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269208,1755630649836,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.836",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269209,1755630649845,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.845",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269210,1755630649855,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.855",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269211,1755630649865,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.865",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269213,1755630649874,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.874",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269214,1755630649883,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.883",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269215,1755630649892,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.892",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269216,1755630649902,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.902",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269217,1755630649911,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.911",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269218,1755630649921,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.921",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269220,1755630649931,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269221,1755630649940,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.940",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269222,1755630649949,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.949",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269223,1755630649959,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.959",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269224,1755630649969,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.969",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269225,1755630649978,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.978",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269227,1755630649987,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269228,1755630649996,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:49.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269229,1755630650005,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.005",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269230,1755630650014,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.014",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269231,1755630650023,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.023",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269232,1755630650033,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.033",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269233,1755630650041,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.041",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269235,1755630650050,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.050",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269236,1755630650060,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.060",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269237,1755630650069,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.069",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269238,1755630650078,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.078",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269239,1755630650087,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.087",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269240,1755630650096,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.096",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269241,1755630650105,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.105",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269243,1755630650114,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.114",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269244,1755630650123,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.123",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269245,1755630650132,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269246,1755630650142,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.142",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269247,1755630650151,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.151",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269248,1755630650160,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.160",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269249,1755630650171,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.171",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269251,1755630650180,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.180",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269252,1755630650190,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.190",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269253,1755630650199,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.199",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269254,1755630650209,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.209",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269255,1755630650218,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.218",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269256,1755630650227,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.227",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269258,1755630650237,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.237",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269259,1755630650246,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.246",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269260,1755630650255,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.255",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269261,1755630650264,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.264",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269262,1755630650273,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.273",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269263,1755630650283,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.283",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269264,1755630650292,"fUST",-480.49266233,0.00020054,2,"2025-08-19T19:10:50.292",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269266,1755630650301,"fUST",-460.96128118,0.00020054,2,"2025-08-19T19:10:50.301",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269267,1755630650310,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.310",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269268,1755630650320,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.320",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269269,1755630650329,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.329",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269270,1755630650338,"fUST",-892.93,0.00020054,2,"2025-08-19T19:10:50.338",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269271,1755630650349,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.349",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269273,1755630650358,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.358",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269274,1755630650367,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.367",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269275,1755630650376,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.376",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269276,1755630650386,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.386",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269277,1755630650395,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.395",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269278,1755630650405,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.405",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269279,1755630650415,"fUST",-478.52049025,0.00020054,2,"2025-08-19T19:10:50.415",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269281,1755630650424,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.424",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269282,1755630650435,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.435",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269283,1755630650445,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.445",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269284,1755630650454,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.454",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269285,1755630650463,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.463",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269286,1755630650473,"fUST",-596.08281684,0.00020054,2,"2025-08-19T19:10:50.473",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269288,1755630650484,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.484",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269289,1755630650493,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.493",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269290,1755630650503,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.503",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269291,1755630650512,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.512",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269292,1755630650522,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.522",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269293,1755630650532,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.532",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269295,1755630650541,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.541",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269296,1755630650551,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.551",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269297,1755630650561,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.561",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269298,1755630650570,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.570",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269299,1755630650579,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.579",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269300,1755630650589,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.589",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269302,1755630650598,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.598",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269303,1755630650607,"fUST",-548.90583723,0.00020054,2,"2025-08-19T19:10:50.607",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269304,1755630650617,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.617",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269305,1755630650626,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.626",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269306,1755630650639,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.639",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269307,1755630650648,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.648",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269309,1755630650658,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.658",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269310,1755630650667,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.667",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269311,1755630650677,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.677",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269312,1755630650687,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.687",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269313,1755630650697,"fUST",-436.96275505,0.00020054,2,"2025-08-19T19:10:50.697",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269314,1755630650707,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.707",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269316,1755630650717,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.717",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269317,1755630650727,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.727",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269320,1755630650847,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.847",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269321,1755630650860,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.860",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269322,1755630650870,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.870",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269323,1755630650879,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.879",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269324,1755630650889,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.889",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269325,1755630650898,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.898",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269326,1755630650907,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.907",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269328,1755630650917,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.917",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269329,1755630650926,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.926",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269330,1755630650938,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.938",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269331,1755630650947,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.947",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269332,1755630650957,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.957",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269333,1755630650966,"fUST",-1227.94,0.00020054,2,"2025-08-19T19:10:50.966",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269335,1755630650976,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.976",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269336,1755630650985,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.985",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269337,1755630650995,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:50.995",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269338,1755630651004,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.004",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269339,1755630651014,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.014",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269340,1755630651024,"fUST",-638.9,0.00020054,2,"2025-08-19T19:10:51.024",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269342,1755630651034,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.034",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269343,1755630651044,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.044",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269344,1755630651053,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.053",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269345,1755630651063,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.063",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269346,1755630651074,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.074",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269347,1755630651083,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.083",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269348,1755630651093,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.093",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269350,1755630651103,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.103",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269351,1755630651112,"fUST",-349.54133875,0.00020054,2,"2025-08-19T19:10:51.112",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269352,1755630651122,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269353,1755630651131,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.131",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269354,1755630651141,"fUST",-400.0,0.00020054,2,"2025-08-19T19:10:51.141",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269355,1755630651151,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.151",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269356,1755630651160,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.160",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269358,1755630651170,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.170",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269359,1755630651179,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.179",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269360,1755630651190,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.190",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269361,1755630651200,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.200",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269362,1755630651209,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.209",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269363,1755630651219,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.219",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269365,1755630651228,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.228",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269366,1755630651237,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.237",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269367,1755630651247,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.247",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269368,1755630651257,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.257",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269369,1755630651266,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.266",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269370,1755630651276,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.276",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269371,1755630651286,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.286",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269373,1755630651297,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.297",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269374,1755630651306,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.306",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269375,1755630651315,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.315",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269376,1755630651324,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.324",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269377,1755630651334,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.334",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269378,1755630651343,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.343",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269380,1755630651353,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.353",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269381,1755630651363,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.363",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269382,1755630651372,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.372",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269383,1755630651381,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.381",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269384,1755630651390,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.390",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269385,1755630651400,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.400",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269386,1755630651409,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.409",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269388,1755630651418,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.418",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269389,1755630651427,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.427",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269390,1755630651439,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.439",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269391,1755630651449,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.449",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269392,1755630651458,"fUST",-480.0,0.00020054,2,"2025-08-19T19:10:51.458",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269393,1755630651467,"fUST",-1581.78163211,0.00020116,2,"2025-08-19T19:10:51.467",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269395,1755630651476,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.476",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269396,1755630651486,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.486",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269397,1755630651495,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.495",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269398,1755630651504,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.504",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269399,1755630651514,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.514",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269400,1755630651523,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.523",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269402,1755630651533,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.533",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269403,1755630651542,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.542",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269404,1755630651551,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.551",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269405,1755630651566,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.566",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269406,1755630651584,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.584",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269407,1755630651593,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.593",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269409,1755630651602,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.602",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269410,1755630651611,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.611",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269411,1755630651620,"fUST",-300.0,0.00020119,20,"2025-08-19T19:10:51.620",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269412,1755630651629,"fUST",-239.834778,0.00020187,2,"2025-08-19T19:10:51.629",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269413,1755630651641,"fUST",-160.0,0.000202,2,"2025-08-19T19:10:51.641",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269414,1755630651650,"fUST",-506.51757413,0.00020268,2,"2025-08-19T19:10:51.650",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269416,1755630651659,"fUST",-500.0,0.00020272,2,"2025-08-19T19:10:51.659",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269417,1755630651668,"fUST",-500.0,0.00020272,2,"2025-08-19T19:10:51.668",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269418,1755630651678,"fUST",-500.0,0.00020272,2,"2025-08-19T19:10:51.678",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269419,1755630651688,"fUST",-480.0,0.00020273,2,"2025-08-19T19:10:51.688",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269420,1755630651697,"fUST",-480.0,0.00020273,2,"2025-08-19T19:10:51.697",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269421,1755630651707,"fUST",-480.0,0.00020273,2,"2025-08-19T19:10:51.707",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269423,1755630651716,"fUST",-287.0,0.00020273,2,"2025-08-19T19:10:51.716",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269424,1755630651726,"fUST",-480.0,0.00020273,2,"2025-08-19T19:10:51.726",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269425,1755630651735,"fUST",-981.83,0.00020273,2,"2025-08-19T19:10:51.735",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269426,1755630651744,"fUST",-480.0,0.00020273,2,"2025-08-19T19:10:51.744",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269427,1755630651754,"fUST",-539.70310727,0.00020273,2,"2025-08-19T19:10:51.754",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269428,1755630651763,"fUST",-151.0,0.000203,4,"2025-08-19T19:10:51.763",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269429,1755630651773,"fUST",-5474.37721529,0.00020307,2,"2025-08-19T19:10:51.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269431,1755630651782,"fUST",-4192.26579416,0.00020313,2,"2025-08-19T19:10:51.782",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269432,1755630651791,"fUST",-1000.0,0.00020321,2,"2025-08-19T19:10:51.791",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269433,1755630651801,"fUST",-1000.0,0.00020321,2,"2025-08-19T19:10:51.801",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269434,1755630651811,"fUST",-501.93147384,0.00020321,2,"2025-08-19T19:10:51.811",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269435,1755630651820,"fUST",-1000.0,0.00020321,2,"2025-08-19T19:10:51.820",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269436,1755630651829,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269438,1755630651839,"fUST",-462.31296369,0.00020328,2,"2025-08-19T19:10:51.839",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269439,1755630651848,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.848",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269440,1755630651857,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.857",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269441,1755630651866,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.866",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269442,1755630651875,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.875",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269443,1755630651885,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.885",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269444,1755630651894,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.894",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269446,1755630651903,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269447,1755630651912,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.912",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269448,1755630651922,"fUST",-423.38713799,0.00020328,2,"2025-08-19T19:10:51.922",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269449,1755630651931,"fUST",-182.12435218,0.00020328,2,"2025-08-19T19:10:51.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269450,1755630651941,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.941",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269451,1755630651950,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.950",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269453,1755630651959,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.959",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269454,1755630651968,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.968",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269455,1755630651977,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.977",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269456,1755630651987,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269457,1755630651996,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:51.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269458,1755630652005,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.005",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269459,1755630652014,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.014",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269461,1755630652023,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.023",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269462,1755630652032,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.032",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269463,1755630652042,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.042",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269464,1755630652051,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.051",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269465,1755630652060,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.060",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269466,1755630652069,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.069",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269468,1755630652079,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.079",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269469,1755630652088,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.088",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269470,1755630652097,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.097",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269471,1755630652106,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.106",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269472,1755630652115,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.115",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269473,1755630652125,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.125",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269474,1755630652134,"fUST",-527.10520938,0.00020328,2,"2025-08-19T19:10:52.134",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269476,1755630652143,"fUST",-558.48568504,0.00020328,2,"2025-08-19T19:10:52.143",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269477,1755630652153,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.153",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269478,1755630652162,"fUST",-461.66191109,0.00020328,2,"2025-08-19T19:10:52.162",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269479,1755630652171,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.171",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269480,1755630652181,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.181",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269481,1755630652192,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.192",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269482,1755630652201,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.201",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269484,1755630652211,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.211",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269485,1755630652220,"fUST",-564.93132093,0.00020328,2,"2025-08-19T19:10:52.220",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269486,1755630652230,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.230",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269487,1755630652240,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.240",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269488,1755630652249,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.249",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269489,1755630652259,"fUST",-447.64940696,0.00020328,2,"2025-08-19T19:10:52.259",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269491,1755630652269,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.269",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269492,1755630652278,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.278",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269493,1755630652287,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.287",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269494,1755630652296,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.296",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269495,1755630652305,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.305",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269496,1755630652314,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.314",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269497,1755630652323,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.323",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269499,1755630652332,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.332",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269500,1755630652342,"fUST",-546.2,0.00020328,2,"2025-08-19T19:10:52.342",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269501,1755630652351,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.351",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269502,1755630652360,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.360",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269503,1755630652369,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.369",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269504,1755630652377,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.377",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269505,1755630652386,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.386",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269507,1755630652395,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.395",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269508,1755630652405,"fUST",-892.93,0.00020328,2,"2025-08-19T19:10:52.405",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269509,1755630652414,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.414",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269510,1755630652423,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.423",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269511,1755630652432,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.432",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269512,1755630652442,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.442",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269513,1755630652451,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.451",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269515,1755630652460,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.460",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269516,1755630652471,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.471",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269517,1755630652480,"fUST",-481.34962756,0.00020328,2,"2025-08-19T19:10:52.480",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269518,1755630652489,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.489",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269519,1755630652499,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.499",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269520,1755630652508,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.508",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269522,1755630652517,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.517",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269523,1755630652527,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.527",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269524,1755630652536,"fUST",-549.82,0.00020328,2,"2025-08-19T19:10:52.536",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269525,1755630652545,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.545",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269526,1755630652554,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.554",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269527,1755630652563,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.563",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269529,1755630652572,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.572",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269530,1755630652582,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.582",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269531,1755630652590,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.590",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269532,1755630652600,"fUST",-195.33537013,0.00020328,2,"2025-08-19T19:10:52.600",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269533,1755630652609,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.609",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269534,1755630652618,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.618",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269536,1755630652627,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.627",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269537,1755630652638,"fUST",-519.52537812,0.00020328,2,"2025-08-19T19:10:52.638",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269538,1755630652648,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.648",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269539,1755630652657,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.657",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269540,1755630652667,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.667",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269541,1755630652676,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.676",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269542,1755630652686,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.686",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269544,1755630652695,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.695",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269545,1755630652705,"fUST",-1227.94,0.00020328,2,"2025-08-19T19:10:52.705",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269546,1755630652717,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.717",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269547,1755630652726,"fUST",-638.9,0.00020328,2,"2025-08-19T19:10:52.726",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269548,1755630652736,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.736",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269549,1755630652745,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.745",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269551,1755630652754,"fUST",-556.34,0.00020328,2,"2025-08-19T19:10:52.754",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269552,1755630652764,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.764",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269553,1755630652773,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269554,1755630652782,"fUST",-321.37116679,0.00020328,2,"2025-08-19T19:10:52.782",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269555,1755630652792,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.792",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269556,1755630652801,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.801",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269558,1755630652810,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.810",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269559,1755630652820,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.820",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269560,1755630652829,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269561,1755630652838,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.838",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269562,1755630652847,"fUST",-156.38371991,0.00020328,2,"2025-08-19T19:10:52.847",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269563,1755630652857,"fUST",-480.0,0.00020328,2,"2025-08-19T19:10:52.857",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269564,1755630652866,"fUST",-1500.0,0.00020468,2,"2025-08-19T19:10:52.866",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269566,1755630652875,"fUST",-151.0,0.000205,3,"2025-08-19T19:10:52.875",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269567,1755630652884,"fUST",-600.0,0.0002052,20,"2025-08-19T19:10:52.884",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269568,1755630652894,"fUST",-480.0,0.00020547,2,"2025-08-19T19:10:52.894",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269569,1755630652903,"fUST",-480.0,0.00020547,2,"2025-08-19T19:10:52.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269570,1755630652912,"fUST",-480.0,0.00020547,2,"2025-08-19T19:10:52.912",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269571,1755630652922,"fUST",-480.0,0.00020547,2,"2025-08-19T19:10:52.922",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269573,1755630652931,"fUST",-981.83,0.00020547,2,"2025-08-19T19:10:52.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269574,1755630652941,"fUST",-480.0,0.00020547,2,"2025-08-19T19:10:52.941",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269575,1755630652950,"fUST",-1500.0,0.00020568,2,"2025-08-19T19:10:52.950",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269576,1755630652959,"fUST",-1000.0,0.00020568,2,"2025-08-19T19:10:52.959",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269577,1755630652969,"fUST",-1500.0,0.00020568,2,"2025-08-19T19:10:52.969",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269578,1755630652978,"fUST",-466.72268674,0.00020568,2,"2025-08-19T19:10:52.978",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269580,1755630652987,"fUST",-151.0,0.000206,4,"2025-08-19T19:10:52.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269581,1755630652996,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:52.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269582,1755630653005,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.005",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269583,1755630653014,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.014",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269584,1755630653023,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.023",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269585,1755630653032,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.032",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269586,1755630653041,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.041",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269587,1755630653050,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.050",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269588,1755630653059,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.059",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269589,1755630653069,"fUST",-200.88,0.00020602,2,"2025-08-19T19:10:53.069",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269590,1755630653079,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.079",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269591,1755630653088,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.088",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269592,1755630653097,"fUST",-154.72,0.00020602,2,"2025-08-19T19:10:53.097",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269593,1755630653106,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.106",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269594,1755630653115,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.115",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269595,1755630653124,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.124",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269596,1755630653133,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.133",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269597,1755630653143,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.143",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269598,1755630653152,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.152",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269599,1755630653161,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.161",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269600,1755630653200,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.200",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269601,1755630653209,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.209",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269602,1755630653218,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.218",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269603,1755630653227,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.227",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269604,1755630653236,"fUST",-463.1809597,0.00020602,2,"2025-08-19T19:10:53.236",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269605,1755630653244,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.244",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269606,1755630653253,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.253",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269607,1755630653262,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.262",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269608,1755630653271,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.271",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269609,1755630653281,"fUST",-892.93,0.00020602,2,"2025-08-19T19:10:53.281",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269610,1755630653290,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.290",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269611,1755630653299,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.299",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269612,1755630653309,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.309",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269613,1755630653318,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.318",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269614,1755630653327,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.327",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269615,1755630653336,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.336",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269616,1755630653345,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.345",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269617,1755630653354,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.354",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269618,1755630653363,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.363",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269619,1755630653372,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.372",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269620,1755630653382,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.382",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269621,1755630653391,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.391",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269622,1755630653400,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.400",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269623,1755630653409,"fUST",-403.4,0.00020602,2,"2025-08-19T19:10:53.409",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269624,1755630653418,"fUST",-1227.94,0.00020602,2,"2025-08-19T19:10:53.418",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269626,1755630653427,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.427",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269627,1755630653436,"fUST",-638.9,0.00020602,2,"2025-08-19T19:10:53.436",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269628,1755630653445,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.445",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269629,1755630653454,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.454",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269630,1755630653463,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.463",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269631,1755630653472,"fUST",-471.57881222,0.00020602,2,"2025-08-19T19:10:53.472",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269632,1755630653481,"fUST",-168.66,0.00020602,2,"2025-08-19T19:10:53.481",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269634,1755630653490,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.490",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269635,1755630653499,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.499",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269636,1755630653508,"fUST",-480.0,0.00020602,2,"2025-08-19T19:10:53.508",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269637,1755630653517,"fUST",-529.16,0.00020602,2,"2025-08-19T19:10:53.517",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269638,1755630653527,"fUST",-5474.37721529,0.00020716,2,"2025-08-19T19:10:53.527",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269639,1755630653536,"fUST",-4192.26579416,0.00020725,2,"2025-08-19T19:10:53.536",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269640,1755630653545,"fUST",-260.0,0.00020748,2,"2025-08-19T19:10:53.545",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269642,1755630653554,"fUST",-500.0,0.00020762,2,"2025-08-19T19:10:53.554",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269643,1755630653563,"fUST",-502.01236017,0.00020762,2,"2025-08-19T19:10:53.563",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269644,1755630653573,"fUST",-500.0,0.00020762,2,"2025-08-19T19:10:53.573",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269645,1755630653581,"fUST",-500.0,0.00020773,2,"2025-08-19T19:10:53.581",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269646,1755630653590,"fUST",-500.0,0.00020773,2,"2025-08-19T19:10:53.590",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269647,1755630653599,"fUST",-1680.0,0.00020774,2,"2025-08-19T19:10:53.599",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269648,1755630653608,"fUST",-300.0,0.00020775,2,"2025-08-19T19:10:53.608",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269650,1755630653617,"fUST",-420.0,0.00020775,2,"2025-08-19T19:10:53.617",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269651,1755630653626,"fUST",-300.0,0.00020775,2,"2025-08-19T19:10:53.626",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269652,1755630653637,"fUST",-420.0,0.00020775,2,"2025-08-19T19:10:53.637",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269653,1755630653646,"fUST",-300.0,0.00020775,2,"2025-08-19T19:10:53.646",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269654,1755630653655,"fUST",-370000.0,0.00020798,2,"2025-08-19T19:10:53.655",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269655,1755630653665,"fUST",-451.29,0.00020821,2,"2025-08-19T19:10:53.665",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269656,1755630653674,"fUST",-480.0,0.00020821,2,"2025-08-19T19:10:53.674",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269658,1755630653685,"fUST",-981.83,0.00020821,2,"2025-08-19T19:10:53.685",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269659,1755630653696,"fUST",-480.0,0.00020821,2,"2025-08-19T19:10:53.696",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269660,1755630653705,"fUST",-1500.0,0.00020868,2,"2025-08-19T19:10:53.705",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269661,1755630653717,"fUST",-1593.77448701,0.00020868,2,"2025-08-19T19:10:53.717",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269662,1755630653727,"fUST",-1680.0,0.00020875,2,"2025-08-19T19:10:53.727",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269663,1755630653736,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.736",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269665,1755630653745,"fUST",-215.33,0.00020876,2,"2025-08-19T19:10:53.745",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269666,1755630653755,"fUST",-175.76,0.00020876,2,"2025-08-19T19:10:53.755",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269667,1755630653764,"fUST",-307.81,0.00020876,2,"2025-08-19T19:10:53.764",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269668,1755630653774,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.774",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269669,1755630653783,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.783",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269670,1755630653792,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.792",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269671,1755630653802,"fUST",-892.93,0.00020876,2,"2025-08-19T19:10:53.802",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269673,1755630653811,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.811",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269674,1755630653820,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.820",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269675,1755630653829,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269676,1755630653839,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.839",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269677,1755630653850,"fUST",-457.26,0.00020876,2,"2025-08-19T19:10:53.850",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269678,1755630653860,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.860",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269680,1755630653871,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.871",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269681,1755630653880,"fUST",-417.36,0.00020876,2,"2025-08-19T19:10:53.880",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269682,1755630653889,"fUST",-220.72,0.00020876,2,"2025-08-19T19:10:53.889",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269683,1755630653899,"fUST",-356.43371199,0.00020876,2,"2025-08-19T19:10:53.899",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269684,1755630653909,"fUST",-1227.94,0.00020876,2,"2025-08-19T19:10:53.909",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269685,1755630653918,"fUST",-462.91,0.00020876,2,"2025-08-19T19:10:53.918",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269687,1755630653928,"fUST",-638.9,0.00020876,2,"2025-08-19T19:10:53.928",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269688,1755630653937,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.937",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269689,1755630653949,"fUST",-498.76,0.00020876,2,"2025-08-19T19:10:53.949",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269690,1755630653958,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.958",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269691,1755630653967,"fUST",-480.0,0.00020876,2,"2025-08-19T19:10:53.967",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269692,1755630653977,"fUST",-3000.0,0.00021,2,"2025-08-19T19:10:53.977",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269693,1755630653987,"fUST",-151.0,0.00021,3,"2025-08-19T19:10:53.987",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269695,1755630653996,"fUST",-3000.0,0.0002101,2,"2025-08-19T19:10:53.996",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269696,1755630654006,"fUST",-843.93972674,0.00021011,2,"2025-08-19T19:10:54.006",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269697,1755630654015,"fUST",-160.0,0.00021011,2,"2025-08-19T19:10:54.015",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269698,1755630654025,"fUST",-375.88899365,0.00021011,2,"2025-08-19T19:10:54.025",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269699,1755630654034,"fUST",-232.21311493,0.00021011,2,"2025-08-19T19:10:54.034",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269700,1755630654043,"fUST",-216.8835046,0.00021011,2,"2025-08-19T19:10:54.043",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269702,1755630654052,"fUST",-160.0,0.00021011,2,"2025-08-19T19:10:54.052",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269703,1755630654061,"fUST",-528.6845513,0.00021012,2,"2025-08-19T19:10:54.061",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269704,1755630654071,"fUST",-417.15472785,0.00021012,2,"2025-08-19T19:10:54.071",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269705,1755630654080,"fUST",-155.0,0.00021014,3,"2025-08-19T19:10:54.080",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269706,1755630654090,"fUST",-2000.0,0.00021016,2,"2025-08-19T19:10:54.090",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269707,1755630654100,"fUST",-3000.0,0.0002102,2,"2025-08-19T19:10:54.100",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269708,1755630654109,"fUST",-3000.0,0.0002103,2,"2025-08-19T19:10:54.109",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269710,1755630654119,"fUST",-3000.0,0.0002104,2,"2025-08-19T19:10:54.119",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269711,1755630654129,"fUST",-3000.0,0.0002105,2,"2025-08-19T19:10:54.129",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269712,1755630654139,"fUST",-3000.0,0.0002106,2,"2025-08-19T19:10:54.139",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269713,1755630654148,"fUST",-3000.0,0.0002107,2,"2025-08-19T19:10:54.148",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269714,1755630654158,"fUST",-3000.0,0.0002108,2,"2025-08-19T19:10:54.158",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269715,1755630654167,"fUST",-3000.0,0.0002109,2,"2025-08-19T19:10:54.167",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269717,1755630654176,"fUST",-480.0,0.00021095,2,"2025-08-19T19:10:54.176",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269718,1755630654186,"fUST",-981.83,0.00021095,2,"2025-08-19T19:10:54.186",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269719,1755630654196,"fUST",-480.0,0.00021095,2,"2025-08-19T19:10:54.196",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269720,1755630654206,"fUST",-3000.0,0.000211,2,"2025-08-19T19:10:54.206",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269721,1755630654216,"fUST",-3000.0,0.0002111,2,"2025-08-19T19:10:54.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269722,1755630654225,"fUST",-2000.0,0.00021116,2,"2025-08-19T19:10:54.225",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269723,1755630654235,"fUST",-509.90902439,0.00021116,2,"2025-08-19T19:10:54.235",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269725,1755630654246,"fUST",-3000.0,0.0002112,2,"2025-08-19T19:10:54.246",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269726,1755630654256,"fUST",-3000.0,0.0002113,2,"2025-08-19T19:10:54.256",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269727,1755630654266,"fUST",-4192.26579416,0.00021138,2,"2025-08-19T19:10:54.266",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269728,1755630654275,"fUST",-3000.0,0.0002114,2,"2025-08-19T19:10:54.275",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269729,1755630654284,"fUST",-3000.0,0.0002115,2,"2025-08-19T19:10:54.284",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269730,1755630654294,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.294",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269731,1755630654303,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.303",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269733,1755630654312,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.312",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269734,1755630654321,"fUST",-892.93,0.0002115,2,"2025-08-19T19:10:54.321",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269735,1755630654331,"fUST",-480.47,0.0002115,2,"2025-08-19T19:10:54.331",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269736,1755630654340,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.340",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269737,1755630654349,"fUST",-295.77,0.0002115,2,"2025-08-19T19:10:54.349",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269738,1755630654358,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.358",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269739,1755630654368,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.368",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269741,1755630654377,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.377",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269742,1755630654387,"fUST",-1227.94,0.0002115,2,"2025-08-19T19:10:54.387",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269743,1755630654396,"fUST",-638.9,0.0002115,2,"2025-08-19T19:10:54.396",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269744,1755630654405,"fUST",-311.65,0.0002115,2,"2025-08-19T19:10:54.405",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269745,1755630654415,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.415",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269746,1755630654424,"fUST",-480.0,0.0002115,2,"2025-08-19T19:10:54.424",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269748,1755630654434,"fUST",-3000.0,0.0002116,2,"2025-08-19T19:10:54.434",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269749,1755630654444,"fUST",-3000.0,0.0002117,2,"2025-08-19T19:10:54.444",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269750,1755630654454,"fUST",-3000.0,0.0002118,2,"2025-08-19T19:10:54.454",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269751,1755630654463,"fUST",-3000.0,0.0002119,2,"2025-08-19T19:10:54.463",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269752,1755630654472,"fUST",-3000.0,0.000212,2,"2025-08-19T19:10:54.472",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269753,1755630654482,"fUST",-3973.639962,0.0002121,2,"2025-08-19T19:10:54.482",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269755,1755630654494,"fUST",-1581.78163211,0.00021253,2,"2025-08-19T19:10:54.494",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269756,1755630654504,"fUST",-360.0,0.00021296,2,"2025-08-19T19:10:54.504",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269757,1755630654513,"fUST",-1000.0,0.00021321,2,"2025-08-19T19:10:54.513",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269758,1755630654522,"fUST",-1000.0,0.00021321,2,"2025-08-19T19:10:54.522",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269759,1755630654532,"fUST",-500.0,0.00021368,2,"2025-08-19T19:10:54.532",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269760,1755630654542,"fUST",-500.0,0.00021368,2,"2025-08-19T19:10:54.542",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269761,1755630654551,"fUST",-480.0,0.00021369,2,"2025-08-19T19:10:54.551",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269763,1755630654560,"fUST",-981.83,0.00021369,2,"2025-08-19T19:10:54.560",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269764,1755630654570,"fUST",-480.0,0.00021369,2,"2025-08-19T19:10:54.570",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269765,1755630654579,"fUST",-2000.0,0.00021416,2,"2025-08-19T19:10:54.579",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269766,1755630654589,"fUST",-345.21070144,0.00021424,2,"2025-08-19T19:10:54.589",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269767,1755630654599,"fUST",-215.47,0.00021424,2,"2025-08-19T19:10:54.599",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269768,1755630654608,"fUST",-480.0,0.00021424,2,"2025-08-19T19:10:54.608",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269769,1755630654617,"fUST",-892.93,0.00021424,2,"2025-08-19T19:10:54.617",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269771,1755630654627,"fUST",-480.0,0.00021424,2,"2025-08-19T19:10:54.627",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269772,1755630654640,"fUST",-480.0,0.00021424,2,"2025-08-19T19:10:54.640",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269773,1755630654650,"fUST",-296.37,0.00021424,2,"2025-08-19T19:10:54.650",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269774,1755630654659,"fUST",-1227.94,0.00021424,2,"2025-08-19T19:10:54.659",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269775,1755630654669,"fUST",-638.9,0.00021424,2,"2025-08-19T19:10:54.669",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269776,1755630654679,"fUST",-328.8,0.00021424,2,"2025-08-19T19:10:54.679",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269778,1755630654688,"fUST",-480.0,0.00021424,2,"2025-08-19T19:10:54.688",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269779,1755630654698,"fUST",-4192.26579416,0.00021551,2,"2025-08-19T19:10:54.698",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269780,1755630654708,"fUST",-1767.29054172,0.00021564,2,"2025-08-19T19:10:54.708",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269781,1755630654720,"fUST",-480.0,0.00021643,2,"2025-08-19T19:10:54.720",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269782,1755630654731,"fUST",-981.83,0.00021643,2,"2025-08-19T19:10:54.731",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269783,1755630654740,"fUST",-480.0,0.00021643,2,"2025-08-19T19:10:54.740",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269784,1755630654750,"fUST",-1330.45121552,0.00021664,2,"2025-08-19T19:10:54.750",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269786,1755630654759,"fUST",-480.0,0.00021698,2,"2025-08-19T19:10:54.759",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269787,1755630654769,"fUST",-892.93,0.00021698,2,"2025-08-19T19:10:54.769",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269788,1755630654778,"fUST",-480.0,0.00021698,2,"2025-08-19T19:10:54.778",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269789,1755630654788,"fUST",-480.0,0.00021698,2,"2025-08-19T19:10:54.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269790,1755630654797,"fUST",-1227.94,0.00021698,2,"2025-08-19T19:10:54.797",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269791,1755630654807,"fUST",-638.9,0.00021698,2,"2025-08-19T19:10:54.807",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269793,1755630654816,"fUST",-480.0,0.00021698,2,"2025-08-19T19:10:54.816",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269794,1755630654825,"fUST",-460.0,0.00021844,2,"2025-08-19T19:10:54.825",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269795,1755630654835,"fUST",-1094.43579841,0.00021868,2,"2025-08-19T19:10:54.835",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269796,1755630654844,"fUST",-757.9538305,0.00021868,2,"2025-08-19T19:10:54.844",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269797,1755630654853,"fUST",-1000.0,0.00021905,2,"2025-08-19T19:10:54.853",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269798,1755630654862,"fUST",-1037.17,0.00021905,2,"2025-08-19T19:10:54.862",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269799,1755630654871,"fUST",-500.0,0.00021905,2,"2025-08-19T19:10:54.871",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269801,1755630654882,"fUST",-500.0,0.00021905,2,"2025-08-19T19:10:54.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269802,1755630654891,"fUST",-981.83,0.00021917,2,"2025-08-19T19:10:54.891",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269803,1755630654901,"fUST",-480.0,0.00021917,2,"2025-08-19T19:10:54.901",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269804,1755630654911,"fUST",-506.59474053,0.00021918,2,"2025-08-19T19:10:54.911",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269805,1755630654921,"fUST",-150.0,0.00021918,2,"2025-08-19T19:10:54.921",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269806,1755630654931,"fUST",-4192.26579416,0.00021963,2,"2025-08-19T19:10:54.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269807,1755630654941,"fUST",-2500.0,0.00021964,2,"2025-08-19T19:10:54.941",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269809,1755630654951,"fUST",-458.56,0.00021972,2,"2025-08-19T19:10:54.951",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269810,1755630654960,"fUST",-892.93,0.00021972,2,"2025-08-19T19:10:54.960",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269811,1755630654970,"fUST",-259.78,0.00021972,2,"2025-08-19T19:10:54.970",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269812,1755630654980,"fUST",-480.0,0.00021972,2,"2025-08-19T19:10:54.980",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269813,1755630654989,"fUST",-1227.94,0.00021972,2,"2025-08-19T19:10:54.989",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269814,1755630654999,"fUST",-638.9,0.00021972,2,"2025-08-19T19:10:54.999",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269816,1755630655009,"fUST",-480.0,0.00021972,2,"2025-08-19T19:10:55.009",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269817,1755630655018,"fUST",-500.0,0.00021999,2,"2025-08-19T19:10:55.018",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269818,1755630655028,"fUST",-500.0,0.00021999,2,"2025-08-19T19:10:55.028",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269819,1755630655038,"fUST",-31077.18,0.00022,2,"2025-08-19T19:10:55.038",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269820,1755630655048,"fUST",-1282.79,0.00022,7,"2025-08-19T19:10:55.048",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269821,1755630655057,"fUST",-12593.33,0.00022,7,"2025-08-19T19:10:55.057",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269822,1755630655067,"fUST",-12685.85563623,0.00022,7,"2025-08-19T19:10:55.067",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269824,1755630655077,"fUST",-4075.47,0.00022,7,"2025-08-19T19:10:55.077",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269825,1755630655087,"fUST",-417.15472785,0.00022,7,"2025-08-19T19:10:55.087",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269826,1755630655097,"fUST",-215.79176414,0.00022,7,"2025-08-19T19:10:55.097",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269827,1755630655107,"fUST",-528.6845513,0.00022,7,"2025-08-19T19:10:55.107",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269828,1755630655116,"fUST",-375.88899365,0.00022,7,"2025-08-19T19:10:55.116",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269829,1755630655126,"fUST",-179.0,0.00022,2,"2025-08-19T19:10:55.126",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269831,1755630655136,"fUST",-415.63,0.00022035,2,"2025-08-19T19:10:55.136",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269832,1755630655146,"fUST",-200.53,0.000221,2,"2025-08-19T19:10:55.146",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269833,1755630655156,"fUST",-981.83,0.00022191,2,"2025-08-19T19:10:55.156",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269834,1755630655166,"fUST",-480.0,0.00022191,2,"2025-08-19T19:10:55.166",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269835,1755630655176,"fUST",-176.69951069,0.000222,69,"2025-08-19T19:10:55.176",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269836,1755630655186,"fUST",-892.93,0.00022246,2,"2025-08-19T19:10:55.186",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269838,1755630655197,"fUST",-489.68,0.00022246,2,"2025-08-19T19:10:55.197",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269839,1755630655207,"fUST",-1227.94,0.00022246,2,"2025-08-19T19:10:55.207",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269840,1755630655217,"fUST",-638.9,0.00022246,2,"2025-08-19T19:10:55.217",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269841,1755630655227,"fUST",-480.0,0.00022246,2,"2025-08-19T19:10:55.227",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269842,1755630655236,"fUST",-4192.26579416,0.00022376,2,"2025-08-19T19:10:55.236",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269843,1755630655246,"fUST",-1581.78163211,0.00022391,2,"2025-08-19T19:10:55.246",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269844,1755630655256,"fUST",-560.0,0.00022392,2,"2025-08-19T19:10:55.256",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269846,1755630655266,"fUST",-500.0,0.00022453,2,"2025-08-19T19:10:55.266",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269847,1755630655275,"fUST",-500.0,0.00022453,2,"2025-08-19T19:10:55.275",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269848,1755630655285,"fUST",-981.83,0.00022465,2,"2025-08-19T19:10:55.285",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269849,1755630655295,"fUST",-480.0,0.00022465,2,"2025-08-19T19:10:55.295",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269850,1755630655305,"fUST",-300.0,0.00022466,2,"2025-08-19T19:10:55.305",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269851,1755630655315,"fUST",-3000.0,0.00022512,2,"2025-08-19T19:10:55.315",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269853,1755630655324,"fUST",-892.93,0.0002252,2,"2025-08-19T19:10:55.324",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269854,1755630655334,"fUST",-1227.94,0.0002252,2,"2025-08-19T19:10:55.334",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269855,1755630655344,"fUST",-638.9,0.0002252,2,"2025-08-19T19:10:55.344",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269856,1755630655353,"fUST",-480.0,0.0002252,2,"2025-08-19T19:10:55.353",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269857,1755630655363,"fUST",-720.0,0.00022572,20,"2025-08-19T19:10:55.363",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269858,1755630655372,"fUST",-500.0,0.00022628,2,"2025-08-19T19:10:55.372",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269859,1755630655382,"fUST",-500.0,0.00022628,2,"2025-08-19T19:10:55.382",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269861,1755630655392,"fUST",-2351.0,0.00022642,2,"2025-08-19T19:10:55.392",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269862,1755630655401,"fUST",-587.0,0.00022644,2,"2025-08-19T19:10:55.401",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269863,1755630655410,"fUST",-981.83,0.00022739,2,"2025-08-19T19:10:55.410",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269864,1755630655420,"fUST",-480.0,0.00022739,2,"2025-08-19T19:10:55.420",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269865,1755630655429,"fUST",-500.0,0.00022788,2,"2025-08-19T19:10:55.429",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269866,1755630655439,"fUST",-500.0,0.00022788,2,"2025-08-19T19:10:55.439",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269868,1755630655449,"fUST",-4192.26579416,0.00022789,2,"2025-08-19T19:10:55.449",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269869,1755630655458,"fUST",-892.93,0.00022794,2,"2025-08-19T19:10:55.458",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269870,1755630655468,"fUST",-1227.94,0.00022794,2,"2025-08-19T19:10:55.468",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269871,1755630655478,"fUST",-638.9,0.00022794,2,"2025-08-19T19:10:55.478",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269872,1755630655488,"fUST",-410.15,0.00022794,2,"2025-08-19T19:10:55.488",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269873,1755630655497,"fUST",-2351.0,0.00022863,2,"2025-08-19T19:10:55.497",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269875,1755630655507,"fUST",-660.0,0.0002294,2,"2025-08-19T19:10:55.507",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269876,1755630655518,"fUST",-160.0,0.00023,2,"2025-08-19T19:10:55.518",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269877,1755630655527,"fUST",-981.83,0.00023013,2,"2025-08-19T19:10:55.527",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269878,1755630655537,"fUST",-480.0,0.00023013,2,"2025-08-19T19:10:55.537",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269879,1755630655546,"fUST",-450.0,0.00023014,2,"2025-08-19T19:10:55.546",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269880,1755630655555,"fUST",-179.0,0.00023014,7,"2025-08-19T19:10:55.555",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269881,1755630655565,"fUST",-3500.0,0.0002306,2,"2025-08-19T19:10:55.565",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269883,1755630655574,"fUST",-892.93,0.00023068,2,"2025-08-19T19:10:55.574",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269884,1755630655584,"fUST",-1227.94,0.00023068,2,"2025-08-19T19:10:55.584",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269885,1755630655594,"fUST",-638.9,0.00023068,2,"2025-08-19T19:10:55.594",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269886,1755630655604,"fUST",-4192.26579416,0.00023201,2,"2025-08-19T19:10:55.604",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269887,1755630655613,"fUST",-12500.0,0.0002326,7,"2025-08-19T19:10:55.613",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269888,1755630655623,"fUST",-500.0,0.00023286,2,"2025-08-19T19:10:55.623",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269890,1755630655633,"fUST",-500.0,0.00023286,2,"2025-08-19T19:10:55.633",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269891,1755630655646,"fUST",-981.83,0.00023287,2,"2025-08-19T19:10:55.646",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269892,1755630655656,"fUST",-238.89,0.00023287,2,"2025-08-19T19:10:55.656",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269893,1755630655665,"fUST",-445.777034,0.00023288,2,"2025-08-19T19:10:55.665",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269894,1755630655675,"fUST",-1282.79,0.000233,7,"2025-08-19T19:10:55.675",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269895,1755630655685,"fUST",-12593.33,0.000233,7,"2025-08-19T19:10:55.685",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269897,1755630655695,"fUST",-4075.47,0.000233,7,"2025-08-19T19:10:55.695",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269898,1755630655705,"fUST",-215.79176414,0.000233,7,"2025-08-19T19:10:55.705",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269899,1755630655715,"fUST",-375.88899365,0.000233,7,"2025-08-19T19:10:55.715",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269900,1755630655725,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.725",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269901,1755630655735,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.735",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269902,1755630655744,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.744",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269904,1755630655753,"fUST",-17842.522448,0.00023316,2,"2025-08-19T19:10:55.753",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269905,1755630655763,"fUST",-265.61602389,0.00023316,2,"2025-08-19T19:10:55.763",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269906,1755630655773,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269907,1755630655782,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.782",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269908,1755630655791,"fUST",-2264.10087163,0.00023316,2,"2025-08-19T19:10:55.791",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269909,1755630655801,"fUST",-1000.0,0.00023316,2,"2025-08-19T19:10:55.801",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269911,1755630655811,"fUST",-199.00176164,0.00023316,2,"2025-08-19T19:10:55.811",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269912,1755630655820,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.820",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269913,1755630655830,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.830",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269914,1755630655839,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.839",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269915,1755630655849,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.849",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269916,1755630655859,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.859",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269918,1755630655868,"fUST",-151.0,0.00023316,2,"2025-08-19T19:10:55.868",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269919,1755630655877,"fUST",-226.22943837,0.00023316,2,"2025-08-19T19:10:55.877",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269920,1755630655887,"fUST",-892.93,0.00023342,2,"2025-08-19T19:10:55.887",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269921,1755630655896,"fUST",-1227.94,0.00023342,2,"2025-08-19T19:10:55.896",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269922,1755630655906,"fUST",-638.9,0.00023342,2,"2025-08-19T19:10:55.906",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269923,1755630655915,"fUST",-760.0,0.00023488,2,"2025-08-19T19:10:55.915",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269926,1755630655925,"fUST",-1581.78163211,0.00023528,2,"2025-08-19T19:10:55.925",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269928,1755630656040,"fUST",-981.83,0.00023561,2,"2025-08-19T19:10:56.040",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269929,1755630656049,"fUST",-600.70757288,0.00023562,2,"2025-08-19T19:10:56.049",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269930,1755630656059,"fUST",-4000.0,0.00023608,2,"2025-08-19T19:10:56.059",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269931,1755630656068,"fUST",-4192.26579416,0.00023614,2,"2025-08-19T19:10:56.068",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269932,1755630656077,"fUST",-892.93,0.00023616,2,"2025-08-19T19:10:56.077",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269933,1755630656087,"fUST",-1227.94,0.00023616,2,"2025-08-19T19:10:56.087",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269934,1755630656096,"fUST",-638.9,0.00023616,2,"2025-08-19T19:10:56.096",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269936,1755630656105,"fUST",-160.92920943,0.00023729,2,"2025-08-19T19:10:56.105",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269937,1755630656114,"fUST",-500.0,0.00023734,2,"2025-08-19T19:10:56.114",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269938,1755630656124,"fUST",-500.0,0.00023734,2,"2025-08-19T19:10:56.124",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269939,1755630656134,"fUST",-160.92920943,0.00023753,2,"2025-08-19T19:10:56.134",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269940,1755630656144,"fUST",-154.24819,0.00023823,2,"2025-08-19T19:10:56.144",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269941,1755630656154,"fUST",-1100.0,0.00023825,2,"2025-08-19T19:10:56.154",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269943,1755630656163,"fUST",-981.83,0.00023835,2,"2025-08-19T19:10:56.163",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269944,1755630656173,"fUST",-589.05297874,0.00023849,4,"2025-08-19T19:10:56.173",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269945,1755630656183,"fUST",-892.93,0.0002389,2,"2025-08-19T19:10:56.183",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269946,1755630656193,"fUST",-1227.94,0.0002389,2,"2025-08-19T19:10:56.193",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269947,1755630656202,"fUST",-638.9,0.0002389,2,"2025-08-19T19:10:56.202",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269948,1755630656211,"fUST",-6359.82569524,0.00023896,2,"2025-08-19T19:10:56.211",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269950,1755630656221,"fUST",-31077.18,0.000239,2,"2025-08-19T19:10:56.221",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269951,1755630656231,"fUST",-3827.14570496,0.000239,2,"2025-08-19T19:10:56.231",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269952,1755630656240,"fUST",-408.0,0.00023996,2,"2025-08-19T19:10:56.240",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269953,1755630656251,"fUST",-151.0,0.00024,6,"2025-08-19T19:10:56.251",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269954,1755630656260,"fUST",-843.93972674,0.00024,7,"2025-08-19T19:10:56.260",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269955,1755630656269,"fUST",-160.0,0.00024,7,"2025-08-19T19:10:56.269",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269956,1755630656282,"fUST",-160.0,0.00024,7,"2025-08-19T19:10:56.282",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269958,1755630656291,"fUST",-232.21311493,0.00024,7,"2025-08-19T19:10:56.291",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269959,1755630656301,"fUST",-216.8835046,0.00024,7,"2025-08-19T19:10:56.301",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269960,1755630656310,"fUST",-4192.26579416,0.00024027,2,"2025-08-19T19:10:56.310",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269961,1755630656319,"fUST",-860.0,0.00024036,2,"2025-08-19T19:10:56.319",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269962,1755630656329,"fUST",-831.26,0.00024038,2,"2025-08-19T19:10:56.329",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269963,1755630656349,"fUST",-2200.0,0.00024051,2,"2025-08-19T19:10:56.349",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269965,1755630656364,"fUST",-500.0,0.00024108,2,"2025-08-19T19:10:56.364",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269966,1755630656373,"fUST",-500.0,0.00024108,2,"2025-08-19T19:10:56.373",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269967,1755630656382,"fUST",-981.83,0.00024109,2,"2025-08-19T19:10:56.382",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269968,1755630656391,"fUST",-3500.0,0.00024156,2,"2025-08-19T19:10:56.391",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269969,1755630656400,"fUST",-972.0,0.00024163,2,"2025-08-19T19:10:56.400",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269970,1755630656409,"fUST",-637.0,0.00024163,2,"2025-08-19T19:10:56.409",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269972,1755630656419,"fUST",-2153.0,0.00024163,2,"2025-08-19T19:10:56.419",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269973,1755630656428,"fUST",-892.93,0.00024164,2,"2025-08-19T19:10:56.428",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269974,1755630656437,"fUST",-1227.94,0.00024164,2,"2025-08-19T19:10:56.437",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269975,1755630656448,"fUST",-638.9,0.00024164,2,"2025-08-19T19:10:56.448",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269976,1755630656457,"fUST",-6359.8256952,0.00024235,2,"2025-08-19T19:10:56.457",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269977,1755630656467,"fUST",-345.46,0.00024283,7,"2025-08-19T19:10:56.467",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269978,1755630656476,"fUST",-981.83,0.00024383,2,"2025-08-19T19:10:56.476",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269980,1755630656485,"fUST",-345.46,0.00024383,7,"2025-08-19T19:10:56.485",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269981,1755630656494,"fUST",-500.0,0.00024438,2,"2025-08-19T19:10:56.494",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269982,1755630656503,"fUST",-892.93,0.00024438,2,"2025-08-19T19:10:56.503",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269983,1755630656512,"fUST",-1227.94,0.00024438,2,"2025-08-19T19:10:56.512",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269984,1755630656522,"fUST",-638.9,0.00024438,2,"2025-08-19T19:10:56.522",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269985,1755630656531,"fUST",-500.0,0.00024438,2,"2025-08-19T19:10:56.531",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269987,1755630656540,"fUST",-4192.26579416,0.00024439,2,"2025-08-19T19:10:56.540",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269988,1755630656549,"fUST",-345.46,0.00024483,7,"2025-08-19T19:10:56.549",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269989,1755630656558,"fUST",-1282.79,0.000245,7,"2025-08-19T19:10:56.558",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269990,1755630656567,"fUST",-4075.47,0.000245,7,"2025-08-19T19:10:56.567",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269991,1755630656576,"fUST",-153.0,0.00024548,2,"2025-08-19T19:10:56.576",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269992,1755630656585,"fUST",-198.0605393,0.00024548,2,"2025-08-19T19:10:56.585",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269994,1755630656595,"fUST",-153.0,0.00024548,2,"2025-08-19T19:10:56.595",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269995,1755630656604,"fUST",-153.0,0.00024548,2,"2025-08-19T19:10:56.604",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269996,1755630656613,"fUST",-6359.8256952,0.00024575,2,"2025-08-19T19:10:56.613",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269997,1755630656622,"fUST",-345.46,0.00024583,7,"2025-08-19T19:10:56.622",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269998,1755630656632,"fUST",-960.0,0.00024584,2,"2025-08-19T19:10:56.632",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380269999,1755630656647,"fUST",-151.0,0.000246,7,"2025-08-19T19:10:56.647",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270001,1755630656656,"fUST",-12593.33,0.000246,7,"2025-08-19T19:10:56.656",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270002,1755630656665,"fUST",-6982.38,0.00024613,2,"2025-08-19T19:10:56.665",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270003,1755630656674,"fUST",-981.83,0.00024657,2,"2025-08-19T19:10:56.674",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270004,1755630656685,"fUST",-250.0,0.00024658,2,"2025-08-19T19:10:56.685",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270005,1755630656697,"fUST",-150.0,0.00024658,2,"2025-08-19T19:10:56.697",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270007,1755630656706,"fUST",-1581.78163211,0.00024666,2,"2025-08-19T19:10:56.706",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270008,1755630656717,"fUST",-2456.0,0.00024679,2,"2025-08-19T19:10:56.717",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270009,1755630656726,"fUST",-823.0,0.0002468,2,"2025-08-19T19:10:56.726",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270010,1755630656735,"fUST",-345.46,0.00024683,7,"2025-08-19T19:10:56.735",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270011,1755630656744,"fUST",-211.57766284,0.00024685,2,"2025-08-19T19:10:56.744",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270014,1755630656868,"fUST",-12804.15440169,0.00024685,2,"2025-08-19T19:10:56.868",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270016,1755630656877,"fUST",-250.0,0.00024709,2,"2025-08-19T19:10:56.877",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270017,1755630656887,"fUST",-892.93,0.00024712,2,"2025-08-19T19:10:56.887",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270018,1755630656896,"fUST",-1227.94,0.00024712,2,"2025-08-19T19:10:56.896",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270019,1755630656905,"fUST",-638.9,0.00024712,2,"2025-08-19T19:10:56.905",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270020,1755630656915,"fUST",-345.46,0.00024783,7,"2025-08-19T19:10:56.915",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270022,1755630656925,"fUST",-2799.90566291,0.000248,2,"2025-08-19T19:10:56.925",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270023,1755630656935,"fUST",-864.0,0.0002483,20,"2025-08-19T19:10:56.935",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270024,1755630656946,"fUST",-4192.26579416,0.00024852,2,"2025-08-19T19:10:56.946",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270025,1755630656955,"fUST",-500.0,0.00024859,2,"2025-08-19T19:10:56.955",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270026,1755630656964,"fUST",-500.0,0.00024859,2,"2025-08-19T19:10:56.964",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270027,1755630656973,"fUST",-345.46,0.00024883,7,"2025-08-19T19:10:56.973",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270028,1755630656982,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:56.982",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270030,1755630656992,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:56.992",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270031,1755630657001,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:57.001",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270032,1755630657011,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:57.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270033,1755630657021,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:57.021",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270034,1755630657030,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:57.030",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270035,1755630657039,"fUST",-346.4,0.00024899,2,"2025-08-19T19:10:57.039",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270037,1755630657048,"fUST",-500.0,0.00024899,2,"2025-08-19T19:10:57.048",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270038,1755630657057,"fUST",-468.87,0.00024899,2,"2025-08-19T19:10:57.057",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270039,1755630657066,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.066",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270040,1755630657075,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.075",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270041,1755630657085,"fUST",-182.24416,0.000249,7,"2025-08-19T19:10:57.085",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270042,1755630657094,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.094",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270044,1755630657103,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.103",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270045,1755630657113,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.113",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270046,1755630657122,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270047,1755630657131,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.131",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270048,1755630657141,"fUST",-170.397068,0.000249,7,"2025-08-19T19:10:57.141",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270049,1755630657151,"fUST",-170.397068,0.000249,7,"2025-08-19T19:10:57.151",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270051,1755630657160,"fUST",-170.397068,0.000249,7,"2025-08-19T19:10:57.160",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270052,1755630657169,"fUST",-170.397068,0.000249,7,"2025-08-19T19:10:57.169",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270053,1755630657178,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.178",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270054,1755630657187,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.187",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270055,1755630657199,"fUST",-151.713914,0.000249,7,"2025-08-19T19:10:57.199",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270056,1755630657209,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.209",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270057,1755630657218,"fUST",-151.0,0.000249,7,"2025-08-19T19:10:57.218",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270059,1755630657227,"fUST",-22332.42462105,0.000249,2,"2025-08-19T19:10:57.227",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270060,1755630657239,"fUST",-23578.05359025,0.000249,2,"2025-08-19T19:10:57.239",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270062,1755630657310,"fUST",-342.40950003,0.0001978,2,"2025-08-19T19:10:57.310",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270063,1755630657321,"fUST",-137.59049997,0.0001978,2,"2025-08-19T19:10:57.321",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270064,1755630657331,"fUST",-480.0,0.0001978,2,"2025-08-19T19:10:57.331",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270065,1755630657340,"fUST",-441.36017337,0.00020054,2,"2025-08-19T19:10:57.340",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270067,1755630657349,"fUST",-93899.96321628,0.000249,2,"2025-08-19T19:10:57.349",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270068,1755630657360,"fUST",-94818.87335315,0.000249,2,"2025-08-19T19:10:57.360",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270069,1755630657371,"fUST",-823.91195135,0.000249,2,"2025-08-19T19:10:57.371",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270070,1755630657382,"fUST",-479.93791128,0.000249,2,"2025-08-19T19:10:57.382",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270071,1755630657392,"fUST",-550.45939985,0.000249,2,"2025-08-19T19:10:57.392",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270072,1755630657407,"fUST",-540.44922407,0.000249,2,"2025-08-19T19:10:57.407",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270074,1755630657418,"fUST",-11834.16827597,0.000249,2,"2025-08-19T19:10:57.418",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270077,1755630657555,"fUST",-2764.5168336,0.00022026,2,"2025-08-19T19:10:57.555",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270078,1755630657566,"fUST",-425.0,0.00022026,2,"2025-08-19T19:10:57.566",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270079,1755630657577,"fUST",-1875.0,0.00022026,2,"2025-08-19T19:10:57.577",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270082,1755630657648,"fUST",-480.0,0.00019178,2,"2025-08-19T19:10:57.648",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270083,1755630657657,"fUST",-3262.12155824,0.00022026,2,"2025-08-19T19:10:57.657",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270084,1755630657669,"fUST",-507.66635727,0.00022026,2,"2025-08-19T19:10:57.669",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270085,1755630657678,"fUST",-1856.08360379,0.000249,2,"2025-08-19T19:10:57.678",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270086,1755630657690,"fUST",-1875.0,0.000249,2,"2025-08-19T19:10:57.690",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270087,1755630657701,"fUST",-850.0,0.000249,2,"2025-08-19T19:10:57.701",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270089,1755630657713,"fUST",-1245.5144978,0.000249,2,"2025-08-19T19:10:57.713",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270090,1755630657725,"fUST",-1577.51300715,0.000249,2,"2025-08-19T19:10:57.725",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270091,1755630657736,"fUST",-460.0,0.000249,2,"2025-08-19T19:10:57.736",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270092,1755630657751,"fUST",-26471.06359089,0.000249,2,"2025-08-19T19:10:57.751",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270094,1755630657762,"fUST",-21537.17176634,0.000249,2,"2025-08-19T19:10:57.762",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380270095,1755630657773,"fUST",-1846.3999998,0.000249,2,"2025-08-19T19:10:57.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380276321,1755631081602,"fUST",10716.6179348,0.00018533,2,"2025-08-19T19:18:01.602",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380276537,1755631088491,"fUST",8766.475225,0.00018358,2,"2025-08-19T19:18:08.491",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278131,1755631166678,"fUST",1000.0,0.00018245,2,"2025-08-19T19:19:26.678",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278797,1755631230737,"fUST",176.20462072,0.00018532,2,"2025-08-19T19:20:30.737",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278801,1755631231009,"fUST",176.20462071,0.00018557,2,"2025-08-19T19:20:31.009",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278805,1755631231354,"fUST",176.20462071,0.00018583,2,"2025-08-19T19:20:31.354",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278983,1755631315771,"fUST",252.45589521,0.00018243,2,"2025-08-19T19:21:55.771",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278984,1755631315795,"fUST",424.84078279,0.00018243,2,"2025-08-19T19:21:55.795",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278985,1755631317726,"fUST",1327.94674645,0.00018533,2,"2025-08-19T19:21:57.726",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278986,1755631333598,"fUST",176.20462071,0.00018531,2,"2025-08-19T19:22:13.598",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380278987,1755631333950,"fUST",176.20462071,0.00018533,2,"2025-08-19T19:22:13.950",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380279036,1755631367393,"fUST",293.67436784,0.00018531,2,"2025-08-19T19:22:47.393",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380280861,1755631508353,"fUST",1359.67610714,0.00018533,2,"2025-08-19T19:25:08.353",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380280948,1755631516027,"fUST",15282.40626432,0.00018531,2,"2025-08-19T19:25:16.027",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380281072,1755631526977,"fUST",293.67436784,0.00018531,2,"2025-08-19T19:25:26.977",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380281126,1755631531877,"fUST",1181.29526253,0.00018531,2,"2025-08-19T19:25:31.877",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282183,1755631627126,"fUST",-1200.0,0.0001863,2,"2025-08-19T19:27:07.126",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282184,1755631627146,"fUST",-882.81769516,0.0001863,2,"2025-08-19T19:27:07.146",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282185,1755631627166,"fUST",-300.0,0.0001863,2,"2025-08-19T19:27:07.166",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282186,1755631627186,"fUST",-300.0,0.00018631,2,"2025-08-19T19:27:07.186",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282188,1755631627207,"fUST",-1200.0,0.00018631,2,"2025-08-19T19:27:07.207",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282189,1755631627228,"fUST",-300.0,0.00018631,2,"2025-08-19T19:27:07.228",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282190,1755631627249,"fUST",-300.0,0.00018631,2,"2025-08-19T19:27:07.249",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282191,1755631627269,"fUST",-300.0,0.00018631,2,"2025-08-19T19:27:07.269",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282193,1755631627290,"fUST",-150.81901718,0.00018631,2,"2025-08-19T19:27:07.290",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282194,1755631627311,"fUST",-47340.77946909,0.00018633,2,"2025-08-19T19:27:07.311",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282195,1755631627331,"fUST",-151.9694703,0.00018633,2,"2025-08-19T19:27:07.331",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282196,1755631627352,"fUST",-344.33782068,0.00018732,2,"2025-08-19T19:27:07.352",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282197,1755631627372,"fUST",-1447.09263863,0.00018733,2,"2025-08-19T19:27:07.372",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380282468,1755631652279,"fUST",246.587488,0.00013699,2,"2025-08-19T19:27:32.279",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283185,1755631716484,"fUST",3237.48937167,0.00017,2,"2025-08-19T19:28:36.484",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283186,1755631716505,"fUST",667.88785431,0.00017,2,"2025-08-19T19:28:36.505",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283315,1755631814466,"fUST",5000.0,0.000186,2,"2025-08-19T19:30:14.466",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283325,1755631832582,"fUST",-2359.1255834,0.0001881,2,"2025-08-19T19:30:32.582",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283329,1755631834090,"fUST",-1378.30810404,0.0001881,2,"2025-08-19T19:30:34.090",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283330,1755631834100,"fUST",-3090.4246241,0.000189,2,"2025-08-19T19:30:34.100",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283331,1755631834110,"fUST",-741.72,0.00019,2,"2025-08-19T19:30:34.110",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283332,1755631834119,"fUST",-5066.44844889,0.00019,2,"2025-08-19T19:30:34.119",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283333,1755631834130,"fUST",-160.0,0.00019174,2,"2025-08-19T19:30:34.130",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283334,1755631834139,"fUST",-300.0,0.00019177,2,"2025-08-19T19:30:34.139",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283335,1755631834149,"fUST",-199.0,0.00019177,2,"2025-08-19T19:30:34.149",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283336,1755631834159,"fUST",-300.0,0.00019177,2,"2025-08-19T19:30:34.159",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283337,1755631834168,"fUST",-300.0,0.00019177,2,"2025-08-19T19:30:34.168",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283338,1755631834177,"fUST",-300.0,0.00019177,2,"2025-08-19T19:30:34.177",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283339,1755631834187,"fUST",-1200.0,0.00019177,2,"2025-08-19T19:30:34.187",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283340,1755631834196,"fUST",-1508.50750976,0.00019178,2,"2025-08-19T19:30:34.196",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283341,1755631834206,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.206",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283342,1755631834216,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283343,1755631834226,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.226",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283344,1755631834235,"fUST",-457.26,0.00019178,2,"2025-08-19T19:30:34.235",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283345,1755631834245,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.245",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283346,1755631834256,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.256",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283347,1755631834269,"fUST",-220.72,0.00019178,2,"2025-08-19T19:30:34.269",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283348,1755631834278,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.278",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283349,1755631834287,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.287",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283350,1755631834297,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.297",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283351,1755631834306,"fUST",-462.91,0.00019178,2,"2025-08-19T19:30:34.306",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283352,1755631834316,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.316",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283353,1755631834326,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.326",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283354,1755631834336,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.336",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283355,1755631834345,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.345",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283356,1755631834354,"fUST",-987.08,0.00019178,2,"2025-08-19T19:30:34.354",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283357,1755631834363,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.363",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283358,1755631834373,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.373",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283359,1755631834382,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.382",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283360,1755631834391,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.391",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283361,1755631834401,"fUST",-681.69,0.00019178,2,"2025-08-19T19:30:34.401",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283362,1755631834410,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.410",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283363,1755631834419,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.419",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283364,1755631834428,"fUST",-500.0,0.00019178,2,"2025-08-19T19:30:34.428",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283365,1755631834438,"fUST",-500.0,0.00019178,2,"2025-08-19T19:30:34.438",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283366,1755631834447,"fUST",-500.0,0.00019178,2,"2025-08-19T19:30:34.447",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283367,1755631834457,"fUST",-500.0,0.00019178,2,"2025-08-19T19:30:34.457",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283368,1755631834466,"fUST",-500.0,0.00019178,2,"2025-08-19T19:30:34.466",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283369,1755631834476,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:34.476",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283370,1755631834486,"fUST",-37790.39906265,0.00019178,2,"2025-08-19T19:30:34.486",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283371,1755631834495,"fUST",-257.7259534,0.00019257,2,"2025-08-19T19:30:34.495",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283372,1755631834505,"fUST",-500.0,0.00019351,2,"2025-08-19T19:30:34.505",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283373,1755631834514,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.514",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283374,1755631834524,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.524",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283375,1755631834533,"fUST",-256.09,0.00019351,2,"2025-08-19T19:30:34.533",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283376,1755631834543,"fUST",-500.0,0.00019351,2,"2025-08-19T19:30:34.543",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283377,1755631834551,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.551",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283378,1755631834561,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.561",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283379,1755631834571,"fUST",-307.81,0.00019351,2,"2025-08-19T19:30:34.571",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283380,1755631834580,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.580",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283381,1755631834590,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.590",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283382,1755631834601,"fUST",-417.36,0.00019351,2,"2025-08-19T19:30:34.601",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283383,1755631834610,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.610",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283384,1755631834619,"fUST",-1277.31,0.00019351,2,"2025-08-19T19:30:34.619",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283385,1755631834628,"fUST",-498.76,0.00019351,2,"2025-08-19T19:30:34.628",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283386,1755631834638,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.638",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283387,1755631834648,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.648",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283388,1755631834658,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.658",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283389,1755631834667,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.667",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283390,1755631834676,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.676",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283391,1755631834686,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.686",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283392,1755631834695,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.695",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283393,1755631834705,"fUST",-460.0,0.00019351,2,"2025-08-19T19:30:34.705",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283394,1755631834714,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.714",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283395,1755631834723,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.723",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283396,1755631834733,"fUST",-480.0,0.00019351,2,"2025-08-19T19:30:34.733",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283397,1755631834742,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.742",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283398,1755631834751,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.751",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283399,1755631834760,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.760",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283400,1755631834770,"fUST",-311.65,0.00019452,2,"2025-08-19T19:30:34.770",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283401,1755631834779,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.779",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283402,1755631834788,"fUST",-6.3669612,0.00019452,2,"2025-08-19T19:30:34.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283403,1755631834800,"fUST",-473.6330388,0.00019452,2,"2025-08-19T19:30:34.800",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283404,1755631834809,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.809",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283405,1755631834818,"fUST",-987.08,0.00019452,2,"2025-08-19T19:30:34.818",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283406,1755631834828,"fUST",-252.56,0.00019452,2,"2025-08-19T19:30:34.828",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283407,1755631834837,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.837",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283408,1755631834846,"fUST",-681.69,0.00019452,2,"2025-08-19T19:30:34.846",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283409,1755631834855,"fUST",-480.0,0.00019452,2,"2025-08-19T19:30:34.855",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283410,1755631834865,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.865",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283411,1755631834874,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.874",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283412,1755631834883,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.883",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283413,1755631834893,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.893",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283414,1755631834902,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.902",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283415,1755631834911,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.911",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283416,1755631834920,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.920",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283417,1755631834930,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.930",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283418,1755631834945,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.945",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283419,1755631834954,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.954",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283420,1755631834963,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.963",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283421,1755631834972,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.972",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283422,1755631834982,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.982",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283423,1755631834993,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:34.993",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283424,1755631835006,"fUST",-300.0,0.00019561,20,"2025-08-19T19:30:35.006",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283425,1755631835015,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:35.015",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283426,1755631835026,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:35.026",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283427,1755631835036,"fUST",-1068.51722477,0.00019625,2,"2025-08-19T19:30:35.036",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283453,1755631838376,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:38.376",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283454,1755631838386,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:38.386",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283455,1755631838395,"fUST",-467.73336685,0.00019452,2,"2025-08-19T19:30:38.395",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283456,1755631838431,"fUST",-480.0,0.00019178,2,"2025-08-19T19:30:38.431",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283457,1755631838441,"fUST",-80.92333092,0.00019452,2,"2025-08-19T19:30:38.441",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283458,1755631838452,"fUST",-43.98663997,0.00019625,2,"2025-08-19T19:30:38.452",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283459,1755631838466,"fUST",-164.80613526,0.00019625,2,"2025-08-19T19:30:38.466",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283460,1755631838475,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:38.475",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283461,1755631838485,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:38.485",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283462,1755631838494,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:38.494",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283463,1755631838504,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:38.504",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283464,1755631838513,"fUST",-295.92,0.00019625,2,"2025-08-19T19:30:38.513",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283465,1755631838523,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:38.523",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283466,1755631838533,"fUST",-480.0,0.00019625,2,"2025-08-19T19:30:38.533",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283467,1755631838542,"fUST",-500.0,0.00019678,2,"2025-08-19T19:30:38.542",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283468,1755631838553,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.553",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283469,1755631838562,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.562",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283470,1755631838572,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.572",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283471,1755631838581,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.581",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283472,1755631838591,"fUST",-139.22596595,0.00019679,2,"2025-08-19T19:30:38.591",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283473,1755631838609,"fUST",-341.30661631,0.00019679,2,"2025-08-19T19:30:38.609",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283474,1755631838618,"fUST",-482.33258602,0.00019679,2,"2025-08-19T19:30:38.618",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283476,1755631838627,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.627",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283477,1755631838636,"fUST",-483.0967219,0.00019679,2,"2025-08-19T19:30:38.636",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283478,1755631838645,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.645",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283479,1755631838654,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.654",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283480,1755631838663,"fUST",-500.0,0.00019679,2,"2025-08-19T19:30:38.663",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283481,1755631838672,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.672",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283482,1755631838682,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.682",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283483,1755631838691,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.691",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283484,1755631838700,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.700",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283485,1755631838710,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.710",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283486,1755631838720,"fUST",-424.26517471,0.00019679,2,"2025-08-19T19:30:38.720",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283487,1755631838729,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.729",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283488,1755631838739,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.739",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283489,1755631838749,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.749",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283490,1755631838759,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.759",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283491,1755631838769,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.769",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283492,1755631838778,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.778",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283493,1755631838788,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283494,1755631838798,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.798",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283495,1755631838809,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.809",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283496,1755631838818,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.818",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283497,1755631838827,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.827",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283498,1755631838837,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.837",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283499,1755631838846,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.846",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283500,1755631838856,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.856",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283501,1755631838866,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.866",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283502,1755631838875,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.875",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283503,1755631838884,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.884",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283504,1755631838894,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.894",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283505,1755631838904,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.904",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283506,1755631838913,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.913",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283507,1755631838923,"fUST",-445.58388769,0.00019679,2,"2025-08-19T19:30:38.923",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283508,1755631838932,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.932",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283509,1755631838942,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.942",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283510,1755631838950,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.950",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283511,1755631838960,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.960",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283512,1755631838969,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.969",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283513,1755631838979,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.979",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283514,1755631838988,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:38.988",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283515,1755631839001,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.001",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283516,1755631839011,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283517,1755631839020,"fUST",-803.31,0.00019679,2,"2025-08-19T19:30:39.020",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283518,1755631839030,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.030",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283519,1755631839042,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.042",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283520,1755631839051,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.051",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283521,1755631839061,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.061",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283522,1755631839070,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.070",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283523,1755631839080,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.080",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283524,1755631839088,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.088",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283525,1755631839097,"fUST",-547.13201002,0.00019679,2,"2025-08-19T19:30:39.097",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283526,1755631839107,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.107",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283527,1755631839117,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.117",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283528,1755631839126,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.126",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283529,1755631839136,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.136",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283530,1755631839145,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.145",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283531,1755631839155,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.155",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283532,1755631839164,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.164",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283533,1755631839173,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.173",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283534,1755631839183,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.183",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283535,1755631839192,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.192",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283536,1755631839202,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.202",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283537,1755631839212,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.212",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283538,1755631839221,"fUST",-480.0,0.00019679,2,"2025-08-19T19:30:39.221",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283539,1755631839230,"fUST",-480.0,0.00019726,2,"2025-08-19T19:30:39.230",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283540,1755631839240,"fUST",-328.8,0.00019726,2,"2025-08-19T19:30:39.240",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283541,1755631839249,"fUST",-480.0,0.00019726,2,"2025-08-19T19:30:39.249",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283542,1755631839258,"fUST",-480.0,0.00019726,2,"2025-08-19T19:30:39.258",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283543,1755631839268,"fUST",-480.0,0.00019726,2,"2025-08-19T19:30:39.268",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283544,1755631839277,"fUST",-987.08,0.00019726,2,"2025-08-19T19:30:39.277",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283545,1755631839286,"fUST",-480.0,0.00019726,2,"2025-08-19T19:30:39.286",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283546,1755631839295,"fUST",-681.69,0.00019726,2,"2025-08-19T19:30:39.295",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283547,1755631839305,"fUST",-480.0,0.00019726,2,"2025-08-19T19:30:39.305",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283548,1755631839315,"fUST",-600.0,0.00019759,20,"2025-08-19T19:30:39.315",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283549,1755631839324,"fUST",-398.378766,0.00019772,2,"2025-08-19T19:30:39.324",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283550,1755631839334,"fUST",-328.96677457,0.00019772,2,"2025-08-19T19:30:39.334",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283551,1755631839343,"fUST",-477.53498461,0.00019772,2,"2025-08-19T19:30:39.343",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283552,1755631839462,"fUST",-22.46501539,0.00019772,2,"2025-08-19T19:30:39.462",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283553,1755631839471,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.471",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283554,1755631839481,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.481",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283555,1755631839491,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.491",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283556,1755631839500,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.500",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283557,1755631839510,"fUST",-188.5836648,0.00019773,2,"2025-08-19T19:30:39.510",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283558,1755631839520,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.520",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283559,1755631839530,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.530",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283560,1755631839540,"fUST",-428.16216798,0.00019773,2,"2025-08-19T19:30:39.540",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283561,1755631839549,"fUST",-500.0,0.00019773,2,"2025-08-19T19:30:39.549",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283562,1755631839558,"fUST",-500.0,0.00019777,2,"2025-08-19T19:30:39.558",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283563,1755631839567,"fUST",-500.0,0.00019779,2,"2025-08-19T19:30:39.567",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283564,1755631839576,"fUST",-500.0,0.00019779,2,"2025-08-19T19:30:39.576",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283565,1755631839586,"fUST",-500.0,0.00019779,2,"2025-08-19T19:30:39.586",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283566,1755631839595,"fUST",-500.0,0.00019779,2,"2025-08-19T19:30:39.595",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283567,1755631839605,"fUST",-461.46509219,0.0001978,2,"2025-08-19T19:30:39.605",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283568,1755631839614,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.614",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283569,1755631839623,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.623",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283570,1755631839632,"fUST",-508.55664136,0.0001978,2,"2025-08-19T19:30:39.632",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283571,1755631839641,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.641",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283572,1755631839650,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.650",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283573,1755631839660,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.660",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283574,1755631839670,"fUST",-402.63,0.0001978,2,"2025-08-19T19:30:39.670",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283575,1755631839679,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.679",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283576,1755631839688,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.688",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283577,1755631839697,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.697",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283578,1755631839707,"fUST",-203.5122005,0.0001978,2,"2025-08-19T19:30:39.707",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283579,1755631839716,"fUST",-480.0,0.0001978,2,"2025-08-19T19:30:39.716",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283580,1755631839725,"fUST",-209.45680146,0.00019823,2,"2025-08-19T19:30:39.725",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283581,1755631839735,"fUST",-500.42212768,0.00019823,2,"2025-08-19T19:30:39.735",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283582,1755631839744,"fUST",-502.64780754,0.00019823,2,"2025-08-19T19:30:39.744",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283583,1755631839755,"fUST",-500.0,0.00019823,2,"2025-08-19T19:30:39.755",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283584,1755631839764,"fUST",-500.0,0.00019823,2,"2025-08-19T19:30:39.764",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283585,1755631839773,"fUST",-500.0,0.00019823,2,"2025-08-19T19:30:39.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283586,1755631839782,"fUST",-517.19121937,0.00019823,2,"2025-08-19T19:30:39.782",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283587,1755631839792,"fUST",-500.0,0.00019823,2,"2025-08-19T19:30:39.792",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283588,1755631839803,"fUST",-500.0,0.00019823,2,"2025-08-19T19:30:39.803",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283589,1755631839814,"fUST",-394.04902133,0.00019823,2,"2025-08-19T19:30:39.814",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283590,1755631839826,"fUST",-500.84969501,0.00019823,2,"2025-08-19T19:30:39.826",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283591,1755631839838,"fUST",-356.621628,0.00019863,2,"2025-08-19T19:30:39.838",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283592,1755631839850,"fUST",-403.00101795,0.00019889,2,"2025-08-19T19:30:39.850",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283593,1755631839861,"fUST",-480.0,0.00019899,2,"2025-08-19T19:30:39.861",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283595,1755631839872,"fUST",-296.37,0.00019899,2,"2025-08-19T19:30:39.872",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283596,1755631839882,"fUST",-1277.31,0.00019899,2,"2025-08-19T19:30:39.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283597,1755631839893,"fUST",-215.47,0.00019899,2,"2025-08-19T19:30:39.893",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283598,1755631839903,"fUST",-480.0,0.00019899,2,"2025-08-19T19:30:39.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283599,1755631839914,"fUST",-295.77,0.00019899,2,"2025-08-19T19:30:39.914",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283600,1755631839925,"fUST",-480.0,0.00019899,2,"2025-08-19T19:30:39.925",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283601,1755631839936,"fUST",-605.38206465,0.00019899,2,"2025-08-19T19:30:39.936",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283602,1755631839946,"fUST",-500.0,0.00019899,2,"2025-08-19T19:30:39.946",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283603,1755631839958,"fUST",-4080.3684016,0.000199,2,"2025-08-19T19:30:39.958",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283604,1755631839968,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:39.968",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283606,1755631839980,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:39.980",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283607,1755631839995,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:39.995",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283608,1755631840008,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.008",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283609,1755631840018,"fUST",-467.53304859,0.00019953,2,"2025-08-19T19:30:40.018",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283610,1755631840029,"fUST",-481.83062055,0.00019953,2,"2025-08-19T19:30:40.029",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283612,1755631840042,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.042",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283613,1755631840053,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.053",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283614,1755631840066,"fUST",-227.18504807,0.00019953,2,"2025-08-19T19:30:40.066",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283615,1755631840081,"fUST",-252.81495193,0.00019953,2,"2025-08-19T19:30:40.081",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283616,1755631840092,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.092",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283617,1755631840104,"fUST",-523.65027471,0.00019953,2,"2025-08-19T19:30:40.104",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283618,1755631840115,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.115",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283619,1755631840125,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.125",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283620,1755631840136,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.136",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283621,1755631840148,"fUST",-400.77004918,0.00019953,2,"2025-08-19T19:30:40.148",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283622,1755631840159,"fUST",-287.66472418,0.00019953,2,"2025-08-19T19:30:40.159",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283623,1755631840172,"fUST",-192.33527582,0.00019953,2,"2025-08-19T19:30:40.172",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283624,1755631840183,"fUST",-438.90224332,0.00019953,2,"2025-08-19T19:30:40.183",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283625,1755631840193,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.193",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283626,1755631840204,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.204",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283627,1755631840216,"fUST",-316.92884194,0.00019953,2,"2025-08-19T19:30:40.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283628,1755631840230,"fUST",-163.07115806,0.00019953,2,"2025-08-19T19:30:40.230",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283629,1755631840240,"fUST",-282.10243332,0.00019953,2,"2025-08-19T19:30:40.240",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283630,1755631840254,"fUST",-521.20756668,0.00019953,2,"2025-08-19T19:30:40.254",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283631,1755631840264,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.264",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283632,1755631840273,"fUST",-55.79243332,0.00019953,2,"2025-08-19T19:30:40.273",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283633,1755631840285,"fUST",-424.20756668,0.00019953,2,"2025-08-19T19:30:40.285",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283634,1755631840295,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.295",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283635,1755631840306,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.306",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283636,1755631840316,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.316",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283637,1755631840326,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.326",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283638,1755631840336,"fUST",-170.68906213,0.00019953,2,"2025-08-19T19:30:40.336",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283639,1755631840347,"fUST",-462.72798284,0.00019953,2,"2025-08-19T19:30:40.347",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283640,1755631840358,"fUST",-480.0,0.00019953,2,"2025-08-19T19:30:40.358",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283641,1755631840368,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.368",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283642,1755631840379,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.379",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283643,1755631840390,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.390",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283644,1755631840401,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.401",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283645,1755631840412,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.412",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283646,1755631840423,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.423",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283647,1755631840434,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.434",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283648,1755631840445,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.445",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283649,1755631840456,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.456",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283650,1755631840466,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.466",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283651,1755631840477,"fUST",-158.2622542,0.00019958,2,"2025-08-19T19:30:40.477",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283652,1755631840488,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.488",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283653,1755631840500,"fUST",-500.0,0.00019958,2,"2025-08-19T19:30:40.500",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283654,1755631840511,"fUST",-14419.92760256,0.0002,2,"2025-08-19T19:30:40.511",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283655,1755631840520,"fUST",-30649.4423574,0.0002,2,"2025-08-19T19:30:40.520",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283656,1755631840532,"fUST",-1366.34850926,0.0002,2,"2025-08-19T19:30:40.532",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283657,1755631840567,"fUST",-24121.86636276,0.0002,2,"2025-08-19T19:30:40.567",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283658,1755631840577,"fUST",-364.55269114,0.0002,2,"2025-08-19T19:30:40.577",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283659,1755631840588,"fUST",-12622.87158752,0.0002,2,"2025-08-19T19:30:40.588",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283660,1755631840599,"fUST",-3384.73014649,0.0002,2,"2025-08-19T19:30:40.599",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283661,1755631840610,"fUST",-2600.3759265,0.0002,2,"2025-08-19T19:30:40.610",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283662,1755631840622,"fUST",-207.0,0.0002,10,"2025-08-19T19:30:40.622",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283663,1755631840634,"fUST",-480.0,0.0002,2,"2025-08-19T19:30:40.634",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283664,1755631840644,"fUST",-384.43,0.0002,2,"2025-08-19T19:30:40.644",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283665,1755631840656,"fUST",-480.0,0.0002,2,"2025-08-19T19:30:40.656",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283666,1755631840666,"fUST",-987.08,0.0002,2,"2025-08-19T19:30:40.666",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283667,1755631840675,"fUST",-480.0,0.0002,2,"2025-08-19T19:30:40.675",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283668,1755631840686,"fUST",-681.69,0.0002,2,"2025-08-19T19:30:40.686",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283669,1755631840696,"fUST",-480.0,0.0002,2,"2025-08-19T19:30:40.696",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283670,1755631840708,"fUST",-644.52533327,0.00020053,2,"2025-08-19T19:30:40.708",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283671,1755631840719,"fUST",-500.0,0.00020053,2,"2025-08-19T19:30:40.719",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283672,1755631840730,"fUST",-500.0,0.00020053,2,"2025-08-19T19:30:40.730",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283673,1755631840740,"fUST",-215.45275969,0.00020054,2,"2025-08-19T19:30:40.740",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283674,1755631840752,"fUST",-480.0,0.00020054,2,"2025-08-19T19:30:40.752",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283675,1755631840762,"fUST",-480.0,0.00020173,2,"2025-08-19T19:30:40.762",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283676,1755631840773,"fUST",-1277.31,0.00020173,2,"2025-08-19T19:30:40.773",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283677,1755631840784,"fUST",-480.0,0.00020173,2,"2025-08-19T19:30:40.784",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283678,1755631840794,"fUST",-246.587488,0.00020187,2,"2025-08-19T19:30:40.794",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283679,1755631840804,"fUST",-574.81628312,0.0002019,2,"2025-08-19T19:30:40.804",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283680,1755631840813,"fUST",-500.0,0.0002019,2,"2025-08-19T19:30:40.813",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283681,1755631840823,"fUST",-501.37328077,0.0002019,2,"2025-08-19T19:30:40.823",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283682,1755631840833,"fUST",-500.0,0.00020206,2,"2025-08-19T19:30:40.833",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283683,1755631840842,"fUST",-500.83603571,0.00020223,2,"2025-08-19T19:30:40.842",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283684,1755631840853,"fUST",-500.0,0.00020223,2,"2025-08-19T19:30:40.853",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283685,1755631840864,"fUST",-500.0,0.00020223,2,"2025-08-19T19:30:40.864",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283686,1755631840874,"fUST",-500.0,0.00020223,2,"2025-08-19T19:30:40.874",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283687,1755631840883,"fUST",-480.0,0.00020227,2,"2025-08-19T19:30:40.883",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283688,1755631840893,"fUST",-803.31,0.00020227,2,"2025-08-19T19:30:40.893",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283689,1755631840903,"fUST",-480.0,0.00020227,2,"2025-08-19T19:30:40.903",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283690,1755631840914,"fUST",-480.0,0.00020227,2,"2025-08-19T19:30:40.914",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283691,1755631840923,"fUST",-234.32859013,0.00020227,2,"2025-08-19T19:30:40.923",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283692,1755631840934,"fUST",-499.10371199,0.00020273,2,"2025-08-19T19:30:40.934",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283693,1755631840944,"fUST",-480.0,0.00020273,2,"2025-08-19T19:30:40.944",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283694,1755631840955,"fUST",-987.08,0.00020273,2,"2025-08-19T19:30:40.955",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283695,1755631840967,"fUST",-480.0,0.00020273,2,"2025-08-19T19:30:40.967",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283696,1755631840976,"fUST",-681.69,0.00020273,2,"2025-08-19T19:30:40.976",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283697,1755631840986,"fUST",-480.0,0.00020273,2,"2025-08-19T19:30:40.986",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283698,1755631841001,"fUST",-500.0,0.00020311,2,"2025-08-19T19:30:41.001",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283699,1755631841011,"fUST",-4080.36840151,0.00020313,2,"2025-08-19T19:30:41.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283700,1755631841020,"fUST",-1680.0,0.00020314,2,"2025-08-19T19:30:41.020",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283701,1755631841031,"fUST",-500.0,0.00020321,2,"2025-08-19T19:30:41.031",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283702,1755631841043,"fUST",-480.0,0.00020328,2,"2025-08-19T19:30:41.043",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283703,1755631841053,"fUST",-254.1170082,0.00020371,2,"2025-08-19T19:30:41.053",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283704,1755631841063,"fUST",-480.0,0.00020447,2,"2025-08-19T19:30:41.063",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283705,1755631841076,"fUST",-1277.31,0.00020447,2,"2025-08-19T19:30:41.076",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283706,1755631841087,"fUST",-259.78,0.00020447,2,"2025-08-19T19:30:41.087",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283707,1755631841097,"fUST",-803.31,0.00020501,2,"2025-08-19T19:30:41.097",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283708,1755631841107,"fUST",-480.0,0.00020501,2,"2025-08-19T19:30:41.107",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283709,1755631841118,"fUST",-480.0,0.00020501,2,"2025-08-19T19:30:41.118",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283710,1755631841129,"fUST",-1000.0,0.00020506,2,"2025-08-19T19:30:41.129",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283711,1755631841139,"fUST",-500.0,0.00020506,2,"2025-08-19T19:30:41.139",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283712,1755631841148,"fUST",-500.0,0.00020506,2,"2025-08-19T19:30:41.148",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283713,1755631841159,"fUST",-500.0,0.00020506,2,"2025-08-19T19:30:41.159",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283714,1755631841170,"fUST",-500.0,0.00020546,2,"2025-08-19T19:30:41.170",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283715,1755631841181,"fUST",-480.0,0.00020547,2,"2025-08-19T19:30:41.181",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283716,1755631841191,"fUST",-987.08,0.00020547,2,"2025-08-19T19:30:41.191",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283717,1755631841201,"fUST",-480.0,0.00020547,2,"2025-08-19T19:30:41.201",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283718,1755631841214,"fUST",-681.69,0.00020547,2,"2025-08-19T19:30:41.214",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283719,1755631841224,"fUST",-458.56,0.00020547,2,"2025-08-19T19:30:41.224",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283720,1755631841234,"fUST",-500.0,0.0002072,2,"2025-08-19T19:30:41.234",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283721,1755631841244,"fUST",-480.0,0.00020721,2,"2025-08-19T19:30:41.244",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283722,1755631841255,"fUST",-1277.31,0.00020721,2,"2025-08-19T19:30:41.255",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283723,1755631841265,"fUST",-1179.26453367,0.00020721,2,"2025-08-19T19:30:41.265",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283724,1755631841275,"fUST",-4080.36840151,0.00020725,2,"2025-08-19T19:30:41.275",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283725,1755631841286,"fUST",-803.31,0.00020775,2,"2025-08-19T19:30:41.286",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283726,1755631841296,"fUST",-480.0,0.00020775,2,"2025-08-19T19:30:41.296",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283727,1755631841307,"fUST",-480.0,0.00020775,2,"2025-08-19T19:30:41.307",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283728,1755631841317,"fUST",-160.0,0.00020819,2,"2025-08-19T19:30:41.317",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283729,1755631841328,"fUST",-216.8835046,0.00020819,2,"2025-08-19T19:30:41.328",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283730,1755631841338,"fUST",-12685.85563623,0.00020819,2,"2025-08-19T19:30:41.338",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283731,1755631841348,"fUST",-480.0,0.00020821,2,"2025-08-19T19:30:41.348",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283732,1755631841358,"fUST",-987.08,0.00020821,2,"2025-08-19T19:30:41.358",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283733,1755631841368,"fUST",-480.0,0.00020821,2,"2025-08-19T19:30:41.368",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283734,1755631841379,"fUST",-681.69,0.00020821,2,"2025-08-19T19:30:41.379",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283735,1755631841391,"fUST",-843.93972674,0.00020828,2,"2025-08-19T19:30:41.391",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283736,1755631841401,"fUST",-160.0,0.00020828,2,"2025-08-19T19:30:41.401",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283737,1755631841411,"fUST",-232.21311493,0.00020828,2,"2025-08-19T19:30:41.411",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283738,1755631841422,"fUST",-375.88899365,0.00020828,2,"2025-08-19T19:30:41.422",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283739,1755631841432,"fUST",-528.6845513,0.00020832,2,"2025-08-19T19:30:41.432",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283740,1755631841443,"fUST",-417.15472785,0.00020832,2,"2025-08-19T19:30:41.443",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283741,1755631841453,"fUST",-420.0,0.00020899,2,"2025-08-19T19:30:41.453",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283742,1755631841470,"fUST",-6858.10158801,0.00020938,3,"2025-08-19T19:30:41.470",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283743,1755631841481,"fUST",-4478.85370085,0.00020949,2,"2025-08-19T19:30:41.481",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283744,1755631841492,"fUST",-480.0,0.00020995,2,"2025-08-19T19:30:41.492",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283745,1755631841506,"fUST",-1277.31,0.00020995,2,"2025-08-19T19:30:41.506",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283746,1755631841517,"fUST",-1680.0,0.00021,2,"2025-08-19T19:30:41.517",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283747,1755631841530,"fUST",-25732.25747788,0.00021001,5,"2025-08-19T19:30:41.530",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283766,1755631843654,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.654",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283767,1755631843663,"fUST",-1.08328675,0.00019677,2,"2025-08-19T19:30:43.663",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283768,1755631843710,"fUST",-498.91671325,0.00019677,2,"2025-08-19T19:30:43.710",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283769,1755631843719,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.719",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283770,1755631843729,"fUST",-1.08328675,0.00019677,2,"2025-08-19T19:30:43.729",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283771,1755631843740,"fUST",-498.91671325,0.00019677,2,"2025-08-19T19:30:43.740",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283772,1755631843749,"fUST",-38.17768638,0.00019677,2,"2025-08-19T19:30:43.749",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283773,1755631843766,"fUST",-303.81059378,0.00019677,2,"2025-08-19T19:30:43.766",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283774,1755631843777,"fUST",-158.01171984,0.00019677,2,"2025-08-19T19:30:43.777",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283775,1755631843786,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.786",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283776,1755631843796,"fUST",-335.94880585,0.00019677,2,"2025-08-19T19:30:43.796",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283777,1755631843805,"fUST",-398.38,0.00019677,2,"2025-08-19T19:30:43.805",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283778,1755631843815,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.815",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283779,1755631843824,"fUST",-388.74546236,0.00019677,2,"2025-08-19T19:30:43.824",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283780,1755631843833,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.833",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283781,1755631843842,"fUST",-495.27221174,0.00019677,2,"2025-08-19T19:30:43.842",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283783,1755631843851,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.851",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283784,1755631843860,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.860",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283785,1755631843869,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.869",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283786,1755631843879,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.879",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283787,1755631843888,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.888",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283788,1755631843897,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.897",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283789,1755631843906,"fUST",-416.38546668,0.00019677,2,"2025-08-19T19:30:43.906",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283790,1755631843916,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.916",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283791,1755631843925,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.925",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283792,1755631843934,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.934",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283793,1755631843943,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.943",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283794,1755631843951,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.951",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283795,1755631843961,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.961",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283796,1755631843971,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:43.971",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283797,1755631843980,"fUST",-365.34762374,0.00019677,2,"2025-08-19T19:30:43.980",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283799,1755631846474,"fUST",-134.65237626,0.00019677,2,"2025-08-19T19:30:46.474",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283800,1755631846485,"fUST",-122.53213916,0.00019677,2,"2025-08-19T19:30:46.485",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283801,1755631846496,"fUST",-377.46786084,0.00019677,2,"2025-08-19T19:30:46.496",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283802,1755631846507,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.507",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283803,1755631846516,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.516",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283804,1755631846526,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.526",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283805,1755631846536,"fUST",-522.74175819,0.00019677,2,"2025-08-19T19:30:46.536",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283806,1755631846545,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.545",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283807,1755631846555,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.555",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283808,1755631846565,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.565",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283809,1755631846574,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.574",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283810,1755631846585,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.585",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283811,1755631846594,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.594",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283812,1755631846604,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.604",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283813,1755631846614,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.614",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283814,1755631846624,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.624",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283815,1755631846633,"fUST",-614.11144747,0.00019677,2,"2025-08-19T19:30:46.633",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283816,1755631846643,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.643",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283817,1755631846652,"fUST",-213.05274246,0.00019677,2,"2025-08-19T19:30:46.652",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283818,1755631846661,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.661",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283819,1755631846670,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.670",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283820,1755631846680,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.680",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283821,1755631846689,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.689",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283822,1755631846699,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.699",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283823,1755631846709,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.709",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283824,1755631846721,"fUST",-431.48088318,0.00019677,2,"2025-08-19T19:30:46.721",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283825,1755631846732,"fUST",-68.51911682,0.00019677,2,"2025-08-19T19:30:46.732",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283826,1755631846741,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.741",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283827,1755631846751,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.751",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283828,1755631846760,"fUST",-157.25250987,0.00019677,2,"2025-08-19T19:30:46.760",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283829,1755631846770,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.770",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283830,1755631846779,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.779",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283831,1755631846790,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.790",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283832,1755631846799,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.799",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283833,1755631846808,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.808",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283834,1755631846817,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.817",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283835,1755631846827,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.827",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283836,1755631846835,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.835",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283837,1755631846845,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.845",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283838,1755631846854,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.854",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283839,1755631846870,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.870",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283840,1755631846879,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.879",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283841,1755631846888,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.888",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283842,1755631846897,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.897",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283843,1755631846906,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.906",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283844,1755631846915,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.915",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283845,1755631846925,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.925",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283846,1755631846935,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.935",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283847,1755631846945,"fUST",-184.62124137,0.00019677,2,"2025-08-19T19:30:46.945",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283848,1755631846955,"fUST",-372.15485791,0.00019677,2,"2025-08-19T19:30:46.955",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283849,1755631846965,"fUST",-500.0,0.00019677,2,"2025-08-19T19:30:46.965",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283850,1755631846974,"fUST",-42345.69682916,0.00021001,5,"2025-08-19T19:30:46.974",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283851,1755631846985,"fUST",-6856.12175463,0.00021001,5,"2025-08-19T19:30:46.985",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283852,1755631847001,"fUST",-20503.01364468,0.00021001,5,"2025-08-19T19:30:47.001",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283853,1755631847011,"fUST",-3632.70057306,0.00021001,5,"2025-08-19T19:30:47.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283854,1755631847023,"fUST",-1280.34734913,0.00021001,5,"2025-08-19T19:30:47.023",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283855,1755631847038,"fUST",-27222.76769409,0.00021001,5,"2025-08-19T19:30:47.038",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283856,1755631847047,"fUST",-500.0,0.00021008,2,"2025-08-19T19:30:47.047",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283857,1755631847056,"fUST",-468.87,0.00021008,2,"2025-08-19T19:30:47.056",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283858,1755631847066,"fUST",-500.0,0.00021037,2,"2025-08-19T19:30:47.066",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283859,1755631847076,"fUST",-500.0,0.00021037,2,"2025-08-19T19:30:47.076",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283860,1755631847085,"fUST",-500.0,0.00021037,2,"2025-08-19T19:30:47.085",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283861,1755631847095,"fUST",-500.0,0.00021037,2,"2025-08-19T19:30:47.095",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283862,1755631847104,"fUST",-500.0,0.00021037,2,"2025-08-19T19:30:47.104",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283863,1755631847113,"fUST",-500.0,0.00021037,2,"2025-08-19T19:30:47.113",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283864,1755631847122,"fUST",-643.45325226,0.00021037,2,"2025-08-19T19:30:47.122",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283865,1755631847132,"fUST",-2013.90905365,0.00021038,2,"2025-08-19T19:30:47.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380283866,1755631847143,"fUST",-1898.1888978,0.00021038,2,"2025-08-19T19:30:47.143",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284048,1755632127262,"fUST",2415.6549892,0.00018493,2,"2025-08-19T19:35:27.262",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284049,1755632150850,"fUST",15916.45715649,0.0001831,2,"2025-08-19T19:35:50.850",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284050,1755632150873,"fUST",4083.54284351,0.0001831,2,"2025-08-19T19:35:50.873",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284051,1755632196788,"fUST",6780.3653277,0.00018241,2,"2025-08-19T19:36:36.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284052,1755632255082,"fUST",5000.0,0.000186,2,"2025-08-19T19:37:35.082",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284053,1755632271517,"fUST",5000.0,0.000186,2,"2025-08-19T19:37:51.517",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284054,1755632287931,"fUST",3136.09182879,0.000186,2,"2025-08-19T19:38:07.931",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284055,1755632287954,"fUST",1863.90817121,0.000186,2,"2025-08-19T19:38:07.954",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284056,1755632303715,"fUST",5000.0,0.000186,2,"2025-08-19T19:38:23.715",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284057,1755632322127,"fUST",1442.0,0.00027012,60,"2025-08-19T19:38:42.127",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284058,1755632328511,"fUST",677.296678,0.00018274,2,"2025-08-19T19:38:48.511",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284588,1755632474294,"fUST",1555.0274261,0.00018456,2,"2025-08-19T19:41:14.294",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380284946,1755632517329,"fUST",1000.0,0.00018254,2,"2025-08-19T19:41:57.329",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285242,1755632678499,"fUST",260.947657,0.00013699,2,"2025-08-19T19:44:38.499",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285676,1755632866495,"fUST",451.43411208,0.00018236,2,"2025-08-19T19:47:46.495",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285677,1755632866822,"fUST",225.71705604,0.00018334,2,"2025-08-19T19:47:46.822",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285716,1755632966087,"fUST",528.392066,0.00018066,2,"2025-08-19T19:49:26.087",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285754,1755633031797,"fUST",-3370.00424688,0.000188,2,"2025-08-19T19:50:31.797",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285756,1755633031807,"fUST",-169.1776053,0.000188,2,"2025-08-19T19:50:31.807",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285758,1755633031817,"fUST",-1200.0,0.00018899,2,"2025-08-19T19:50:31.817",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285760,1755633031826,"fUST",-154.92006465,0.000189,2,"2025-08-19T19:50:31.826",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285761,1755633031836,"fUST",-300.0,0.000189,2,"2025-08-19T19:50:31.836",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285762,1755633031845,"fUST",-300.0,0.000189,2,"2025-08-19T19:50:31.845",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285764,1755633031854,"fUST",-2060.28308273,0.000189,2,"2025-08-19T19:50:31.854",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285767,1755633031864,"fUST",-338.63,0.00019,2,"2025-08-19T19:50:31.864",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285770,1755633031872,"fUST",-1200.0,0.00019059,2,"2025-08-19T19:50:31.872",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285773,1755633031882,"fUST",-1803.15302584,0.0001906,2,"2025-08-19T19:50:31.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285779,1755633031893,"fUST",-8196.84697416,0.0001906,2,"2025-08-19T19:50:31.893",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285782,1755633031902,"fUST",-154.92006465,0.00019078,2,"2025-08-19T19:50:31.902",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285785,1755633031911,"fUST",-718.07213339,0.00019177,2,"2025-08-19T19:50:31.911",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285788,1755633031920,"fUST",-150.0,0.00019177,2,"2025-08-19T19:50:31.920",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285791,1755633031929,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:31.929",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285794,1755633031937,"fUST",-365.57242675,0.00019178,2,"2025-08-19T19:50:31.937",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285797,1755633031947,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:31.947",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285800,1755633031955,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:31.955",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285803,1755633031965,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:31.965",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285806,1755633031974,"fUST",-451.29,0.00019178,2,"2025-08-19T19:50:31.974",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285808,1755633031983,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:31.983",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285811,1755633031992,"fUST",-500.0,0.00019178,2,"2025-08-19T19:50:31.992",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285814,1755633032002,"fUST",-175.76,0.00019178,2,"2025-08-19T19:50:32.002",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285816,1755633032013,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:32.013",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285818,1755633032022,"fUST",-343.52,0.00019178,2,"2025-08-19T19:50:32.022",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285820,1755633032031,"fUST",-208.12300978,0.00019178,2,"2025-08-19T19:50:32.031",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285822,1755633032040,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:32.040",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285824,1755633032049,"fUST",-699.18,0.00019178,2,"2025-08-19T19:50:32.049",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285826,1755633032059,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:32.059",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285828,1755633032067,"fUST",-1059.16,0.00019178,2,"2025-08-19T19:50:32.067",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285830,1755633032077,"fUST",-215.33,0.00019178,2,"2025-08-19T19:50:32.077",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285832,1755633032086,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:32.086",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285834,1755633032095,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:32.095",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285836,1755633032105,"fUST",-676.86,0.00019178,2,"2025-08-19T19:50:32.105",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285838,1755633032114,"fUST",-480.0,0.00019178,2,"2025-08-19T19:50:32.114",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285840,1755633032123,"fUST",-480.47,0.00019178,2,"2025-08-19T19:50:32.123",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285842,1755633032132,"fUST",-482.86,0.00019178,2,"2025-08-19T19:50:32.132",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285844,1755633032141,"fUST",-889.40188499,0.00019179,2,"2025-08-19T19:50:32.141",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285846,1755633032150,"fUST",-160.0,0.00019347,2,"2025-08-19T19:50:32.150",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285848,1755633032159,"fUST",-480.0,0.00019351,2,"2025-08-19T19:50:32.159",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285850,1755633032168,"fUST",-169.1776053,0.00019359,2,"2025-08-19T19:50:32.168",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285852,1755633032177,"fUST",-480.0,0.00019452,2,"2025-08-19T19:50:32.177",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285854,1755633032186,"fUST",-355.45590098,0.00019452,2,"2025-08-19T19:50:32.186",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285856,1755633032198,"fUST",-124.54409902,0.00019452,2,"2025-08-19T19:50:32.198",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285857,1755633032207,"fUST",-196.14,0.00019452,2,"2025-08-19T19:50:32.207",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285858,1755633032216,"fUST",-480.0,0.00019452,2,"2025-08-19T19:50:32.216",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285859,1755633032225,"fUST",-480.0,0.00019452,2,"2025-08-19T19:50:32.225",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285860,1755633032235,"fUST",-699.18,0.00019452,2,"2025-08-19T19:50:32.235",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285861,1755633032245,"fUST",-410.15,0.00019452,2,"2025-08-19T19:50:32.245",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285863,1755633032254,"fUST",-1059.16,0.00019452,2,"2025-08-19T19:50:32.254",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285865,1755633032265,"fUST",-676.86,0.00019452,2,"2025-08-19T19:50:32.265",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285866,1755633032275,"fUST",-482.86,0.00019452,2,"2025-08-19T19:50:32.275",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285868,1755633032284,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.284",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285870,1755633032293,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.293",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285872,1755633032303,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.303",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285873,1755633032312,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.312",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285875,1755633032321,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.321",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285877,1755633032330,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.330",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285879,1755633032338,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.338",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285881,1755633032348,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.348",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285883,1755633032357,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.357",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285885,1755633032366,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.366",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285887,1755633032377,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.377",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285889,1755633032387,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.387",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285890,1755633032397,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.397",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285891,1755633032406,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.406",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285892,1755633032415,"fUST",-300.0,0.00019459,20,"2025-08-19T19:50:32.415",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285893,1755633032424,"fUST",-205.03098587,0.00019459,20,"2025-08-19T19:50:32.424",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285894,1755633032553,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.553",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285895,1755633032567,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.567",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285896,1755633032578,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.578",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285897,1755633032586,"fUST",-155.29307318,0.00019459,20,"2025-08-19T19:50:32.586",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285898,1755633032595,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.595",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285899,1755633032605,"fUST",-151.2655407,0.00019459,20,"2025-08-19T19:50:32.605",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285900,1755633032614,"fUST",-252.64158095,0.00019459,20,"2025-08-19T19:50:32.614",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285901,1755633032623,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.623",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285902,1755633032632,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.632",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285903,1755633032641,"fUST",-500.0,0.00019459,20,"2025-08-19T19:50:32.641",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285904,1755633032651,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.651",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285905,1755633032661,"fUST",-154.48406329,0.00019459,20,"2025-08-19T19:50:32.661",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285906,1755633032670,"fUST",-500.0,0.00019459,20,"2025-08-19T19:50:32.670",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285907,1755633032679,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.679",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285908,1755633032688,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.688",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285909,1755633032698,"fUST",-1053.0,0.00019459,20,"2025-08-19T19:50:32.698",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285910,1755633032706,"fUST",-500.0,0.00019459,20,"2025-08-19T19:50:32.706",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285911,1755633032716,"fUST",-151.18464823,0.00019459,20,"2025-08-19T19:50:32.716",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285912,1755633032725,"fUST",-500.0,0.00019459,14,"2025-08-19T19:50:32.725",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285913,1755633032734,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.734",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285914,1755633032743,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.743",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285915,1755633032752,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.752",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285916,1755633032763,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.763",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285917,1755633032772,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.772",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285918,1755633032781,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.781",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285919,1755633032790,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.790",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285920,1755633032799,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.799",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285921,1755633032808,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.808",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285922,1755633032817,"fUST",-254.77701284,0.00019459,20,"2025-08-19T19:50:32.817",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285923,1755633032827,"fUST",-151.0,0.00019459,20,"2025-08-19T19:50:32.827",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285924,1755633032836,"fUST",-217.13383679,0.00019459,20,"2025-08-19T19:50:32.836",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285925,1755633032845,"fUST",-442.82,0.00019625,2,"2025-08-19T19:50:32.845",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285926,1755633032854,"fUST",-500.0,0.00019725,2,"2025-08-19T19:50:32.854",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285927,1755633032863,"fUST",-345.21070144,0.00019726,2,"2025-08-19T19:50:32.863",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285928,1755633032873,"fUST",-480.0,0.00019726,2,"2025-08-19T19:50:32.873",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285929,1755633032882,"fUST",-480.0,0.00019726,2,"2025-08-19T19:50:32.882",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285930,1755633032891,"fUST",-480.0,0.00019726,2,"2025-08-19T19:50:32.891",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285931,1755633032900,"fUST",-699.18,0.00019726,2,"2025-08-19T19:50:32.900",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285932,1755633032910,"fUST",-1059.16,0.00019726,2,"2025-08-19T19:50:32.910",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285933,1755633032919,"fUST",-676.86,0.00019726,2,"2025-08-19T19:50:32.919",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285934,1755633032928,"fUST",-482.86,0.00019726,2,"2025-08-19T19:50:32.928",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285935,1755633032938,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:32.938",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285936,1755633032948,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:32.948",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285937,1755633032957,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:32.957",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285938,1755633032967,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:32.967",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285939,1755633032978,"fUST",-500.0,0.00019733,20,"2025-08-19T19:50:32.978",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285940,1755633032988,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:32.988",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285941,1755633033001,"fUST",-500.0,0.00019733,20,"2025-08-19T19:50:33.001",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285942,1755633033011,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.011",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285943,1755633033021,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.021",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285944,1755633033031,"fUST",-1053.0,0.00019733,20,"2025-08-19T19:50:33.031",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285945,1755633033041,"fUST",-500.0,0.00019733,20,"2025-08-19T19:50:33.041",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285946,1755633033051,"fUST",-500.0,0.00019733,14,"2025-08-19T19:50:33.051",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285947,1755633033061,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.061",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285948,1755633033070,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.070",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285949,1755633033080,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.080",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285950,1755633033091,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.091",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285951,1755633033100,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.100",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285952,1755633033110,"fUST",-151.0,0.00019733,20,"2025-08-19T19:50:33.110",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285953,1755633033119,"fUST",-151.66294125,0.00019733,20,"2025-08-19T19:50:33.119",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285954,1755633033129,"fUST",-156.32328094,0.00019733,20,"2025-08-19T19:50:33.129",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285955,1755633033139,"fUST",-600.0,0.00019847,20,"2025-08-19T19:50:33.139",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285956,1755633033148,"fUST",-500.0,0.0001985,2,"2025-08-19T19:50:33.148",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285957,1755633033157,"fUST",-500.0,0.0001985,2,"2025-08-19T19:50:33.157",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285958,1755633033167,"fUST",-365.667026,0.00019863,2,"2025-08-19T19:50:33.167",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285959,1755633033176,"fUST",-4032.60374251,0.000199,2,"2025-08-19T19:50:33.176",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285960,1755633033185,"fUST",-412.38892284,0.0002,2,"2025-08-19T19:50:33.185",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285961,1755633033195,"fUST",-480.0,0.0002,2,"2025-08-19T19:50:33.195",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285962,1755633033204,"fUST",-480.0,0.0002,2,"2025-08-19T19:50:33.204",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285963,1755633033214,"fUST",-699.18,0.0002,2,"2025-08-19T19:50:33.214",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285964,1755633033223,"fUST",-1059.16,0.0002,2,"2025-08-19T19:50:33.223",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285965,1755633033233,"fUST",-676.86,0.0002,2,"2025-08-19T19:50:33.233",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285966,1755633033242,"fUST",-482.86,0.0002,2,"2025-08-19T19:50:33.242",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285967,1755633033253,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.253",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285968,1755633033263,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.263",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285969,1755633033273,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.273",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285970,1755633033282,"fUST",-302.0,0.00020007,20,"2025-08-19T19:50:33.282",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285971,1755633033291,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.291",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285972,1755633033301,"fUST",-268.16801585,0.00020007,20,"2025-08-19T19:50:33.301",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285973,1755633033310,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.310",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285974,1755633033319,"fUST",-1053.0,0.00020007,20,"2025-08-19T19:50:33.319",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285975,1755633033329,"fUST",-500.0,0.00020007,20,"2025-08-19T19:50:33.329",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285976,1755633033338,"fUST",-151.0,0.00020007,14,"2025-08-19T19:50:33.338",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285977,1755633033348,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.348",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285978,1755633033357,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.357",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285979,1755633033367,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.367",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285980,1755633033378,"fUST",-151.0,0.00020007,20,"2025-08-19T19:50:33.378",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285981,1755633033388,"fUST",-152.96448432,0.0002002,2,"2025-08-19T19:50:33.388",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285982,1755633033398,"fUST",-500.0,0.00020106,2,"2025-08-19T19:50:33.398",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285983,1755633033408,"fUST",-500.0,0.00020106,2,"2025-08-19T19:50:33.408",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285984,1755633033419,"fUST",-260.947657,0.00020187,2,"2025-08-19T19:50:33.419",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285985,1755633033428,"fUST",-500.0,0.00020272,2,"2025-08-19T19:50:33.428",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285986,1755633033438,"fUST",-592.64451488,0.00020273,2,"2025-08-19T19:50:33.438",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285987,1755633033448,"fUST",-480.0,0.00020273,2,"2025-08-19T19:50:33.448",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285988,1755633033458,"fUST",-699.18,0.00020273,2,"2025-08-19T19:50:33.458",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285989,1755633033468,"fUST",-1059.16,0.00020273,2,"2025-08-19T19:50:33.468",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285990,1755633033480,"fUST",-676.86,0.00020273,2,"2025-08-19T19:50:33.480",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285991,1755633033489,"fUST",-482.86,0.00020273,2,"2025-08-19T19:50:33.489",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285992,1755633033499,"fUST",-151.0,0.00020281,20,"2025-08-19T19:50:33.499",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285993,1755633033509,"fUST",-151.0,0.00020281,20,"2025-08-19T19:50:33.509",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285994,1755633033519,"fUST",-1053.0,0.00020281,20,"2025-08-19T19:50:33.519",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285995,1755633033528,"fUST",-604.0,0.00020281,20,"2025-08-19T19:50:33.528",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285996,1755633033539,"fUST",-151.0,0.00020281,20,"2025-08-19T19:50:33.539",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285997,1755633033549,"fUST",-151.0,0.00020281,20,"2025-08-19T19:50:33.549",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285998,1755633033559,"fUST",-151.0,0.00020281,20,"2025-08-19T19:50:33.559",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380285999,1755633033568,"fUST",-4032.6037423,0.00020313,2,"2025-08-19T19:50:33.568",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286000,1755633033578,"fUST",-1000.0,0.00020398,2,"2025-08-19T19:50:33.578",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286001,1755633033587,"fUST",-500.0,0.00020482,2,"2025-08-19T19:50:33.587",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286002,1755633033597,"fUST",-500.0,0.00020482,2,"2025-08-19T19:50:33.597",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286003,1755633033607,"fUST",-480.0,0.00020547,2,"2025-08-19T19:50:33.607",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286004,1755633033616,"fUST",-699.18,0.00020547,2,"2025-08-19T19:50:33.616",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286005,1755633033625,"fUST",-295.95785811,0.00020547,2,"2025-08-19T19:50:33.625",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286040,1755633037778,"fUST",-763.20214189,0.00020547,2,"2025-08-19T19:50:37.778",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286043,1755633037788,"fUST",-456.37255476,0.00020547,2,"2025-08-19T19:50:37.788",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286140,1755633039771,"fUST",-220.48744524,0.00020547,2,"2025-08-19T19:50:39.771",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286142,1755633039781,"fUST",-482.86,0.00020547,2,"2025-08-19T19:50:39.781",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286144,1755633039791,"fUST",-190.62442388,0.00020555,20,"2025-08-19T19:50:39.791",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286145,1755633039800,"fUST",-151.0,0.00020555,20,"2025-08-19T19:50:39.800",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286146,1755633039810,"fUST",-1053.0,0.00020555,20,"2025-08-19T19:50:39.810",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286147,1755633039820,"fUST",-151.0,0.00020555,20,"2025-08-19T19:50:39.820",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286148,1755633039829,"fUST",-245.0,0.00020555,20,"2025-08-19T19:50:39.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286149,1755633039839,"fUST",-198.0,0.00020555,20,"2025-08-19T19:50:39.839",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286150,1755633039848,"fUST",-420.0,0.00020603,2,"2025-08-19T19:50:39.848",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286151,1755633039857,"fUST",-160.0,0.00020636,2,"2025-08-19T19:50:39.857",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286152,1755633039867,"fUST",-417.15472785,0.0002064,2,"2025-08-19T19:50:39.867",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286154,1755633039876,"fUST",-160.0,0.0002064,2,"2025-08-19T19:50:39.876",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286155,1755633039885,"fUST",-146.96784017,0.0002064,2,"2025-08-19T19:50:39.885",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286191,1755633042723,"fUST",-69.91566443,0.0002064,2,"2025-08-19T19:50:42.723",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286193,1755633042732,"fUST",-843.93972674,0.0002064,2,"2025-08-19T19:50:42.732",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286195,1755633042741,"fUST",-36.14460883,0.0002064,2,"2025-08-19T19:50:42.741",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286205,1755633042829,"fUST",-123.85539117,0.0002064,2,"2025-08-19T19:50:42.829",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286207,1755633042838,"fUST",-232.21311493,0.0002064,2,"2025-08-19T19:50:42.838",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286209,1755633042847,"fUST",-375.88899365,0.0002064,2,"2025-08-19T19:50:42.847",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286211,1755633042856,"fUST",-528.6845513,0.0002064,2,"2025-08-19T19:50:42.856",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286213,1755633042866,"fUST",-657.43008234,0.00020684,10,"2025-08-19T19:50:42.866",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286377,1755633250147,"fUST",613.710293,0.00018536,2,"2025-08-19T19:54:10.147",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286378,1755633387565,"fUST",10192.1987206,0.00018262,2,"2025-08-19T19:56:27.565",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286379,1755633436661,"fUST",1631.36781997,0.0001807,2,"2025-08-19T19:57:16.661",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286380,1755633436683,"fUST",24000.0,0.0001807,2,"2025-08-19T19:57:16.683",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286381,1755633436703,"fUST",3652.01424523,0.0001807,2,"2025-08-19T19:57:16.703",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286382,1755633566546,"fUST",1000.0,0.00018063,2,"2025-08-19T19:59:26.546",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286383,1755633640869,"fUST",254.073722,0.00013699,2,"2025-08-19T20:00:40.869",0.0002701,21.3,0.8149342025809747,444765849.21322495]
[380286386,1755634025117,"fUST",-208.51760237,0.00018702,3,"2025-08-19T20:07:05.117",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286387,1755634025137,"fUST",-208.51760237,0.00018739,3,"2025-08-19T20:07:05.137",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286388,1755634025158,"fUST",-208.51760237,0.00018776,3,"2025-08-19T20:07:05.158",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286389,1755634025178,"fUST",-1613.07501254,0.000189,2,"2025-08-19T20:07:05.178",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286390,1755634025197,"fUST",-165.07081403,0.00018976,2,"2025-08-19T20:07:05.197",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286391,1755634025216,"fUST",-165.070814,0.00018976,2,"2025-08-19T20:07:05.216",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286392,1755634025237,"fUST",-165.070814,0.00018977,2,"2025-08-19T20:07:05.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286393,1755634025257,"fUST",-165.070814,0.00018977,2,"2025-08-19T20:07:05.257",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286394,1755634025276,"fUST",-2536.86406459,0.00018977,2,"2025-08-19T20:07:05.276",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286395,1755634025296,"fUST",-1200.0,0.00019076,2,"2025-08-19T20:07:05.296",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286396,1755634025316,"fUST",-300.0,0.00019076,2,"2025-08-19T20:07:05.316",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286397,1755634025336,"fUST",-13912.05044473,0.00019077,2,"2025-08-19T20:07:05.336",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286398,1755634027096,"fUST",-36087.94955527,0.00019077,2,"2025-08-19T20:07:07.096",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286399,1755634027116,"fUST",-1158.0,0.00019077,2,"2025-08-19T20:07:07.116",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286400,1755634027138,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.138",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286401,1755634027158,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.158",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286402,1755634027178,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.178",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286403,1755634027198,"fUST",-300.0,0.00019178,2,"2025-08-19T20:07:07.198",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286404,1755634027219,"fUST",-524.38,0.00019178,2,"2025-08-19T20:07:07.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286405,1755634027241,"fUST",-526.66,0.00019178,2,"2025-08-19T20:07:07.241",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286406,1755634027261,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.261",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286407,1755634027281,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.281",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286408,1755634027301,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.301",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286409,1755634027321,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.321",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286410,1755634027340,"fUST",-466.62826441,0.00019178,2,"2025-08-19T20:07:07.340",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286411,1755634027359,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.359",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286412,1755634027380,"fUST",-346.4,0.00019178,2,"2025-08-19T20:07:07.380",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286413,1755634027399,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.399",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286414,1755634027418,"fUST",-426.48246694,0.00019178,2,"2025-08-19T20:07:07.418",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286415,1755634027436,"fUST",-480.0,0.00019178,2,"2025-08-19T20:07:07.436",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286416,1755634027455,"fUST",-179.33548377,0.00019216,2,"2025-08-19T20:07:07.455",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286417,1755634027473,"fUST",-480.0,0.00019227,2,"2025-08-19T20:07:07.473",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286418,1755634027494,"fUST",-330.24845076,0.00019227,2,"2025-08-19T20:07:07.494",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286419,1755634027515,"fUST",-480.0,0.00019227,2,"2025-08-19T20:07:07.515",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286420,1755634027534,"fUST",-480.0,0.00019227,2,"2025-08-19T20:07:07.534",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286421,1755634027554,"fUST",-480.0,0.00019227,2,"2025-08-19T20:07:07.554",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286422,1755634027574,"fUST",-480.0,0.00019227,2,"2025-08-19T20:07:07.574",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286423,1755634027595,"fUST",-10000.0,0.00019227,2,"2025-08-19T20:07:07.595",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286424,1755634027617,"fUST",-480.0,0.00019451,2,"2025-08-19T20:07:07.617",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286425,1755634027639,"fUST",-826.17,0.00019451,2,"2025-08-19T20:07:07.639",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286426,1755634027661,"fUST",-524.38,0.00019452,2,"2025-08-19T20:07:07.661",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286427,1755634027686,"fUST",-526.66,0.00019452,2,"2025-08-19T20:07:07.686",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286428,1755634027707,"fUST",-480.0,0.00019452,2,"2025-08-19T20:07:07.707",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286429,1755634027731,"fUST",-480.0,0.00019452,2,"2025-08-19T20:07:07.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286430,1755634027754,"fUST",-450.32,0.00019452,2,"2025-08-19T20:07:07.754",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286431,1755634027778,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.778",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286432,1755634027800,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.800",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286433,1755634027826,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.826",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286434,1755634027850,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.850",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286435,1755634027872,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.872",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286436,1755634027895,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.895",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286437,1755634027919,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.919",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286438,1755634027941,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.941",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286439,1755634027963,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.963",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286440,1755634027986,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:07.986",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286441,1755634028008,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:08.008",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286442,1755634028030,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:08.030",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286443,1755634028053,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:08.053",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286444,1755634028075,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:08.075",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286445,1755634028097,"fUST",-300.0,0.00019561,20,"2025-08-19T20:07:08.097",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286446,1755634028117,"fUST",-500.0,0.00019561,20,"2025-08-19T20:07:08.117",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286447,1755634028139,"fUST",-826.17,0.00019725,2,"2025-08-19T20:07:08.139",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286448,1755634028163,"fUST",-524.38,0.00019726,2,"2025-08-19T20:07:08.163",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286449,1755634028187,"fUST",-526.66,0.00019726,2,"2025-08-19T20:07:08.187",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286450,1755634028209,"fUST",-480.0,0.00019726,2,"2025-08-19T20:07:08.209",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286451,1755634028231,"fUST",-480.0,0.00019726,2,"2025-08-19T20:07:08.231",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286452,1755634028254,"fUST",-500.0,0.00019835,20,"2025-08-19T20:07:08.254",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286453,1755634028273,"fUST",-292.53362,0.00019863,2,"2025-08-19T20:07:08.273",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286454,1755634028294,"fUST",-4144.92928186,0.000199,2,"2025-08-19T20:07:08.294",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286455,1755634028314,"fUST",-481.15,0.00019989,3,"2025-08-19T20:07:08.314",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286456,1755634028334,"fUST",-320.75,0.0001999,3,"2025-08-19T20:07:08.334",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286457,1755634028355,"fUST",-7116.4652153,0.00019999,2,"2025-08-19T20:07:08.355",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286458,1755634028377,"fUST",-826.17,0.00019999,2,"2025-08-19T20:07:08.377",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286459,1755634028398,"fUST",-524.38,0.0002,2,"2025-08-19T20:07:08.398",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286460,1755634028420,"fUST",-526.66,0.0002,2,"2025-08-19T20:07:08.420",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286461,1755634028442,"fUST",-480.0,0.0002,2,"2025-08-19T20:07:08.442",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286462,1755634028462,"fUST",-480.0,0.0002,2,"2025-08-19T20:07:08.462",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286463,1755634028483,"fUST",-2536.86406455,0.00020113,2,"2025-08-19T20:07:08.483",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286464,1755634028508,"fUST",-254.073722,0.00020187,2,"2025-08-19T20:07:08.508",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286465,1755634028530,"fUST",-160.38,0.00020189,3,"2025-08-19T20:07:08.530",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286466,1755634028550,"fUST",-500.74844905,0.00020238,2,"2025-08-19T20:07:08.550",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286467,1755634028569,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.569",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286468,1755634028588,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.588",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286469,1755634028612,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.612",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286470,1755634028637,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.637",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286471,1755634028658,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.658",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286472,1755634028682,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.682",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286473,1755634028702,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.702",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286474,1755634028724,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.724",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286475,1755634028744,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.744",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286476,1755634028766,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.766",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286477,1755634028786,"fUST",-501.06801701,0.00020238,2,"2025-08-19T20:07:08.786",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286478,1755634028806,"fUST",-259.17059567,0.00020238,2,"2025-08-19T20:07:08.806",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286479,1755634028826,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.826",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286480,1755634028847,"fUST",-311.4163352,0.00020238,2,"2025-08-19T20:07:08.847",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286481,1755634028867,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.867",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286482,1755634028886,"fUST",-501.25711225,0.00020238,2,"2025-08-19T20:07:08.886",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286483,1755634028905,"fUST",-500.0,0.00020238,2,"2025-08-19T20:07:08.905",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286484,1755634028925,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:08.925",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286485,1755634028945,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:08.945",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286486,1755634028965,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:08.965",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286487,1755634028985,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:08.985",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286488,1755634029007,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.007",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286489,1755634029027,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.027",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286490,1755634029048,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.048",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286491,1755634029070,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.070",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286492,1755634029091,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.091",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286493,1755634029111,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.111",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286494,1755634029132,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.132",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286495,1755634029152,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.152",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286496,1755634029181,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.181",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286497,1755634029205,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.205",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286498,1755634029227,"fUST",-161.45513633,0.00020269,2,"2025-08-19T20:07:09.227",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286499,1755634029255,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.255",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286500,1755634029277,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.277",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286501,1755634029298,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.298",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286502,1755634029319,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286503,1755634029339,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.339",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286504,1755634029359,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.359",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286505,1755634029380,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.380",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286506,1755634029401,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.401",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286507,1755634029421,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.421",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286508,1755634029441,"fUST",-461.85893494,0.00020269,2,"2025-08-19T20:07:09.441",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286509,1755634029461,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.461",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286510,1755634029481,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.481",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286511,1755634029503,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.503",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286512,1755634029523,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.523",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286513,1755634029542,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.542",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286514,1755634029563,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.563",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286515,1755634029583,"fUST",-520.16951371,0.00020269,2,"2025-08-19T20:07:09.583",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286516,1755634029602,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.602",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286517,1755634029623,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.623",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286518,1755634029643,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.643",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286519,1755634029663,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.663",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286520,1755634029688,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.688",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286521,1755634029709,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.709",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286522,1755634029731,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286523,1755634029752,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.752",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286524,1755634029774,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.774",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286525,1755634029797,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:09.797",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286526,1755634029818,"fUST",-427.69168246,0.00020269,2,"2025-08-19T20:07:09.818",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286527,1755634050096,"fUST",-7483.71029015,0.0002,2,"2025-08-19T20:07:30.096",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286528,1755634050116,"fUST",-189.52552289,0.00020169,2,"2025-08-19T20:07:30.116",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286529,1755634050140,"fUST",-72.30831754,0.00020269,2,"2025-08-19T20:07:30.140",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286530,1755634050161,"fUST",-360.0,0.00020269,2,"2025-08-19T20:07:30.161",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286531,1755634050182,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.182",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286532,1755634050203,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.203",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286533,1755634050225,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.225",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286534,1755634050245,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.245",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286535,1755634050266,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.266",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286536,1755634050286,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.286",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286537,1755634050307,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.307",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286538,1755634050327,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.327",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286539,1755634050348,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.348",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286540,1755634050368,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.368",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286541,1755634050390,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.390",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286542,1755634050412,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.412",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286543,1755634050431,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.431",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286544,1755634050452,"fUST",-240.73950521,0.00020269,2,"2025-08-19T20:07:30.452",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286545,1755634050472,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.472",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286546,1755634050491,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.491",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286547,1755634050512,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.512",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286548,1755634050531,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.531",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286549,1755634050551,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.551",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286550,1755634050571,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.571",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286551,1755634050590,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.590",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286552,1755634050609,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.609",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286553,1755634050628,"fUST",-184.28779064,0.00020269,2,"2025-08-19T20:07:30.628",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286554,1755634050651,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.651",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286555,1755634050671,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.671",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286556,1755634050696,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.696",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286557,1755634050715,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.715",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286558,1755634050736,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.736",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286559,1755634050756,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.756",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286560,1755634050777,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.777",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286561,1755634050797,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.797",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286562,1755634050817,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.817",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286563,1755634050836,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.836",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286564,1755634050857,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.857",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286565,1755634050876,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.876",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286566,1755634050898,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.898",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286567,1755634050919,"fUST",-409.06706575,0.00020269,2,"2025-08-19T20:07:30.919",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286568,1755634050939,"fUST",-600.06251046,0.00020269,2,"2025-08-19T20:07:30.939",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286569,1755634050960,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.960",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286570,1755634050980,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:30.980",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286571,1755634051001,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.001",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286572,1755634051021,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.021",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286573,1755634051041,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.041",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286574,1755634051062,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286575,1755634051083,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.083",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286576,1755634051102,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.102",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286577,1755634051122,"fUST",-450.55918375,0.00020269,2,"2025-08-19T20:07:31.122",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286578,1755634051143,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.143",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286579,1755634051163,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.163",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286580,1755634051183,"fUST",-500.0,0.00020269,2,"2025-08-19T20:07:31.183",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286581,1755634051201,"fUST",-1000.0,0.0002027,2,"2025-08-19T20:07:31.201",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286582,1755634051222,"fUST",-1037.17,0.0002027,2,"2025-08-19T20:07:31.222",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286583,1755634051242,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.242",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286584,1755634051261,"fUST",-351.47899447,0.00020273,2,"2025-08-19T20:07:31.261",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286585,1755634051280,"fUST",-520.92936452,0.00020273,2,"2025-08-19T20:07:31.280",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286586,1755634051300,"fUST",-420.6387332,0.00020273,2,"2025-08-19T20:07:31.300",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286587,1755634051319,"fUST",-502.29518042,0.00020273,2,"2025-08-19T20:07:31.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286588,1755634051341,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.341",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286589,1755634051360,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.360",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286590,1755634051379,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.379",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286591,1755634051400,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.400",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286592,1755634051418,"fUST",-500.54325359,0.00020273,2,"2025-08-19T20:07:31.418",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286593,1755634051437,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.437",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286594,1755634051456,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.456",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286595,1755634051476,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.476",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286596,1755634051495,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.495",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286597,1755634051513,"fUST",-500.2094872,0.00020273,2,"2025-08-19T20:07:31.513",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286598,1755634051532,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.532",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286599,1755634051550,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.550",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286600,1755634051569,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.569",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286601,1755634051588,"fUST",-339.52328466,0.00020273,2,"2025-08-19T20:07:31.588",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286602,1755634051608,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.608",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286603,1755634051627,"fUST",-500.0,0.00020273,2,"2025-08-19T20:07:31.627",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286604,1755634051649,"fUST",-524.38,0.00020273,2,"2025-08-19T20:07:31.649",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286605,1755634051670,"fUST",-526.66,0.00020273,2,"2025-08-19T20:07:31.670",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286606,1755634051694,"fUST",-480.0,0.00020273,2,"2025-08-19T20:07:31.694",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286607,1755634051714,"fUST",-480.0,0.00020273,2,"2025-08-19T20:07:31.714",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286608,1755634051736,"fUST",-826.17,0.00020273,2,"2025-08-19T20:07:31.736",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286609,1755634051754,"fUST",-500.0,0.00020296,2,"2025-08-19T20:07:31.754",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286610,1755634051775,"fUST",-160.0,0.000203,2,"2025-08-19T20:07:31.775",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286611,1755634051797,"fUST",-4144.92928181,0.00020313,2,"2025-08-19T20:07:31.797",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286612,1755634051821,"fUST",-600.0,0.00020399,20,"2025-08-19T20:07:31.821",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286613,1755634051841,"fUST",-524.38,0.00020547,2,"2025-08-19T20:07:31.841",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286614,1755634051863,"fUST",-526.66,0.00020547,2,"2025-08-19T20:07:31.863",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286615,1755634051882,"fUST",-480.0,0.00020547,2,"2025-08-19T20:07:31.882",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286616,1755634051906,"fUST",-480.0,0.00020547,2,"2025-08-19T20:07:31.906",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286617,1755634051925,"fUST",-826.17,0.00020547,2,"2025-08-19T20:07:31.925",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286618,1755634051945,"fUST",-151.0,0.00020555,20,"2025-08-19T20:07:31.945",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286619,1755634051964,"fUST",-198.0,0.00020555,20,"2025-08-19T20:07:31.964",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286620,1755634051983,"fUST",-833.0,0.00020555,20,"2025-08-19T20:07:31.983",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286621,1755634052003,"fUST",-151.01534636,0.00020555,20,"2025-08-19T20:07:32.003",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286622,1755634052021,"fUST",-327.0,0.00020586,2,"2025-08-19T20:07:32.021",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286623,1755634052041,"fUST",-893.18852962,0.00020629,2,"2025-08-19T20:07:32.041",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286624,1755634052061,"fUST",-160.0,0.00020639,2,"2025-08-19T20:07:32.061",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286625,1755634052081,"fUST",-375.88899365,0.00020639,2,"2025-08-19T20:07:32.081",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286626,1755634052101,"fUST",-232.21311493,0.00020639,2,"2025-08-19T20:07:32.101",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286627,1755634052120,"fUST",-160.0,0.00020639,2,"2025-08-19T20:07:32.120",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286628,1755634052142,"fUST",-216.8835046,0.00020639,2,"2025-08-19T20:07:32.142",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286629,1755634052161,"fUST",-843.93972674,0.00020639,2,"2025-08-19T20:07:32.161",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286630,1755634052180,"fUST",-1000.0,0.0002064,2,"2025-08-19T20:07:32.180",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286631,1755634052199,"fUST",-1000.0,0.0002064,2,"2025-08-19T20:07:32.199",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286632,1755634052219,"fUST",-153.64618084,0.0002064,2,"2025-08-19T20:07:32.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286633,1755634052238,"fUST",-151.0,0.0002064,2,"2025-08-19T20:07:32.238",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286634,1755634052257,"fUST",-151.0,0.0002064,2,"2025-08-19T20:07:32.257",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286635,1755634052276,"fUST",-151.0,0.0002064,2,"2025-08-19T20:07:32.276",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286636,1755634052295,"fUST",-151.0,0.0002064,2,"2025-08-19T20:07:32.295",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286637,1755634052314,"fUST",-151.0,0.0002064,2,"2025-08-19T20:07:32.314",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286638,1755634052332,"fUST",-293.95721229,0.0002064,2,"2025-08-19T20:07:32.332",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286639,1755634052353,"fUST",-12685.85563623,0.00020715,10,"2025-08-19T20:07:32.353",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286640,1755634052372,"fUST",-528.6845513,0.00020715,10,"2025-08-19T20:07:32.372",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286641,1755634052392,"fUST",-417.15472785,0.00020715,10,"2025-08-19T20:07:32.392",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286642,1755634052412,"fUST",-375.88899365,0.00020715,10,"2025-08-19T20:07:32.412",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286643,1755634052433,"fUST",-3206.43,0.00020718,10,"2025-08-19T20:07:32.433",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286644,1755634052453,"fUST",-3847.72,0.00020719,10,"2025-08-19T20:07:32.453",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286645,1755634052473,"fUST",-4144.92928181,0.00020725,2,"2025-08-19T20:07:32.473",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286646,1755634052494,"fUST",-1518.42945787,0.00020728,3,"2025-08-19T20:07:32.494",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286647,1755634073220,"fUST",150.0,0.00027,120,"2025-08-19T20:07:53.220",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286648,1755634166636,"fUST",176.326102,0.00018126,2,"2025-08-19T20:09:26.636",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286649,1755634166996,"fUST",176.326102,0.00018187,2,"2025-08-19T20:09:26.996",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286650,1755634167335,"fUST",176.326102,0.00018247,2,"2025-08-19T20:09:27.335",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286651,1755634167584,"fUST",176.326102,0.00018308,2,"2025-08-19T20:09:27.584",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286669,1755634231941,"fUST",-5992.4583989,0.00019029,2,"2025-08-19T20:10:31.941",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286671,1755634231951,"fUST",-300.0,0.00019077,2,"2025-08-19T20:10:31.951",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286674,1755634231960,"fUST",-12539.38176462,0.00019078,2,"2025-08-19T20:10:31.960",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286676,1755634231970,"fUST",-480.0,0.00019178,2,"2025-08-19T20:10:31.970",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286678,1755634231979,"fUST",-480.0,0.00019178,2,"2025-08-19T20:10:31.979",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286680,1755634231988,"fUST",-480.0,0.00019178,2,"2025-08-19T20:10:31.988",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286682,1755634231998,"fUST",-480.0,0.00019178,2,"2025-08-19T20:10:31.998",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286684,1755634232007,"fUST",-164.46364293,0.00019452,2,"2025-08-19T20:10:32.007",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286686,1755634232016,"fUST",-480.0,0.00019452,2,"2025-08-19T20:10:32.016",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286688,1755634232025,"fUST",-480.0,0.00019452,2,"2025-08-19T20:10:32.025",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286690,1755634232034,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.034",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286692,1755634232044,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.044",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286694,1755634232053,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.053",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286696,1755634232062,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286698,1755634232071,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.071",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286701,1755634232080,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.080",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286704,1755634232089,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.089",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286707,1755634232099,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.099",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286710,1755634232109,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.109",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286713,1755634232119,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.119",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286715,1755634232128,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.128",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286717,1755634232138,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.138",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286719,1755634232148,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.148",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286721,1755634232158,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.158",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286723,1755634232168,"fUST",-300.0,0.00019459,20,"2025-08-19T20:10:32.168",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286725,1755634232178,"fUST",-480.0,0.00019726,2,"2025-08-19T20:10:32.178",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286727,1755634232187,"fUST",-480.0,0.00019726,2,"2025-08-19T20:10:32.187",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286729,1755634232197,"fUST",-600.0,0.00019847,20,"2025-08-19T20:10:32.197",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286731,1755634232206,"fUST",-480.0,0.0002,2,"2025-08-19T20:10:32.206",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286733,1755634232216,"fUST",-480.0,0.0002,2,"2025-08-19T20:10:32.216",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286735,1755634232225,"fUST",-289.01355301,0.00020106,2,"2025-08-19T20:10:32.225",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286737,1755634232234,"fUST",-160.58922772,0.00020273,2,"2025-08-19T20:10:32.234",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286739,1755634232244,"fUST",-500.0,0.00020273,2,"2025-08-19T20:10:32.244",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286741,1755634232253,"fUST",-500.0,0.00020273,2,"2025-08-19T20:10:32.253",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286743,1755634232262,"fUST",-6960.17136281,0.00020273,2,"2025-08-19T20:10:32.262",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286747,1755634232294,"fUST",-12.19821959,0.00020273,2,"2025-08-19T20:10:32.294",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286870,1755634233452,"fUST",-10023.580336,0.00020273,2,"2025-08-19T20:10:33.452",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286974,1755634237914,"fUST",-1075.38334169,0.000189,2,"2025-08-19T20:10:37.914",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286975,1755634237924,"fUST",-2962.70387127,0.00020273,2,"2025-08-19T20:10:37.924",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286976,1755634237934,"fUST",-480.0,0.00020273,2,"2025-08-19T20:10:37.934",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286977,1755634237943,"fUST",-480.0,0.00020273,2,"2025-08-19T20:10:37.943",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286978,1755634237953,"fUST",-480.0,0.00020547,2,"2025-08-19T20:10:37.953",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286979,1755634237962,"fUST",-480.0,0.00020547,2,"2025-08-19T20:10:37.962",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286980,1755634237971,"fUST",-215.79176414,0.00020553,2,"2025-08-19T20:10:37.971",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286981,1755634237980,"fUST",-232.21311493,0.00020553,2,"2025-08-19T20:10:37.980",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286982,1755634237988,"fUST",-375.88899365,0.00020553,2,"2025-08-19T20:10:37.988",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286983,1755634237997,"fUST",-160.0,0.00020553,2,"2025-08-19T20:10:37.997",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286984,1755634238006,"fUST",-843.93972674,0.00020553,2,"2025-08-19T20:10:38.006",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286985,1755634238015,"fUST",-480.0,0.00020712,2,"2025-08-19T20:10:38.015",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286986,1755634238025,"fUST",-480.0,0.00020712,2,"2025-08-19T20:10:38.025",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286987,1755634238035,"fUST",-22539.1727163,0.00020728,3,"2025-08-19T20:10:38.035",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286988,1755634238044,"fUST",-375.88899365,0.00020728,3,"2025-08-19T20:10:38.044",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286989,1755634238053,"fUST",-160.0,0.00020728,3,"2025-08-19T20:10:38.053",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286990,1755634238062,"fUST",-714.55082372,0.00020729,2,"2025-08-19T20:10:38.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286991,1755634238071,"fUST",-500.0,0.00020773,2,"2025-08-19T20:10:38.071",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286992,1755634238080,"fUST",-500.0,0.00020773,2,"2025-08-19T20:10:38.080",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286993,1755634238089,"fUST",-500.0,0.00020773,2,"2025-08-19T20:10:38.089",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286994,1755634238099,"fUST",-500.0,0.00020773,2,"2025-08-19T20:10:38.099",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286995,1755634238108,"fUST",-1680.0,0.00020791,2,"2025-08-19T20:10:38.108",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286996,1755634238117,"fUST",-420.0,0.00020792,2,"2025-08-19T20:10:38.117",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286997,1755634238126,"fUST",-3441.57,0.00020818,10,"2025-08-19T20:10:38.126",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286998,1755634238135,"fUST",-2867.98,0.00020818,10,"2025-08-19T20:10:38.135",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380286999,1755634238144,"fUST",-2389.98,0.00020818,10,"2025-08-19T20:10:38.144",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287000,1755634238154,"fUST",-826.17,0.00020821,2,"2025-08-19T20:10:38.154",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287001,1755634238163,"fUST",-480.0,0.00020821,2,"2025-08-19T20:10:38.163",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287002,1755634238172,"fUST",-480.0,0.00020821,2,"2025-08-19T20:10:38.172",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287003,1755634238182,"fUST",-500.0,0.00020827,2,"2025-08-19T20:10:38.182",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287004,1755634238191,"fUST",-162.42877055,0.00020827,2,"2025-08-19T20:10:38.191",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287005,1755634238201,"fUST",-520.47642118,0.00020827,2,"2025-08-19T20:10:38.201",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287006,1755634238209,"fUST",-471.19327836,0.00020827,2,"2025-08-19T20:10:38.209",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287007,1755634238218,"fUST",-224.4632793,0.00020827,2,"2025-08-19T20:10:38.218",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287008,1755634238228,"fUST",-500.0,0.00020827,2,"2025-08-19T20:10:38.228",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287009,1755634238237,"fUST",-500.0,0.00020827,2,"2025-08-19T20:10:38.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287010,1755634238246,"fUST",-540.0,0.00020827,2,"2025-08-19T20:10:38.246",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287011,1755634238256,"fUST",-400.00694561,0.00020827,2,"2025-08-19T20:10:38.256",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287012,1755634238265,"fUST",-500.0,0.00020827,2,"2025-08-19T20:10:38.265",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287013,1755634238274,"fUST",-489.89634064,0.00020827,2,"2025-08-19T20:10:38.274",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287015,1755634238285,"fUST",-272.28435375,0.00020827,2,"2025-08-19T20:10:38.285",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287017,1755634238294,"fUST",-3558.23260765,0.00020828,2,"2025-08-19T20:10:38.294",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287019,1755634238303,"fUST",-51637.53052928,0.00020828,2,"2025-08-19T20:10:38.303",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287028,1755634238381,"fUST",-366.65693215,0.00020828,2,"2025-08-19T20:10:38.381",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287031,1755634238396,"fUST",-317995.81253857,0.00020828,2,"2025-08-19T20:10:38.396",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287033,1755634238405,"fUST",-151.0,0.00020829,20,"2025-08-19T20:10:38.405",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287035,1755634238415,"fUST",-833.0,0.00020829,20,"2025-08-19T20:10:38.415",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287037,1755634238424,"fUST",-500.0,0.00020873,2,"2025-08-19T20:10:38.424",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287039,1755634238433,"fUST",-500.0,0.00020873,2,"2025-08-19T20:10:38.433",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287041,1755634238442,"fUST",-377.08076169,0.00020873,2,"2025-08-19T20:10:38.442",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287043,1755634238451,"fUST",-500.0,0.00020873,2,"2025-08-19T20:10:38.451",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287045,1755634238460,"fUST",-1000.0,0.00020926,2,"2025-08-19T20:10:38.460",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287047,1755634238469,"fUST",-1000.0,0.00020926,2,"2025-08-19T20:10:38.469",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287049,1755634238478,"fUST",-1000.0,0.00020926,2,"2025-08-19T20:10:38.478",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287051,1755634238488,"fUST",-1000.0,0.00020926,2,"2025-08-19T20:10:38.488",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287053,1755634238497,"fUST",-1000.0,0.00020926,2,"2025-08-19T20:10:38.497",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287055,1755634238506,"fUST",-1000.0,0.00020937,2,"2025-08-19T20:10:38.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287057,1755634238515,"fUST",-1000.0,0.00020937,2,"2025-08-19T20:10:38.515",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287059,1755634238524,"fUST",-1000.0,0.00020937,2,"2025-08-19T20:10:38.524",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287060,1755634238534,"fUST",-1000.0,0.00020937,2,"2025-08-19T20:10:38.534",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287062,1755634238543,"fUST",-171.63111371,0.00020937,2,"2025-08-19T20:10:38.543",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287064,1755634238551,"fUST",-480.0,0.00020986,2,"2025-08-19T20:10:38.551",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287066,1755634238560,"fUST",-480.0,0.00020986,2,"2025-08-19T20:10:38.560",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287068,1755634238569,"fUST",-3000.0,0.00021,2,"2025-08-19T20:10:38.569",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287070,1755634238579,"fUST",-500.0,0.00021007,2,"2025-08-19T20:10:38.579",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287072,1755634238588,"fUST",-3000.0,0.0002101,2,"2025-08-19T20:10:38.588",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287074,1755634238597,"fUST",-3000.0,0.0002102,2,"2025-08-19T20:10:38.597",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287076,1755634238607,"fUST",-3000.0,0.0002103,2,"2025-08-19T20:10:38.607",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287078,1755634238616,"fUST",-3000.0,0.0002104,2,"2025-08-19T20:10:38.616",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287080,1755634238625,"fUST",-3000.0,0.0002105,2,"2025-08-19T20:10:38.625",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287082,1755634238635,"fUST",-3000.0,0.0002106,2,"2025-08-19T20:10:38.635",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287084,1755634238644,"fUST",-3000.0,0.0002107,2,"2025-08-19T20:10:38.644",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287086,1755634238654,"fUST",-3000.0,0.0002108,2,"2025-08-19T20:10:38.654",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287088,1755634238663,"fUST",-3000.0,0.0002109,2,"2025-08-19T20:10:38.663",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287090,1755634238673,"fUST",-826.17,0.00021095,2,"2025-08-19T20:10:38.673",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287092,1755634238682,"fUST",-480.0,0.00021095,2,"2025-08-19T20:10:38.682",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287093,1755634238691,"fUST",-480.0,0.00021095,2,"2025-08-19T20:10:38.691",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287095,1755634238700,"fUST",-3000.0,0.000211,2,"2025-08-19T20:10:38.700",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287097,1755634238709,"fUST",-151.0,0.00021103,20,"2025-08-19T20:10:38.709",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287099,1755634238718,"fUST",-833.0,0.00021103,20,"2025-08-19T20:10:38.718",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287101,1755634238727,"fUST",-3000.0,0.0002111,2,"2025-08-19T20:10:38.727",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287103,1755634238740,"fUST",-3000.0,0.0002112,2,"2025-08-19T20:10:38.740",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287105,1755634238751,"fUST",-3000.0,0.0002113,2,"2025-08-19T20:10:38.751",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287107,1755634238762,"fUST",-4144.92928181,0.00021138,2,"2025-08-19T20:10:38.762",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287109,1755634238772,"fUST",-3000.0,0.0002114,2,"2025-08-19T20:10:38.772",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287111,1755634238783,"fUST",-3000.0,0.0002115,2,"2025-08-19T20:10:38.783",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287113,1755634238792,"fUST",-3000.0,0.0002116,2,"2025-08-19T20:10:38.792",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287115,1755634238801,"fUST",-3000.0,0.0002117,2,"2025-08-19T20:10:38.801",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287117,1755634238810,"fUST",-3000.0,0.0002118,2,"2025-08-19T20:10:38.810",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287119,1755634238820,"fUST",-3000.0,0.0002119,2,"2025-08-19T20:10:38.820",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287121,1755634238831,"fUST",-3000.0,0.000212,2,"2025-08-19T20:10:38.831",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287123,1755634238840,"fUST",-3973.639962,0.0002121,2,"2025-08-19T20:10:38.840",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287125,1755634238849,"fUST",-480.0,0.0002126,2,"2025-08-19T20:10:38.849",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287127,1755634238858,"fUST",-373.34,0.0002126,2,"2025-08-19T20:10:38.858",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287129,1755634238867,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.867",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287131,1755634238876,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.876",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287133,1755634238885,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.885",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287135,1755634238894,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.894",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287137,1755634238903,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.903",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287138,1755634238912,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.912",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287140,1755634238921,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.921",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287142,1755634238930,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.930",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287144,1755634238939,"fUST",-432.1534747,0.00021288,2,"2025-08-19T20:10:38.939",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287146,1755634238948,"fUST",-416.8533394,0.00021288,2,"2025-08-19T20:10:38.948",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287148,1755634238957,"fUST",-365.6350787,0.00021288,2,"2025-08-19T20:10:38.957",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287150,1755634238966,"fUST",-233.23989062,0.00021321,2,"2025-08-19T20:10:38.966",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287152,1755634238975,"fUST",-160.0,0.00021331,2,"2025-08-19T20:10:38.975",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287154,1755634238984,"fUST",-641.5,0.0002136,3,"2025-08-19T20:10:38.984",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287156,1755634238993,"fUST",-826.17,0.00021369,2,"2025-08-19T20:10:38.993",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287158,1755634239003,"fUST",-480.0,0.00021369,2,"2025-08-19T20:10:39.003",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287160,1755634239012,"fUST",-480.0,0.00021369,2,"2025-08-19T20:10:39.012",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287162,1755634239021,"fUST",-151.0,0.00021377,20,"2025-08-19T20:10:39.021",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287164,1755634239031,"fUST",-833.0,0.00021377,20,"2025-08-19T20:10:39.031",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287166,1755634239040,"fUST",-9444.22848128,0.000215,2,"2025-08-19T20:10:39.040",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287168,1755634239049,"fUST",-480.0,0.00021534,2,"2025-08-19T20:10:39.049",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287169,1755634239058,"fUST",-4144.92928181,0.00021551,2,"2025-08-19T20:10:39.058",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287171,1755634239067,"fUST",-500.57600023,0.00021553,2,"2025-08-19T20:10:39.067",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287173,1755634239076,"fUST",-591.50634921,0.00021554,2,"2025-08-19T20:10:39.076",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287175,1755634239086,"fUST",-1000.0,0.00021555,2,"2025-08-19T20:10:39.086",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287177,1755634239095,"fUST",-320.76,0.00021559,3,"2025-08-19T20:10:39.095",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287179,1755634239105,"fUST",-714.55082369,0.00021632,2,"2025-08-19T20:10:39.105",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287181,1755634239113,"fUST",-826.17,0.00021643,2,"2025-08-19T20:10:39.113",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287183,1755634239122,"fUST",-480.0,0.00021643,2,"2025-08-19T20:10:39.122",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287185,1755634239132,"fUST",-480.0,0.00021643,2,"2025-08-19T20:10:39.132",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287187,1755634239143,"fUST",-151.0,0.00021651,20,"2025-08-19T20:10:39.143",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287189,1755634239153,"fUST",-833.0,0.00021651,20,"2025-08-19T20:10:39.153",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287191,1755634239162,"fUST",-480.0,0.00021808,2,"2025-08-19T20:10:39.162",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287193,1755634239172,"fUST",-720.0,0.00021832,20,"2025-08-19T20:10:39.172",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287195,1755634239181,"fUST",-580.8939941,0.00021852,2,"2025-08-19T20:10:39.181",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287197,1755634239190,"fUST",-580.8939941,0.00021852,2,"2025-08-19T20:10:39.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287199,1755634239200,"fUST",-580.8939941,0.00021852,2,"2025-08-19T20:10:39.200",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287201,1755634239209,"fUST",-580.8939941,0.00021852,2,"2025-08-19T20:10:39.209",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287203,1755634239219,"fUST",-580.8939941,0.00021852,2,"2025-08-19T20:10:39.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287205,1755634239228,"fUST",-188.3839248,0.00021852,2,"2025-08-19T20:10:39.228",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287207,1755634239237,"fUST",-1161.3520884,0.00021875,2,"2025-08-19T20:10:39.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287209,1755634239246,"fUST",-580.8939941,0.00021875,2,"2025-08-19T20:10:39.246",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287211,1755634239255,"fUST",-580.8939941,0.00021875,2,"2025-08-19T20:10:39.255",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287213,1755634239265,"fUST",-1161.5700383,0.00021875,2,"2025-08-19T20:10:39.265",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287215,1755634239274,"fUST",-579.4208253,0.00021875,2,"2025-08-19T20:10:39.274",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287217,1755634239284,"fUST",-1161.3520884,0.00021875,2,"2025-08-19T20:10:39.284",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287219,1755634239293,"fUST",-260.0,0.00021879,2,"2025-08-19T20:10:39.293",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287221,1755634239303,"fUST",-826.17,0.00021917,2,"2025-08-19T20:10:39.303",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287223,1755634239312,"fUST",-480.0,0.00021917,2,"2025-08-19T20:10:39.312",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287225,1755634239321,"fUST",-480.0,0.00021917,2,"2025-08-19T20:10:39.321",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287226,1755634239330,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.330",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287229,1755634239339,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.339",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287230,1755634239349,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.349",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287232,1755634239358,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.358",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287234,1755634239367,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.367",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287236,1755634239376,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.376",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287238,1755634239386,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.386",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287240,1755634239396,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.396",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287242,1755634239406,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.406",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287244,1755634239415,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.415",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287246,1755634239424,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.424",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287249,1755634239434,"fUST",-153.0,0.00021918,2,"2025-08-19T20:10:39.434",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287251,1755634239444,"fUST",-869.9342161,0.00021923,2,"2025-08-19T20:10:39.444",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287253,1755634239454,"fUST",-429.5661581,0.00021923,2,"2025-08-19T20:10:39.454",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287255,1755634239463,"fUST",-833.0,0.00021925,20,"2025-08-19T20:10:39.463",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287257,1755634239472,"fUST",-418.45,0.00021952,2,"2025-08-19T20:10:39.472",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287259,1755634239482,"fUST",-151.0,0.00021958,7,"2025-08-19T20:10:39.482",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287261,1755634239491,"fUST",-151.0,0.00021958,7,"2025-08-19T20:10:39.491",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287263,1755634239506,"fUST",-151.0,0.00021958,7,"2025-08-19T20:10:39.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287265,1755634239515,"fUST",-151.0,0.00021958,7,"2025-08-19T20:10:39.515",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287267,1755634239525,"fUST",-170.397068,0.00021958,7,"2025-08-19T20:10:39.525",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287269,1755634239536,"fUST",-170.397068,0.00021958,7,"2025-08-19T20:10:39.536",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287271,1755634239545,"fUST",-170.397068,0.00021958,7,"2025-08-19T20:10:39.545",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287273,1755634239554,"fUST",-170.397068,0.00021958,7,"2025-08-19T20:10:39.554",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287275,1755634239563,"fUST",-151.0,0.00021958,7,"2025-08-19T20:10:39.563",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287277,1755634239572,"fUST",-151.0,0.00021958,7,"2025-08-19T20:10:39.572",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287279,1755634239581,"fUST",-151.713914,0.00021958,7,"2025-08-19T20:10:39.581",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287281,1755634239592,"fUST",-1000.0,0.00021958,2,"2025-08-19T20:10:39.592",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287283,1755634239605,"fUST",-199.00176164,0.00021958,2,"2025-08-19T20:10:39.605",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287285,1755634239614,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.614",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287287,1755634239624,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.624",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287288,1755634239633,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.633",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287290,1755634239642,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.642",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287292,1755634239651,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.651",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287294,1755634239660,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.660",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287296,1755634239669,"fUST",-2264.10087163,0.00021958,2,"2025-08-19T20:10:39.669",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287298,1755634239679,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.679",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287300,1755634239688,"fUST",-17842.522448,0.00021958,2,"2025-08-19T20:10:39.688",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287302,1755634239697,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.697",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287304,1755634239706,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.706",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287306,1755634239716,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.716",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287308,1755634239725,"fUST",-151.0,0.00021958,2,"2025-08-19T20:10:39.725",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287310,1755634239739,"fUST",-265.61602389,0.00021958,2,"2025-08-19T20:10:39.739",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287312,1755634239748,"fUST",-226.22943837,0.00021958,2,"2025-08-19T20:10:39.748",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287314,1755634239758,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.758",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287316,1755634239767,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.767",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287318,1755634239776,"fUST",-182.24416,0.00021963,7,"2025-08-19T20:10:39.776",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287320,1755634239789,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.789",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287334,1755634239909,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.909",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287336,1755634239920,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.920",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287338,1755634239930,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.930",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287340,1755634239939,"fUST",-151.0,0.00021963,7,"2025-08-19T20:10:39.939",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287342,1755634239949,"fUST",-4144.92928181,0.00021963,2,"2025-08-19T20:10:39.949",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287344,1755634239958,"fUST",-500.0,0.00021973,2,"2025-08-19T20:10:39.958",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287346,1755634239968,"fUST",-500.0,0.00021973,2,"2025-08-19T20:10:39.968",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287348,1755634239977,"fUST",-500.0,0.00021973,2,"2025-08-19T20:10:39.977",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287350,1755634239987,"fUST",-5000.0,0.00022,2,"2025-08-19T20:10:39.987",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287352,1755634239996,"fUST",-12593.33,0.00022,7,"2025-08-19T20:10:39.996",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287354,1755634240005,"fUST",-33432.01,0.00022,2,"2025-08-19T20:10:40.005",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287355,1755634240015,"fUST",-2062.67,0.00022,7,"2025-08-19T20:10:40.015",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287357,1755634240023,"fUST",-6375.04,0.00022,7,"2025-08-19T20:10:40.023",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287359,1755634240034,"fUST",-12685.85563623,0.00022,7,"2025-08-19T20:10:40.034",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287361,1755634240044,"fUST",-151.0,0.00022,7,"2025-08-19T20:10:40.044",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287363,1755634240053,"fUST",-238.885278,0.00022,7,"2025-08-19T20:10:40.053",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287365,1755634240062,"fUST",-375.88899365,0.00022,7,"2025-08-19T20:10:40.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287367,1755634240071,"fUST",-160.0,0.00022,7,"2025-08-19T20:10:40.071",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287369,1755634240080,"fUST",-179.0,0.00022,2,"2025-08-19T20:10:40.080",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287371,1755634240090,"fUST",-432.1534747,0.00022023,2,"2025-08-19T20:10:40.090",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287373,1755634240099,"fUST",-480.0,0.00022082,2,"2025-08-19T20:10:40.099",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287375,1755634240108,"fUST",-200.53,0.000221,2,"2025-08-19T20:10:40.108",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287377,1755634240118,"fUST",-1267.29054172,0.00022103,2,"2025-08-19T20:10:40.118",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287379,1755634240127,"fUST",-944.1430434,0.0002211,2,"2025-08-19T20:10:40.127",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287381,1755634240136,"fUST",-160.465327,0.0002211,2,"2025-08-19T20:10:40.136",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287383,1755634240145,"fUST",-160.842982,0.0002211,2,"2025-08-19T20:10:40.145",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287385,1755634240154,"fUST",-826.17,0.00022191,2,"2025-08-19T20:10:40.154",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287387,1755634240163,"fUST",-480.0,0.00022191,2,"2025-08-19T20:10:40.163",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287389,1755634240172,"fUST",-531.61,0.00022191,2,"2025-08-19T20:10:40.172",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287391,1755634240182,"fUST",-833.0,0.00022199,20,"2025-08-19T20:10:40.182",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287393,1755634240191,"fUST",-151.0,0.000222,8,"2025-08-19T20:10:40.191",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287395,1755634240201,"fUST",-153.0,0.00022207,3,"2025-08-19T20:10:40.201",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287397,1755634240210,"fUST",-153.0,0.00022207,3,"2025-08-19T20:10:40.210",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287399,1755634240219,"fUST",-863.9729156,0.00022219,2,"2025-08-19T20:10:40.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287401,1755634240228,"fUST",-480.0,0.00022356,2,"2025-08-19T20:10:40.228",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287403,1755634240237,"fUST",-4144.92928181,0.00022376,2,"2025-08-19T20:10:40.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287404,1755634240246,"fUST",-360.0,0.00022427,2,"2025-08-19T20:10:40.246",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287405,1755634240254,"fUST",-826.17,0.00022465,2,"2025-08-19T20:10:40.254",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287406,1755634240263,"fUST",-480.0,0.00022465,2,"2025-08-19T20:10:40.263",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287407,1755634240272,"fUST",-833.0,0.00022473,20,"2025-08-19T20:10:40.272",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287408,1755634240282,"fUST",-500.0,0.0002252,2,"2025-08-19T20:10:40.282",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287409,1755634240291,"fUST",-1000.0,0.00022521,2,"2025-08-19T20:10:40.291",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287410,1755634240301,"fUST",-1000.0,0.00022521,2,"2025-08-19T20:10:40.301",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287411,1755634240310,"fUST",-1000.0,0.00022521,2,"2025-08-19T20:10:40.310",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287412,1755634240319,"fUST",-714.55082369,0.00022534,2,"2025-08-19T20:10:40.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287413,1755634240327,"fUST",-151.0,0.000226,9,"2025-08-19T20:10:40.327",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287414,1755634240336,"fUST",-480.0,0.0002263,2,"2025-08-19T20:10:40.336",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287415,1755634240346,"fUST",-247.0,0.00022661,2,"2025-08-19T20:10:40.346",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287416,1755634240354,"fUST",-576.47031468,0.00022661,2,"2025-08-19T20:10:40.354",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287417,1755634240364,"fUST",-158.24676268,0.00022661,2,"2025-08-19T20:10:40.364",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287418,1755634240372,"fUST",-587.0,0.00022662,2,"2025-08-19T20:10:40.372",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287419,1755634240381,"fUST",-420.2470804,0.00022673,2,"2025-08-19T20:10:40.381",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287420,1755634240390,"fUST",-160.842982,0.00022673,2,"2025-08-19T20:10:40.390",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287421,1755634240399,"fUST",-160.842982,0.00022673,2,"2025-08-19T20:10:40.399",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287422,1755634240408,"fUST",-160.842982,0.00022673,2,"2025-08-19T20:10:40.408",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287423,1755634240417,"fUST",-972.0,0.00022687,2,"2025-08-19T20:10:40.417",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287424,1755634240428,"fUST",-637.0,0.00022687,2,"2025-08-19T20:10:40.428",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287425,1755634240438,"fUST",-2153.0,0.00022687,2,"2025-08-19T20:10:40.438",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287426,1755634240452,"fUST",-160.842982,0.00022697,2,"2025-08-19T20:10:40.452",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287427,1755634240461,"fUST",-160.842982,0.00022697,2,"2025-08-19T20:10:40.461",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287428,1755634240470,"fUST",-160.842982,0.00022697,2,"2025-08-19T20:10:40.470",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287429,1755634240479,"fUST",-160.842982,0.00022697,2,"2025-08-19T20:10:40.479",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287430,1755634240488,"fUST",-160.842982,0.00022697,2,"2025-08-19T20:10:40.488",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287431,1755634240497,"fUST",-826.17,0.00022739,2,"2025-08-19T20:10:40.497",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287432,1755634240506,"fUST",-480.0,0.00022739,2,"2025-08-19T20:10:40.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287433,1755634240515,"fUST",-833.0,0.00022747,20,"2025-08-19T20:10:40.515",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287434,1755634240523,"fUST",-4144.92928181,0.00022789,2,"2025-08-19T20:10:40.523",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287435,1755634240534,"fUST",-480.0,0.00022904,2,"2025-08-19T20:10:40.534",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287436,1755634240543,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.543",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287437,1755634240552,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.552",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287438,1755634240560,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.560",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287439,1755634240569,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.569",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287440,1755634240578,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.578",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287441,1755634240587,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.587",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287442,1755634240595,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.595",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287443,1755634240604,"fUST",-160.842982,0.00022932,2,"2025-08-19T20:10:40.604",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287444,1755634240613,"fUST",-321.4562516,0.00022932,2,"2025-08-19T20:10:40.613",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287445,1755634240622,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.622",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287446,1755634240631,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.631",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287447,1755634240639,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.639",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287448,1755634240648,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.648",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287449,1755634240657,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.657",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287450,1755634240665,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.665",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287451,1755634240674,"fUST",-293.8943201,0.00022932,2,"2025-08-19T20:10:40.674",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287452,1755634240683,"fUST",-160.842982,0.00022959,2,"2025-08-19T20:10:40.683",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287453,1755634240692,"fUST",-321.685964,0.00022959,2,"2025-08-19T20:10:40.692",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287454,1755634240701,"fUST",-160.842982,0.00022959,2,"2025-08-19T20:10:40.701",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287455,1755634240710,"fUST",-460.0,0.00022975,2,"2025-08-19T20:10:40.710",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287456,1755634240719,"fUST",-8572.17307344,0.0002298,2,"2025-08-19T20:10:40.719",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287457,1755634240731,"fUST",-151.0,0.00023,9,"2025-08-19T20:10:40.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287458,1755634240742,"fUST",-160.0,0.00023,3,"2025-08-19T20:10:40.742",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287459,1755634240751,"fUST",-216.8835046,0.00023,3,"2025-08-19T20:10:40.751",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287460,1755634240760,"fUST",-151.0,0.00023,10,"2025-08-19T20:10:40.760",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287461,1755634240769,"fUST",-160.0,0.00023,2,"2025-08-19T20:10:40.769",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287462,1755634240779,"fUST",-160.0,0.00023,3,"2025-08-19T20:10:40.779",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287463,1755634240791,"fUST",-232.21311493,0.00023,3,"2025-08-19T20:10:40.791",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287464,1755634240800,"fUST",-843.93972674,0.00023,3,"2025-08-19T20:10:40.800",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287465,1755634240810,"fUST",-826.17,0.00023013,2,"2025-08-19T20:10:40.810",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287466,1755634240819,"fUST",-480.0,0.00023013,2,"2025-08-19T20:10:40.819",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287467,1755634240828,"fUST",-179.0,0.00023014,7,"2025-08-19T20:10:40.828",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287468,1755634240837,"fUST",-833.0,0.00023021,20,"2025-08-19T20:10:40.837",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287469,1755634240847,"fUST",-152.373275,0.00023068,7,"2025-08-19T20:10:40.847",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287470,1755634240855,"fUST",-151.0,0.00023068,7,"2025-08-19T20:10:40.855",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287471,1755634240864,"fUST",-170.397068,0.00023068,7,"2025-08-19T20:10:40.864",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287472,1755634240873,"fUST",-170.397068,0.00023068,7,"2025-08-19T20:10:40.873",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287473,1755634240882,"fUST",-170.397068,0.00023068,7,"2025-08-19T20:10:40.882",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287474,1755634240891,"fUST",-170.397068,0.00023068,7,"2025-08-19T20:10:40.891",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287475,1755634240900,"fUST",-151.0,0.00023068,7,"2025-08-19T20:10:40.900",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287476,1755634240909,"fUST",-594.43579841,0.00023068,2,"2025-08-19T20:10:40.909",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287477,1755634240918,"fUST",-757.9538305,0.00023068,2,"2025-08-19T20:10:40.918",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287478,1755634240927,"fUST",-1500.0,0.00023068,2,"2025-08-19T20:10:40.927",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287479,1755634240936,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:40.936",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287480,1755634240945,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:40.945",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287481,1755634240954,"fUST",-480.0,0.00023178,2,"2025-08-19T20:10:40.954",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287482,1755634240964,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:40.964",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287483,1755634240973,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:40.973",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287484,1755634240982,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:40.982",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287485,1755634240991,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:40.991",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287486,1755634241000,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:41.000",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287487,1755634241010,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:41.010",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287488,1755634241019,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:41.019",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287489,1755634241027,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:41.027",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287490,1755634241038,"fUST",-193.904488,0.00023178,7,"2025-08-19T20:10:41.038",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287491,1755634241047,"fUST",-152.45789,0.00023178,7,"2025-08-19T20:10:41.047",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287492,1755634241056,"fUST",-193.904488,0.00023178,7,"2025-08-19T20:10:41.056",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287493,1755634241065,"fUST",-193.904488,0.00023178,7,"2025-08-19T20:10:41.065",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287494,1755634241074,"fUST",-193.904488,0.00023178,7,"2025-08-19T20:10:41.074",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287495,1755634241083,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:41.083",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287496,1755634241092,"fUST",-151.0,0.00023178,7,"2025-08-19T20:10:41.092",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287497,1755634241101,"fUST",-33432.01,0.000232,2,"2025-08-19T20:10:41.101",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287498,1755634241109,"fUST",-208.617058,0.000232,7,"2025-08-19T20:10:41.109",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287499,1755634241118,"fUST",-151.0,0.000232,7,"2025-08-19T20:10:41.118",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287500,1755634241127,"fUST",-151.0,0.000232,7,"2025-08-19T20:10:41.127",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287501,1755634241136,"fUST",-4144.92928181,0.00023201,2,"2025-08-19T20:10:41.136",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287502,1755634241145,"fUST",-12500.0,0.00023287,7,"2025-08-19T20:10:41.145",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287503,1755634241154,"fUST",-826.17,0.00023287,2,"2025-08-19T20:10:41.154",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287504,1755634241163,"fUST",-480.0,0.00023287,2,"2025-08-19T20:10:41.163",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287505,1755634241171,"fUST",-292.53362,0.00023288,2,"2025-08-19T20:10:41.171",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287506,1755634241181,"fUST",-833.0,0.00023295,20,"2025-08-19T20:10:41.181",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287507,1755634241190,"fUST",-151.0,0.000233,10,"2025-08-19T20:10:41.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287508,1755634241198,"fUST",-375.88899365,0.000233,7,"2025-08-19T20:10:41.198",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287509,1755634241207,"fUST",-13015.73206453,0.00023327,2,"2025-08-19T20:10:41.207",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287510,1755634241216,"fUST",-506.59474053,0.00023354,2,"2025-08-19T20:10:41.216",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287511,1755634241226,"fUST",-150.0,0.00023354,2,"2025-08-19T20:10:41.226",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287512,1755634241235,"fUST",-509.90902439,0.00023388,2,"2025-08-19T20:10:41.235",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287513,1755634241244,"fUST",-12593.33,0.000234,7,"2025-08-19T20:10:41.244",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287514,1755634241253,"fUST",-2062.67,0.000234,7,"2025-08-19T20:10:41.253",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287515,1755634241262,"fUST",-6375.04,0.000234,7,"2025-08-19T20:10:41.262",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287516,1755634241274,"fUST",-151.0,0.000234,6,"2025-08-19T20:10:41.274",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287517,1755634241286,"fUST",-580.6760442,0.0002343,2,"2025-08-19T20:10:41.286",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287518,1755634241297,"fUST",-714.55082369,0.00023437,2,"2025-08-19T20:10:41.297",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287519,1755634241308,"fUST",-480.0,0.00023452,2,"2025-08-19T20:10:41.308",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287520,1755634241319,"fUST",-1000.0,0.00023461,2,"2025-08-19T20:10:41.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287521,1755634241329,"fUST",-1000.0,0.000235,2,"2025-08-19T20:10:41.329",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287522,1755634241339,"fUST",-160.842982,0.00023519,2,"2025-08-19T20:10:41.339",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287523,1755634241349,"fUST",-160.842982,0.00023519,2,"2025-08-19T20:10:41.349",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287524,1755634241359,"fUST",-320.5981957,0.00023519,2,"2025-08-19T20:10:41.359",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287525,1755634241370,"fUST",-560.0,0.00023523,2,"2025-08-19T20:10:41.370",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287526,1755634241381,"fUST",-826.17,0.00023561,2,"2025-08-19T20:10:41.381",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287527,1755634241392,"fUST",-480.0,0.00023561,2,"2025-08-19T20:10:41.392",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287528,1755634241403,"fUST",-833.0,0.00023569,20,"2025-08-19T20:10:41.403",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287529,1755634241414,"fUST",-500.0,0.00023573,2,"2025-08-19T20:10:41.414",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287530,1755634241424,"fUST",-500.0,0.00023573,2,"2025-08-19T20:10:41.424",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287531,1755634241436,"fUST",-500.16719209,0.00023573,2,"2025-08-19T20:10:41.436",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287532,1755634241447,"fUST",-500.0,0.00023573,2,"2025-08-19T20:10:41.447",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287533,1755634241457,"fUST",-181702.74534028,0.000236,2,"2025-08-19T20:10:41.457",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287534,1755634241468,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.468",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287535,1755634241478,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.478",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287536,1755634241489,"fUST",-170.397068,0.000236,7,"2025-08-19T20:10:41.489",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287537,1755634241500,"fUST",-170.397068,0.000236,7,"2025-08-19T20:10:41.500",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287538,1755634241511,"fUST",-170.397068,0.000236,7,"2025-08-19T20:10:41.511",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287539,1755634241522,"fUST",-170.397068,0.000236,7,"2025-08-19T20:10:41.522",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287540,1755634241532,"fUST",-285.877273,0.000236,7,"2025-08-19T20:10:41.532",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287541,1755634241542,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.542",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287542,1755634241552,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.552",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287543,1755634241563,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.563",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287544,1755634241573,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.573",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287545,1755634241583,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.583",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287546,1755634241594,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.594",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287547,1755634241605,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.605",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287548,1755634241615,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.615",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287549,1755634241626,"fUST",-193.904488,0.000236,7,"2025-08-19T20:10:41.626",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287550,1755634241636,"fUST",-193.904488,0.000236,7,"2025-08-19T20:10:41.636",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287551,1755634241647,"fUST",-193.904488,0.000236,7,"2025-08-19T20:10:41.647",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287552,1755634241656,"fUST",-193.904488,0.000236,7,"2025-08-19T20:10:41.656",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287553,1755634241666,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.666",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287554,1755634241675,"fUST",-151.0,0.000236,7,"2025-08-19T20:10:41.675",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287556,1755634241685,"fUST",-4144.92928181,0.00023614,2,"2025-08-19T20:10:41.685",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287557,1755634241695,"fUST",-330.45121552,0.00023616,2,"2025-08-19T20:10:41.695",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287559,1755634241706,"fUST",-480.0,0.00023726,2,"2025-08-19T20:10:41.706",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287561,1755634241716,"fUST",-160.92920943,0.00023727,2,"2025-08-19T20:10:41.716",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287563,1755634241728,"fUST",-207.0,0.0002373,2,"2025-08-19T20:10:41.728",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287566,1755634241743,"fUST",-250.0,0.00023739,2,"2025-08-19T20:10:41.743",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287568,1755634241755,"fUST",-293.8943201,0.00023781,2,"2025-08-19T20:10:41.755",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287570,1755634241767,"fUST",-293.8943201,0.00023781,2,"2025-08-19T20:10:41.767",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287572,1755634241779,"fUST",-293.8943201,0.00023781,2,"2025-08-19T20:10:41.779",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287575,1755634241791,"fUST",-587.2879046,0.00023781,2,"2025-08-19T20:10:41.791",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287577,1755634241803,"fUST",-160.92920943,0.00023795,2,"2025-08-19T20:10:41.803",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287579,1755634241816,"fUST",-151.0,0.000238,7,"2025-08-19T20:10:41.816",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287581,1755634241830,"fUST",-154.24819,0.00023823,2,"2025-08-19T20:10:41.830",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287583,1755634241841,"fUST",-1200.0,0.00023825,2,"2025-08-19T20:10:41.841",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287586,1755634241854,"fUST",-826.17,0.00023835,2,"2025-08-19T20:10:41.854",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287588,1755634241866,"fUST",-480.0,0.00023835,2,"2025-08-19T20:10:41.866",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287590,1755634241877,"fUST",-833.0,0.00023843,20,"2025-08-19T20:10:41.877",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287592,1755634241889,"fUST",-1075.38334169,0.000239,2,"2025-08-19T20:10:41.889",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287594,1755634241899,"fUST",-300.0,0.00023902,2,"2025-08-19T20:10:41.899",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287596,1755634241910,"fUST",-153.0,0.00023946,3,"2025-08-19T20:10:41.910",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287598,1755634241921,"fUST",-153.0,0.00023946,3,"2025-08-19T20:10:41.921",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287600,1755634241932,"fUST",-153.0,0.00023946,3,"2025-08-19T20:10:41.932",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287603,1755634241944,"fUST",-153.0,0.00023946,3,"2025-08-19T20:10:41.944",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287605,1755634241957,"fUST",-153.0,0.00023946,3,"2025-08-19T20:10:41.957",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287607,1755634241968,"fUST",-153.0,0.00023946,3,"2025-08-19T20:10:41.968",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287609,1755634241980,"fUST",-156.41520344,0.00023946,3,"2025-08-19T20:10:41.980",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287612,1755634241990,"fUST",-836.9,0.00023948,2,"2025-08-19T20:10:41.990",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287614,1755634242000,"fUST",-1701.74679685,0.00024,2,"2025-08-19T20:10:42.000",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287616,1755634242011,"fUST",-456.11087569,0.00024,2,"2025-08-19T20:10:42.011",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287618,1755634242022,"fUST",-160.0,0.00024,7,"2025-08-19T20:10:42.022",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287620,1755634242032,"fUST",-160.0,0.00024,10,"2025-08-19T20:10:42.032",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287622,1755634242043,"fUST",-216.8835046,0.00024,7,"2025-08-19T20:10:42.043",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287624,1755634242055,"fUST",-216.8835046,0.00024,10,"2025-08-19T20:10:42.055",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287626,1755634242066,"fUST",-160.0,0.00024,7,"2025-08-19T20:10:42.066",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287629,1755634242076,"fUST",-160.0,0.00024,10,"2025-08-19T20:10:42.076",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287631,1755634242086,"fUST",-232.21311493,0.00024,7,"2025-08-19T20:10:42.086",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287633,1755634242096,"fUST",-232.21311493,0.00024,10,"2025-08-19T20:10:42.096",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287635,1755634242106,"fUST",-480.0,0.00024,2,"2025-08-19T20:10:42.106",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287637,1755634242118,"fUST",-843.93972674,0.00024,7,"2025-08-19T20:10:42.118",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287639,1755634242128,"fUST",-864.0,0.00024015,20,"2025-08-19T20:10:42.128",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287641,1755634242138,"fUST",-4144.92928181,0.00024027,2,"2025-08-19T20:10:42.138",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287643,1755634242149,"fUST",-660.0,0.0002407,2,"2025-08-19T20:10:42.149",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287645,1755634242159,"fUST",-826.17,0.00024109,2,"2025-08-19T20:10:42.159",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287647,1755634242169,"fUST",-480.0,0.00024109,2,"2025-08-19T20:10:42.169",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287648,1755634242180,"fUST",-833.0,0.00024117,20,"2025-08-19T20:10:42.180",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287649,1755634242190,"fUST",-1000.0,0.00024121,2,"2025-08-19T20:10:42.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287651,1755634242201,"fUST",-1093.77448701,0.00024121,2,"2025-08-19T20:10:42.201",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287652,1755634242211,"fUST",-293.2413456,0.00024152,2,"2025-08-19T20:10:42.211",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287653,1755634242223,"fUST",-315.28405783,0.00024163,2,"2025-08-19T20:10:42.223",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287654,1755634242233,"fUST",-1259.87509508,0.00024163,2,"2025-08-19T20:10:42.233",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287655,1755634242243,"fUST",-151.0,0.000242,10,"2025-08-19T20:10:42.243",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287656,1755634242255,"fUST",-207.0,0.0002422,2,"2025-08-19T20:10:42.255",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287658,1755634242266,"fUST",-277.4952944,0.00024252,2,"2025-08-19T20:10:42.266",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287659,1755634242276,"fUST",-160.842982,0.00024252,2,"2025-08-19T20:10:42.276",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287660,1755634242288,"fUST",-160.842982,0.00024252,2,"2025-08-19T20:10:42.288",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287661,1755634242298,"fUST",-160.842982,0.00024252,2,"2025-08-19T20:10:42.298",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287662,1755634242308,"fUST",-160.842982,0.00024252,2,"2025-08-19T20:10:42.308",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287663,1755634242319,"fUST",-160.4984134,0.00024252,2,"2025-08-19T20:10:42.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287664,1755634242329,"fUST",-293.8943201,0.00024255,2,"2025-08-19T20:10:42.329",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287665,1755634242340,"fUST",-153.0,0.00024274,2,"2025-08-19T20:10:42.340",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287666,1755634242351,"fUST",-480.0,0.00024274,2,"2025-08-19T20:10:42.351",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287667,1755634242361,"fUST",-768.05,0.0002429,7,"2025-08-19T20:10:42.361",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287668,1755634242372,"fUST",-151.0,0.000243,6,"2025-08-19T20:10:42.372",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287669,1755634242382,"fUST",-153.0,0.00024317,2,"2025-08-19T20:10:42.382",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287670,1755634242392,"fUST",-714.55082369,0.00024339,2,"2025-08-19T20:10:42.392",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287671,1755634242403,"fUST",-293.7943279,0.00024341,2,"2025-08-19T20:10:42.403",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287672,1755634242413,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.413",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287673,1755634242423,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.423",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287674,1755634242433,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.433",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287675,1755634242443,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.443",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287676,1755634242453,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.453",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287677,1755634242464,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.464",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287679,1755634242475,"fUST",-587.7886402,0.00024341,2,"2025-08-19T20:10:42.475",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287681,1755634242485,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.485",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287682,1755634242496,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.496",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287683,1755634242506,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287684,1755634242517,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.517",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287685,1755634242527,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.527",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287686,1755634242539,"fUST",-419.4806457,0.00024341,2,"2025-08-19T20:10:42.539",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287687,1755634242549,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.549",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287688,1755634242560,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.560",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287689,1755634242570,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.570",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287690,1755634242581,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.581",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287691,1755634242591,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.591",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287693,1755634242601,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.601",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287694,1755634242611,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.611",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287696,1755634242622,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.622",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287697,1755634242632,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.632",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287698,1755634242642,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.642",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287699,1755634242653,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.653",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287700,1755634242663,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.663",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287701,1755634242673,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.673",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287702,1755634242683,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.683",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287703,1755634242693,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.693",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287705,1755634242703,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.703",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287706,1755634242713,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.713",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287707,1755634242724,"fUST",-306.0,0.00024341,2,"2025-08-19T20:10:42.724",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287708,1755634242734,"fUST",-423.3484119,0.00024341,2,"2025-08-19T20:10:42.734",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287709,1755634242747,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.747",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287710,1755634242756,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.756",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287711,1755634242765,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.765",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287712,1755634242775,"fUST",-293.8943201,0.00024341,2,"2025-08-19T20:10:42.775",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287713,1755634242785,"fUST",-153.0,0.00024341,2,"2025-08-19T20:10:42.785",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287714,1755634242795,"fUST",-2200.0,0.00024365,2,"2025-08-19T20:10:42.795",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287715,1755634242804,"fUST",-826.17,0.00024383,2,"2025-08-19T20:10:42.804",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287716,1755634242814,"fUST",-319.06508115,0.00024383,2,"2025-08-19T20:10:42.814",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287717,1755634242823,"fUST",-768.05,0.0002439,7,"2025-08-19T20:10:42.823",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287718,1755634242978,"fUST",-833.0,0.00024391,20,"2025-08-19T20:10:42.978",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287719,1755634242991,"fUST",-33432.01,0.000244,2,"2025-08-19T20:10:42.991",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287720,1755634243000,"fUST",-4144.92928181,0.00024439,2,"2025-08-19T20:10:43.000",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287721,1755634243010,"fUST",-450.0,0.0002445,2,"2025-08-19T20:10:43.010",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287722,1755634243019,"fUST",-768.05,0.0002449,7,"2025-08-19T20:10:43.019",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287723,1755634243028,"fUST",-660.13825084,0.000245,2,"2025-08-19T20:10:43.028",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287724,1755634243038,"fUST",-480.0,0.00024548,2,"2025-08-19T20:10:43.038",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287725,1755634243047,"fUST",-768.05,0.0002459,7,"2025-08-19T20:10:43.047",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287726,1755634243057,"fUST",-151.0,0.000246,8,"2025-08-19T20:10:43.057",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287727,1755634243067,"fUST",-153.0,0.00024603,2,"2025-08-19T20:10:43.067",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287728,1755634243076,"fUST",-198.0605393,0.00024603,2,"2025-08-19T20:10:43.076",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287729,1755634243085,"fUST",-153.0,0.00024603,2,"2025-08-19T20:10:43.085",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287730,1755634243094,"fUST",-153.0,0.00024603,2,"2025-08-19T20:10:43.094",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287731,1755634243103,"fUST",-760.0,0.00024618,2,"2025-08-19T20:10:43.103",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287732,1755634243112,"fUST",-101119.60470817,0.0002465,2,"2025-08-19T20:10:43.112",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287733,1755634243128,"fUST",-1339.80346638,0.0002465,2,"2025-08-19T20:10:43.128",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287734,1755634243140,"fUST",-1199.04183334,0.0002465,2,"2025-08-19T20:10:43.140",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287735,1755634243151,"fUST",-258.348222,0.0002465,2,"2025-08-19T20:10:43.151",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287736,1755634243162,"fUST",-892.79273405,0.0002465,2,"2025-08-19T20:10:43.162",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287737,1755634243173,"fUST",-1958.12217936,0.0002465,2,"2025-08-19T20:10:43.173",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287753,1755634244332,"fUST",-291.2945229,0.00024341,2,"2025-08-19T20:10:44.332",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287754,1755634244341,"fUST",-18360.34201562,0.0002465,2,"2025-08-19T20:10:44.341",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287756,1755634244353,"fUST",-290.82128435,0.0002465,2,"2025-08-19T20:10:44.353",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287762,1755634245921,"fUST",-160.842982,0.0002211,2,"2025-08-19T20:10:45.921",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287763,1755634245931,"fUST",-16699.82482286,0.0002465,2,"2025-08-19T20:10:45.931",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287764,1755634246140,"fUST",-2316.425065,0.0002465,2,"2025-08-19T20:10:46.140",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287765,1755634246152,"fUST",-350.943936,0.0002465,2,"2025-08-19T20:10:46.152",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287791,1755634275885,"fUST",150.0,0.00028767,120,"2025-08-19T20:11:15.885",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287792,1755634592186,"fUST",228.666349,0.00013699,2,"2025-08-19T20:16:32.186",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287793,1755634636214,"fUST",1000.0,0.00018352,2,"2025-08-19T20:17:16.214",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287794,1755635176034,"fUST",3735.7925242,0.00018439,2,"2025-08-19T20:26:16.034",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287795,1755635251098,"fUST",-1070.4645825,0.00018609,2,"2025-08-19T20:27:31.098",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287796,1755635251119,"fUST",-1038.0425934,0.00018609,2,"2025-08-19T20:27:31.119",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287797,1755635251138,"fUST",-200.0,0.00018609,2,"2025-08-19T20:27:31.138",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287798,1755635251158,"fUST",-500.026956,0.00018712,2,"2025-08-19T20:27:31.158",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287799,1755635251179,"fUST",-276.10580641,0.00019,2,"2025-08-19T20:27:31.179",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287800,1755635251201,"fUST",-276.10580639,0.00019,2,"2025-08-19T20:27:31.201",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287801,1755635251221,"fUST",-1200.0,0.00019077,2,"2025-08-19T20:27:31.221",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287802,1755635251241,"fUST",-300.0,0.00019077,2,"2025-08-19T20:27:31.241",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287803,1755635251262,"fUST",-300.0,0.00019077,2,"2025-08-19T20:27:31.262",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287804,1755635251281,"fUST",-276.10580639,0.00019078,2,"2025-08-19T20:27:31.281",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287805,1755635251301,"fUST",-2183.53326776,0.00019078,2,"2025-08-19T20:27:31.301",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287806,1755635251322,"fUST",-1200.0,0.00019175,2,"2025-08-19T20:27:31.322",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287807,1755635251342,"fUST",-39178.29682283,0.00019176,2,"2025-08-19T20:27:31.342",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287808,1755635251362,"fUST",-300.0,0.00019176,2,"2025-08-19T20:27:31.362",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287809,1755635251382,"fUST",-300.0,0.00019176,2,"2025-08-19T20:27:31.382",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287810,1755635251401,"fUST",-300.0,0.00019176,2,"2025-08-19T20:27:31.401",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287811,1755635251421,"fUST",-1000.0,0.00019178,2,"2025-08-19T20:27:31.421",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287812,1755635251442,"fUST",-550.78,0.00019178,2,"2025-08-19T20:27:31.442",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287813,1755635251464,"fUST",-824.84,0.00019178,2,"2025-08-19T20:27:31.464",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287814,1755635251485,"fUST",-480.0,0.00019178,2,"2025-08-19T20:27:31.485",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287815,1755635251506,"fUST",-480.0,0.00019178,2,"2025-08-19T20:27:31.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287816,1755635251526,"fUST",-480.0,0.00019178,2,"2025-08-19T20:27:31.526",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287817,1755635251545,"fUST",-480.0,0.00019178,2,"2025-08-19T20:27:31.545",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287818,1755635251566,"fUST",-861.84,0.00019178,2,"2025-08-19T20:27:31.566",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287819,1755635251586,"fUST",-480.0,0.00019178,2,"2025-08-19T20:27:31.586",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287820,1755635251605,"fUST",-160.0,0.00019224,2,"2025-08-19T20:27:31.605",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287821,1755635251625,"fUST",-480.0,0.00019451,2,"2025-08-19T20:27:31.625",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287822,1755635251646,"fUST",-480.0,0.00019451,2,"2025-08-19T20:27:31.646",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287823,1755635251668,"fUST",-480.0,0.00019451,2,"2025-08-19T20:27:31.668",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287824,1755635251689,"fUST",-550.78,0.00019452,2,"2025-08-19T20:27:31.689",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287825,1755635251711,"fUST",-824.84,0.00019452,2,"2025-08-19T20:27:31.711",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287826,1755635251732,"fUST",-480.0,0.00019452,2,"2025-08-19T20:27:31.732",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287827,1755635251752,"fUST",-498.07936394,0.00019452,2,"2025-08-19T20:27:31.752",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287828,1755635251772,"fUST",-480.0,0.00019452,2,"2025-08-19T20:27:31.772",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287829,1755635251791,"fUST",-323.51445424,0.00019452,2,"2025-08-19T20:27:31.791",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287830,1755635251811,"fUST",-861.84,0.00019452,2,"2025-08-19T20:27:31.811",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287831,1755635251831,"fUST",-480.0,0.00019452,2,"2025-08-19T20:27:31.831",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287832,1755635251850,"fUST",-2987.60976551,0.00019639,2,"2025-08-19T20:27:31.850",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287833,1755635251870,"fUST",-7662.62619395,0.000197,2,"2025-08-19T20:27:31.870",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287834,1755635251891,"fUST",-480.0,0.00019725,2,"2025-08-19T20:27:31.891",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287835,1755635251911,"fUST",-480.0,0.00019725,2,"2025-08-19T20:27:31.911",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287836,1755635252067,"fUST",-550.78,0.00019726,2,"2025-08-19T20:27:32.067",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287837,1755635252090,"fUST",-824.84,0.00019726,2,"2025-08-19T20:27:32.090",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287838,1755635252113,"fUST",-480.0,0.00019726,2,"2025-08-19T20:27:32.113",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287839,1755635252135,"fUST",-861.84,0.00019726,2,"2025-08-19T20:27:32.135",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287840,1755635252157,"fUST",-480.0,0.00019726,2,"2025-08-19T20:27:32.157",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287841,1755635252177,"fUST",-898.56122576,0.00019763,2,"2025-08-19T20:27:32.177",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287842,1755635252197,"fUST",-480.0,0.00019772,2,"2025-08-19T20:27:32.197",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287843,1755635252219,"fUST",-480.0,0.00019772,2,"2025-08-19T20:27:32.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287844,1755635252240,"fUST",-480.0,0.00019772,2,"2025-08-19T20:27:32.240",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287845,1755635252259,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.259",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287846,1755635252278,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.278",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287847,1755635252298,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.298",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287848,1755635252317,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.317",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287849,1755635252336,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.336",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287850,1755635252357,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.357",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287851,1755635252378,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.378",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287852,1755635252400,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.400",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287853,1755635252421,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.421",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287854,1755635252442,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.442",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287855,1755635252467,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.467",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287856,1755635252487,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.487",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287857,1755635252506,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287858,1755635252525,"fUST",-500.57600023,0.00019773,2,"2025-08-19T20:27:32.525",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287859,1755635252545,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.545",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287860,1755635252565,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.565",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287861,1755635252584,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.584",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287862,1755635252603,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.603",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287863,1755635252623,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.623",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287864,1755635252642,"fUST",-617.39529896,0.00019773,2,"2025-08-19T20:27:32.642",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287865,1755635252661,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.661",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287866,1755635252680,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.680",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287867,1755635252698,"fUST",-452.03338951,0.00019773,2,"2025-08-19T20:27:32.698",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287868,1755635252717,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.717",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287869,1755635252736,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.736",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287870,1755635252756,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.756",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287871,1755635252776,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.776",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287872,1755635252795,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.795",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287873,1755635252814,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.814",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287874,1755635252833,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.833",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287875,1755635252853,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.853",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287876,1755635252872,"fUST",-181.46615383,0.00019773,2,"2025-08-19T20:27:32.872",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287877,1755635252892,"fUST",-500.0,0.00019773,2,"2025-08-19T20:27:32.892",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287878,1755635252911,"fUST",-333.28533734,0.00019773,2,"2025-08-19T20:27:32.911",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287879,1755635252930,"fUST",-160.37,0.0001979,3,"2025-08-19T20:27:32.930",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287880,1755635252951,"fUST",-481.15,0.0001979,3,"2025-08-19T20:27:32.951",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287881,1755635252972,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:32.972",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287882,1755635252993,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:32.993",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287883,1755635253015,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.015",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287884,1755635253042,"fUST",-180.47641172,0.00019795,2,"2025-08-19T20:27:33.042",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287885,1755635253063,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.063",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287886,1755635253086,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.086",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287887,1755635253108,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.108",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287888,1755635253129,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.129",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287889,1755635253152,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.152",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287890,1755635253172,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.172",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287891,1755635253193,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.193",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287892,1755635253217,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.217",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287893,1755635253237,"fUST",-536.99081936,0.00019795,2,"2025-08-19T20:27:33.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287894,1755635253259,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.259",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287895,1755635253281,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.281",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287896,1755635253302,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.302",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287897,1755635253326,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.326",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287898,1755635253348,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.348",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287899,1755635253369,"fUST",-360.64602919,0.00019795,2,"2025-08-19T20:27:33.369",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287900,1755635253389,"fUST",-563.58025318,0.00019795,2,"2025-08-19T20:27:33.389",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287901,1755635253410,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.410",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287902,1755635253432,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.432",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287903,1755635253454,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.454",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287904,1755635253476,"fUST",-543.03817145,0.00019795,2,"2025-08-19T20:27:33.476",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287905,1755635253500,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.500",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287906,1755635253523,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.523",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287907,1755635253545,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.545",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287908,1755635253569,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.569",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287909,1755635253593,"fUST",-347.52867524,0.00019795,2,"2025-08-19T20:27:33.593",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287910,1755635253615,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.615",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287911,1755635253637,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.637",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287912,1755635253660,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.660",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287913,1755635253685,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.685",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287914,1755635253708,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.708",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287915,1755635253731,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287916,1755635253756,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.756",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287917,1755635253782,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.782",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287918,1755635253806,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.806",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287919,1755635253829,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.829",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287920,1755635253854,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.854",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287921,1755635253878,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.878",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287922,1755635253902,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.902",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287923,1755635253930,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.930",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287924,1755635253953,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.953",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287925,1755635253977,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:33.977",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287926,1755635254000,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.000",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287927,1755635254026,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.026",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287928,1755635254050,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.050",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287929,1755635254074,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.074",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287930,1755635254098,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.098",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287931,1755635254123,"fUST",-215.62479741,0.00019795,2,"2025-08-19T20:27:34.123",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287932,1755635254147,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.147",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287933,1755635254170,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.170",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287934,1755635254193,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.193",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287935,1755635254219,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287936,1755635254243,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.243",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287937,1755635254266,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.266",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287938,1755635254288,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.288",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287939,1755635254311,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.311",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287940,1755635254334,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.334",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287941,1755635254358,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.358",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287942,1755635254379,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.379",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287943,1755635254402,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.402",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287944,1755635254424,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.424",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287945,1755635254446,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.446",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287946,1755635254468,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.468",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287947,1755635254491,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.491",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287948,1755635254512,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.512",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287949,1755635254534,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.534",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287950,1755635254556,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.556",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287951,1755635254578,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.578",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287952,1755635254599,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.599",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287953,1755635254619,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.619",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287954,1755635254640,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.640",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287955,1755635254660,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.660",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287956,1755635254682,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.682",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287957,1755635254702,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.702",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287958,1755635254723,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.723",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287959,1755635254743,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.743",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287960,1755635254764,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.764",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287961,1755635254784,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.784",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287962,1755635254804,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.804",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287963,1755635254824,"fUST",-240.25699594,0.00019795,2,"2025-08-19T20:27:34.824",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287964,1755635254845,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.845",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287965,1755635254864,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.864",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287966,1755635254886,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.886",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287967,1755635254907,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.907",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287968,1755635254928,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.928",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287969,1755635254949,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.949",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287970,1755635254970,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.970",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287971,1755635254990,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:34.990",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287972,1755635255011,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.011",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287973,1755635255036,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.036",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287974,1755635255056,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.056",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287975,1755635255080,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.080",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287976,1755635255103,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.103",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287977,1755635255124,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.124",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287978,1755635255147,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.147",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287979,1755635255170,"fUST",-500.0,0.00019795,2,"2025-08-19T20:27:35.170",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287980,1755635255192,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.192",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287981,1755635255216,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.216",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287982,1755635255237,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287983,1755635255259,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.259",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287984,1755635255279,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.279",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287985,1755635255300,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.300",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287986,1755635255320,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.320",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287987,1755635255341,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.341",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287988,1755635255362,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.362",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287989,1755635255382,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.382",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287990,1755635255520,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.520",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287991,1755635255544,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.544",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287992,1755635255564,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.564",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287993,1755635255584,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.584",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287994,1755635255604,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.604",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287995,1755635255633,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.633",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287996,1755635255653,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.653",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287997,1755635255673,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.673",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287998,1755635255702,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.702",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380287999,1755635255722,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.722",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288000,1755635255744,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.744",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288001,1755635255766,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.766",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288002,1755635255787,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.787",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288003,1755635255807,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.807",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288004,1755635255827,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.827",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288005,1755635255849,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.849",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288006,1755635255871,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.871",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288007,1755635255893,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.893",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288008,1755635255913,"fUST",-667.53219287,0.00019795,2,"2025-08-19T20:27:35.913",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288009,1755635255933,"fUST",-500.0,0.00019799,2,"2025-08-19T20:27:35.933",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288010,1755635255953,"fUST",-268184.24797168,0.000198,2,"2025-08-19T20:27:35.953",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288046,1755635432064,"fUST",-262.0,0.00019062,2,"2025-08-19T20:30:32.064",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288047,1755635432074,"fUST",-205.09929999,0.00019062,2,"2025-08-19T20:30:32.074",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288048,1755635432092,"fUST",-94.90070001,0.00019062,2,"2025-08-19T20:30:32.092",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288049,1755635432104,"fUST",-1200.0,0.00019062,2,"2025-08-19T20:30:32.104",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288050,1755635432114,"fUST",-22385.01587681,0.00019063,2,"2025-08-19T20:30:32.114",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288051,1755635432125,"fUST",-480.0,0.00019178,2,"2025-08-19T20:30:32.125",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288052,1755635432134,"fUST",-480.0,0.00019178,2,"2025-08-19T20:30:32.134",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288053,1755635432144,"fUST",-480.0,0.00019178,2,"2025-08-19T20:30:32.144",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288054,1755635432153,"fUST",-161.29,0.00019178,2,"2025-08-19T20:30:32.153",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288055,1755635432161,"fUST",-741.73,0.00019178,2,"2025-08-19T20:30:32.161",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288056,1755635432170,"fUST",-218.212302,0.00019178,2,"2025-08-19T20:30:32.170",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288057,1755635432185,"fUST",-261.787698,0.00019178,2,"2025-08-19T20:30:32.185",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288058,1755635432194,"fUST",-480.0,0.00019178,2,"2025-08-19T20:30:32.194",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288059,1755635432203,"fUST",-82.692302,0.00019178,2,"2025-08-19T20:30:32.203",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288072,1755635438127,"fUST",-397.307698,0.00019178,2,"2025-08-19T20:30:38.127",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288073,1755635438136,"fUST",-238.47207672,0.00019206,2,"2025-08-19T20:30:38.136",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288074,1755635438145,"fUST",-480.0,0.00019451,2,"2025-08-19T20:30:38.145",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288075,1755635438154,"fUST",-480.0,0.00019451,2,"2025-08-19T20:30:38.154",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288076,1755635438164,"fUST",-480.0,0.00019451,2,"2025-08-19T20:30:38.164",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288077,1755635438174,"fUST",-500.0,0.00019451,2,"2025-08-19T20:30:38.174",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288078,1755635438183,"fUST",-480.0,0.00019452,2,"2025-08-19T20:30:38.183",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288079,1755635438192,"fUST",-480.0,0.00019452,2,"2025-08-19T20:30:38.192",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288080,1755635438201,"fUST",-259.606455,0.00019452,2,"2025-08-19T20:30:38.201",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288081,1755635438211,"fUST",-741.73,0.00019452,2,"2025-08-19T20:30:38.211",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288082,1755635438219,"fUST",-480.0,0.00019452,2,"2025-08-19T20:30:38.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288083,1755635438228,"fUST",-480.0,0.00019452,2,"2025-08-19T20:30:38.228",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288084,1755635438237,"fUST",-480.0,0.00019452,2,"2025-08-19T20:30:38.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288085,1755635438247,"fUST",-302.48582854,0.00019484,2,"2025-08-19T20:30:38.247",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288086,1755635438256,"fUST",-1910.59160929,0.00019626,2,"2025-08-19T20:30:38.256",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288087,1755635438265,"fUST",-480.0,0.00019725,2,"2025-08-19T20:30:38.265",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288088,1755635438274,"fUST",-480.0,0.00019725,2,"2025-08-19T20:30:38.274",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288089,1755635438283,"fUST",-480.0,0.00019725,2,"2025-08-19T20:30:38.283",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288090,1755635438292,"fUST",-480.0,0.00019726,2,"2025-08-19T20:30:38.292",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288091,1755635438301,"fUST",-480.0,0.00019726,2,"2025-08-19T20:30:38.301",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288092,1755635438309,"fUST",-741.73,0.00019726,2,"2025-08-19T20:30:38.309",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288093,1755635438318,"fUST",-480.0,0.00019726,2,"2025-08-19T20:30:38.318",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288094,1755635438327,"fUST",-480.0,0.00019726,2,"2025-08-19T20:30:38.327",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288095,1755635438336,"fUST",-480.0,0.00019726,2,"2025-08-19T20:30:38.336",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288096,1755635438345,"fUST",-628.73,0.00019772,2,"2025-08-19T20:30:38.345",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288097,1755635438353,"fUST",-480.0,0.00019772,2,"2025-08-19T20:30:38.353",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288098,1755635438362,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.362",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288099,1755635438372,"fUST",-579.51386638,0.00019799,2,"2025-08-19T20:30:38.372",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288100,1755635438380,"fUST",-338.11535238,0.00019799,2,"2025-08-19T20:30:38.380",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288101,1755635438389,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.389",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288102,1755635438398,"fUST",-170.77675771,0.00019799,2,"2025-08-19T20:30:38.398",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288103,1755635438407,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.407",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288104,1755635438416,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.416",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288105,1755635438425,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.425",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288106,1755635438434,"fUST",-260.83651947,0.00019799,2,"2025-08-19T20:30:38.434",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288107,1755635438442,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.442",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288108,1755635438452,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.452",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288109,1755635438460,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.460",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288110,1755635438470,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.470",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288111,1755635438479,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.479",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288112,1755635438488,"fUST",-259.86905904,0.00019799,2,"2025-08-19T20:30:38.488",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288113,1755635438497,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.497",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288114,1755635438507,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.507",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288115,1755635438515,"fUST",-500.0,0.00019799,2,"2025-08-19T20:30:38.515",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288116,1755635438525,"fUST",-480.0,0.00019799,2,"2025-08-19T20:30:38.525",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288117,1755635438534,"fUST",-101815.75202832,0.000198,2,"2025-08-19T20:30:38.534",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288118,1755635438543,"fUST",-163.33011413,0.000198,2,"2025-08-19T20:30:38.543",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288119,1755635438553,"fUST",-234.026897,0.00019863,2,"2025-08-19T20:30:38.553",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288120,1755635438562,"fUST",-4003.54498752,0.000199,2,"2025-08-19T20:30:38.562",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288121,1755635438571,"fUST",-480.0,0.00019999,2,"2025-08-19T20:30:38.571",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288122,1755635438580,"fUST",-480.0,0.00019999,2,"2025-08-19T20:30:38.580",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288123,1755635438589,"fUST",-480.0,0.00019999,2,"2025-08-19T20:30:38.589",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288124,1755635438598,"fUST",-861.84,0.0002,2,"2025-08-19T20:30:38.598",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288125,1755635438607,"fUST",-480.0,0.0002,2,"2025-08-19T20:30:38.607",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288126,1755635438616,"fUST",-480.0,0.0002,2,"2025-08-19T20:30:38.616",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288127,1755635438625,"fUST",-741.73,0.0002,2,"2025-08-19T20:30:38.625",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288128,1755635438634,"fUST",-480.0,0.0002,2,"2025-08-19T20:30:38.634",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288129,1755635438643,"fUST",-480.0,0.0002,2,"2025-08-19T20:30:38.643",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288130,1755635438651,"fUST",-480.0,0.0002,2,"2025-08-19T20:30:38.651",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288131,1755635438660,"fUST",-628.73,0.00020046,2,"2025-08-19T20:30:38.660",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288132,1755635438669,"fUST",-480.0,0.00020046,2,"2025-08-19T20:30:38.669",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288133,1755635438678,"fUST",-228.666349,0.00020187,2,"2025-08-19T20:30:38.678",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288134,1755635438687,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.687",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288135,1755635438695,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.695",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288136,1755635438704,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.704",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288137,1755635438714,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.714",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288138,1755635438722,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.722",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288139,1755635438731,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288140,1755635438740,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.740",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288141,1755635438749,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.749",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288142,1755635438758,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.758",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288143,1755635438767,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.767",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288144,1755635438775,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.775",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288145,1755635438784,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.784",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288146,1755635438793,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.793",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288147,1755635438802,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.802",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288148,1755635438811,"fUST",-300.0,0.00020195,20,"2025-08-19T20:30:38.811",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288149,1755635438820,"fUST",-600.0,0.00020195,20,"2025-08-19T20:30:38.820",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288150,1755635438829,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.829",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288151,1755635438839,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.839",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288152,1755635438847,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.847",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288153,1755635438857,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.857",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288154,1755635438866,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.866",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288155,1755635438875,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.875",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288156,1755635438884,"fUST",-1000.0,0.00020271,2,"2025-08-19T20:30:38.884",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288157,1755635438894,"fUST",-861.84,0.00020273,2,"2025-08-19T20:30:38.894",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288158,1755635438903,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.903",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288159,1755635438912,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.912",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288160,1755635438922,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.922",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288161,1755635438931,"fUST",-741.73,0.00020273,2,"2025-08-19T20:30:38.931",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288162,1755635438941,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.941",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288163,1755635438950,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.950",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288164,1755635438960,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.960",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288165,1755635438970,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.970",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288166,1755635438979,"fUST",-480.0,0.00020273,2,"2025-08-19T20:30:38.979",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288167,1755635438988,"fUST",-4003.54498726,0.00020313,2,"2025-08-19T20:30:38.988",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288168,1755635438998,"fUST",-628.73,0.0002032,2,"2025-08-19T20:30:38.998",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288169,1755635439007,"fUST",-480.0,0.0002032,2,"2025-08-19T20:30:39.007",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288170,1755635439016,"fUST",-160.0,0.00020417,2,"2025-08-19T20:30:39.016",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288171,1755635439025,"fUST",-1000.0,0.00020546,2,"2025-08-19T20:30:39.025",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288172,1755635439034,"fUST",-861.84,0.00020547,2,"2025-08-19T20:30:39.034",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288173,1755635439043,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.043",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288174,1755635439052,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.052",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288175,1755635439062,"fUST",-741.73,0.00020547,2,"2025-08-19T20:30:39.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288176,1755635439075,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.075",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288177,1755635439087,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.087",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288178,1755635439097,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.097",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288179,1755635439106,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.106",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288180,1755635439116,"fUST",-480.0,0.00020547,2,"2025-08-19T20:30:39.116",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288181,1755635439129,"fUST",-160.0,0.00020587,2,"2025-08-19T20:30:39.129",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288183,1755635439138,"fUST",-216.8835046,0.00020587,2,"2025-08-19T20:30:39.138",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288184,1755635439148,"fUST",-12685.85563623,0.00020587,2,"2025-08-19T20:30:39.148",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288185,1755635439160,"fUST",-160.0,0.00020587,2,"2025-08-19T20:30:39.160",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288186,1755635439170,"fUST",-160.0,0.00020587,2,"2025-08-19T20:30:39.170",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288187,1755635439181,"fUST",-528.6845513,0.00020587,2,"2025-08-19T20:30:39.181",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288189,1755635439190,"fUST",-160.0,0.00020587,2,"2025-08-19T20:30:39.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288191,1755635439200,"fUST",-417.15472785,0.00020587,2,"2025-08-19T20:30:39.200",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288193,1755635439209,"fUST",-160.0,0.00020587,2,"2025-08-19T20:30:39.209",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288195,1755635439219,"fUST",-375.88899365,0.00020587,2,"2025-08-19T20:30:39.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288196,1755635439228,"fUST",-232.21311493,0.00020587,2,"2025-08-19T20:30:39.228",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288197,1755635439238,"fUST",-843.93972674,0.00020587,2,"2025-08-19T20:30:39.238",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288199,1755635439248,"fUST",-215.79176414,0.00020587,2,"2025-08-19T20:30:39.248",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288201,1755635439257,"fUST",-160.0,0.00020588,2,"2025-08-19T20:30:39.257",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288202,1755635439267,"fUST",-628.73,0.00020594,2,"2025-08-19T20:30:39.267",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288203,1755635439276,"fUST",-480.0,0.00020594,2,"2025-08-19T20:30:39.276",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288205,1755635439286,"fUST",-164.47246683,0.00020652,2,"2025-08-19T20:30:39.286",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288207,1755635439295,"fUST",-1910.59160927,0.00020673,2,"2025-08-19T20:30:39.295",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288208,1755635439304,"fUST",-1000.0,0.00020714,2,"2025-08-19T20:30:39.304",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288210,1755635439313,"fUST",-4003.54498726,0.00020725,2,"2025-08-19T20:30:39.313",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288211,1755635439323,"fUST",-1000.0,0.00020772,2,"2025-08-19T20:30:39.323",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288212,1755635439331,"fUST",-420.0,0.00020776,2,"2025-08-19T20:30:39.331",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288213,1755635439340,"fUST",-500.0,0.00020789,2,"2025-08-19T20:30:39.340",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288214,1755635439350,"fUST",-500.0,0.00020789,2,"2025-08-19T20:30:39.350",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288215,1755635439359,"fUST",-500.0,0.00020789,2,"2025-08-19T20:30:39.359",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288216,1755635439370,"fUST",-500.0,0.00020789,2,"2025-08-19T20:30:39.370",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288217,1755635439379,"fUST",-1447.0,0.00020792,2,"2025-08-19T20:30:39.379",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288218,1755635439389,"fUST",-503.19020625,0.000208,2,"2025-08-19T20:30:39.389",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288219,1755635439398,"fUST",-861.84,0.00020821,2,"2025-08-19T20:30:39.398",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288220,1755635439407,"fUST",-480.0,0.00020821,2,"2025-08-19T20:30:39.407",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288221,1755635439416,"fUST",-480.0,0.00020821,2,"2025-08-19T20:30:39.416",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288222,1755635439426,"fUST",-741.73,0.00020821,2,"2025-08-19T20:30:39.426",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288223,1755635439435,"fUST",-480.0,0.00020821,2,"2025-08-19T20:30:39.435",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288224,1755635439445,"fUST",-480.0,0.00020821,2,"2025-08-19T20:30:39.445",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288225,1755635439454,"fUST",-480.0,0.00020821,2,"2025-08-19T20:30:39.454",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288226,1755635439463,"fUST",-480.0,0.00020821,2,"2025-08-19T20:30:39.463",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288227,1755635439472,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.472",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288228,1755635439482,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.482",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288229,1755635439491,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.491",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288230,1755635439500,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.500",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288231,1755635439509,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.509",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288232,1755635439518,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.518",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288233,1755635439527,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.527",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288234,1755635439536,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.536",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288235,1755635439545,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.545",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288236,1755635439554,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.554",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288237,1755635439564,"fUST",-1000.0,0.00020827,2,"2025-08-19T20:30:39.564",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288238,1755635439573,"fUST",-178.99544051,0.00020827,2,"2025-08-19T20:30:39.573",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288239,1755635439582,"fUST",-628.73,0.00020868,2,"2025-08-19T20:30:39.582",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288240,1755635439591,"fUST",-480.0,0.00020868,2,"2025-08-19T20:30:39.591",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288241,1755635439600,"fUST",-898.56122575,0.0002096,2,"2025-08-19T20:30:39.600",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288242,1755635439610,"fUST",-260.0,0.00020965,2,"2025-08-19T20:30:39.610",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288244,1755635439621,"fUST",-500.0,0.00021072,2,"2025-08-19T20:30:39.621",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288246,1755635439630,"fUST",-861.84,0.00021095,2,"2025-08-19T20:30:39.630",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288247,1755635439639,"fUST",-480.0,0.00021095,2,"2025-08-19T20:30:39.639",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288248,1755635439648,"fUST",-480.0,0.00021095,2,"2025-08-19T20:30:39.648",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288249,1755635439657,"fUST",-741.73,0.00021095,2,"2025-08-19T20:30:39.657",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288250,1755635439667,"fUST",-480.0,0.00021095,2,"2025-08-19T20:30:39.667",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288252,1755635439677,"fUST",-480.0,0.00021095,2,"2025-08-19T20:30:39.677",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288253,1755635439686,"fUST",-480.0,0.00021095,2,"2025-08-19T20:30:39.686",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288255,1755635439695,"fUST",-480.0,0.00021095,2,"2025-08-19T20:30:39.695",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288256,1755635439705,"fUST",-4003.54498726,0.00021138,2,"2025-08-19T20:30:39.705",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288257,1755635439714,"fUST",-628.73,0.00021142,2,"2025-08-19T20:30:39.714",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288258,1755635439723,"fUST",-506.87475374,0.00021142,2,"2025-08-19T20:30:39.723",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288259,1755635439732,"fUST",-320.74,0.0002116,3,"2025-08-19T20:30:39.732",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288260,1755635439741,"fUST",-1000.0,0.00021337,2,"2025-08-19T20:30:39.741",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288261,1755635439751,"fUST",-1000.0,0.00021337,2,"2025-08-19T20:30:39.751",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288262,1755635439760,"fUST",-861.84,0.00021369,2,"2025-08-19T20:30:39.760",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288263,1755635439769,"fUST",-316.43901871,0.00021369,2,"2025-08-19T20:30:39.769",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288264,1755635439778,"fUST",-480.0,0.00021369,2,"2025-08-19T20:30:39.778",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288265,1755635439787,"fUST",-741.73,0.00021369,2,"2025-08-19T20:30:39.787",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288266,1755635439797,"fUST",-457.84082815,0.00021369,2,"2025-08-19T20:30:39.797",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288267,1755635439807,"fUST",-480.0,0.00021369,2,"2025-08-19T20:30:39.807",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288268,1755635439816,"fUST",-480.0,0.00021369,2,"2025-08-19T20:30:39.816",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288269,1755635439825,"fUST",-628.73,0.00021416,2,"2025-08-19T20:30:39.825",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288270,1755635439834,"fUST",-9444.22848128,0.000215,2,"2025-08-19T20:30:39.834",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288271,1755635439843,"fUST",-360.0,0.00021513,2,"2025-08-19T20:30:39.843",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288272,1755635439852,"fUST",-4003.54498726,0.00021551,2,"2025-08-19T20:30:39.852",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288273,1755635439862,"fUST",-861.84,0.00021643,2,"2025-08-19T20:30:39.862",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288274,1755635439871,"fUST",-480.0,0.00021643,2,"2025-08-19T20:30:39.871",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288275,1755635439881,"fUST",-741.73,0.00021643,2,"2025-08-19T20:30:39.881",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288276,1755635439890,"fUST",-480.0,0.00021643,2,"2025-08-19T20:30:39.890",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288277,1755635439900,"fUST",-480.0,0.00021643,2,"2025-08-19T20:30:39.900",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288278,1755635439909,"fUST",-270.49883543,0.00021651,20,"2025-08-19T20:30:39.909",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288279,1755635439918,"fUST",-151.0,0.00021651,2,"2025-08-19T20:30:39.918",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288280,1755635439928,"fUST",-151.0,0.00021651,20,"2025-08-19T20:30:39.928",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288281,1755635439938,"fUST",-151.0,0.00021651,20,"2025-08-19T20:30:39.938",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288282,1755635439947,"fUST",-151.0,0.00021651,20,"2025-08-19T20:30:39.947",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288283,1755635439956,"fUST",-153.91704026,0.00021651,20,"2025-08-19T20:30:39.956",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288284,1755635439966,"fUST",-151.0,0.00021651,20,"2025-08-19T20:30:39.966",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288285,1755635439975,"fUST",-936.0,0.00021651,20,"2025-08-19T20:30:39.975",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288286,1755635439985,"fUST",-628.73,0.0002169,2,"2025-08-19T20:30:39.985",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288287,1755635439994,"fUST",-151.0,0.000217,3,"2025-08-19T20:30:39.994",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288288,1755635440003,"fUST",-1910.59160927,0.00021719,2,"2025-08-19T20:30:40.003",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288289,1755635440013,"fUST",-767.29054172,0.00021885,2,"2025-08-19T20:30:40.013",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288290,1755635440022,"fUST",-560.30109212,0.00021885,2,"2025-08-19T20:30:40.022",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288291,1755635440031,"fUST",-5108.41746264,0.000219,2,"2025-08-19T20:30:40.031",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288292,1755635440040,"fUST",-861.84,0.00021917,2,"2025-08-19T20:30:40.040",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288293,1755635440049,"fUST",-151.0,0.00021917,2,"2025-08-19T20:30:40.049",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288294,1755635440058,"fUST",-319.06508115,0.00021917,2,"2025-08-19T20:30:40.058",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288295,1755635440067,"fUST",-151.0,0.00021917,2,"2025-08-19T20:30:40.067",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288296,1755635440078,"fUST",-741.73,0.00021917,2,"2025-08-19T20:30:40.078",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288297,1755635440088,"fUST",-480.0,0.00021917,2,"2025-08-19T20:30:40.088",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288298,1755635440098,"fUST",-334.70297172,0.00021917,2,"2025-08-19T20:30:40.098",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288299,1755635440107,"fUST",-151.0,0.00021925,20,"2025-08-19T20:30:40.107",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288300,1755635440116,"fUST",-151.0,0.00021925,20,"2025-08-19T20:30:40.116",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288301,1755635440130,"fUST",-151.0,0.00021925,20,"2025-08-19T20:30:40.130",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288302,1755635440139,"fUST",-936.0,0.00021925,20,"2025-08-19T20:30:40.139",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288303,1755635440148,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.148",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288304,1755635440159,"fUST",-17842.522448,0.00021958,2,"2025-08-19T20:30:40.159",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288305,1755635440168,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.168",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288306,1755635440178,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.178",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288307,1755635440187,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.187",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288308,1755635440196,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.196",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288309,1755635440206,"fUST",-265.61602389,0.00021958,2,"2025-08-19T20:30:40.206",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288311,1755635440215,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.215",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288312,1755635440224,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.224",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288314,1755635440233,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.233",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288315,1755635440242,"fUST",-2264.10087163,0.00021958,2,"2025-08-19T20:30:40.242",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288316,1755635440253,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.253",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288317,1755635440263,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.263",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288318,1755635440272,"fUST",-1000.0,0.00021958,2,"2025-08-19T20:30:40.272",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288320,1755635440282,"fUST",-151.0,0.00021958,2,"2025-08-19T20:30:40.282",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288322,1755635440291,"fUST",-199.00176164,0.00021958,2,"2025-08-19T20:30:40.291",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288323,1755635440300,"fUST",-226.22943837,0.00021958,2,"2025-08-19T20:30:40.300",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288325,1755635440309,"fUST",-170.397068,0.00021963,7,"2025-08-19T20:30:40.309",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288326,1755635440319,"fUST",-170.397068,0.00021963,7,"2025-08-19T20:30:40.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288328,1755635440327,"fUST",-170.397068,0.00021963,7,"2025-08-19T20:30:40.327",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288329,1755635440336,"fUST",-170.397068,0.00021963,7,"2025-08-19T20:30:40.336",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288331,1755635440346,"fUST",-151.0,0.00021963,7,"2025-08-19T20:30:40.346",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288332,1755635440355,"fUST",-4003.54498726,0.00021963,2,"2025-08-19T20:30:40.355",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288333,1755635440365,"fUST",-628.73,0.00021964,2,"2025-08-19T20:30:40.365",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288334,1755635440376,"fUST",-158.24676268,0.00021973,2,"2025-08-19T20:30:40.376",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288335,1755635440385,"fUST",-36177.15,0.00022,2,"2025-08-19T20:30:40.385",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288336,1755635440394,"fUST",-2460.04,0.00022,7,"2025-08-19T20:30:40.394",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288337,1755635440403,"fUST",-14848.72,0.00022,7,"2025-08-19T20:30:40.403",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288338,1755635440413,"fUST",-151.0,0.00022,7,"2025-08-19T20:30:40.413",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288339,1755635440422,"fUST",-528.6845513,0.00022,7,"2025-08-19T20:30:40.422",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288340,1755635440432,"fUST",-6552.39,0.00022,7,"2025-08-19T20:30:40.432",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288341,1755635440441,"fUST",-417.15472785,0.00022,7,"2025-08-19T20:30:40.441",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288342,1755635440450,"fUST",-375.88899365,0.00022,7,"2025-08-19T20:30:40.450",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288343,1755635440460,"fUST",-215.79176414,0.00022,7,"2025-08-19T20:30:40.460",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288344,1755635440469,"fUST",-179.0,0.00022,2,"2025-08-19T20:30:40.469",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288345,1755635440479,"fUST",-500.0,0.0002205,2,"2025-08-19T20:30:40.479",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288346,1755635440488,"fUST",-460.0,0.00022061,2,"2025-08-19T20:30:40.488",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288347,1755635440497,"fUST",-200.53,0.000221,2,"2025-08-19T20:30:40.497",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288348,1755635440506,"fUST",-898.56122575,0.00022157,2,"2025-08-19T20:30:40.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288349,1755635440515,"fUST",-861.84,0.00022191,2,"2025-08-19T20:30:40.515",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288350,1755635440524,"fUST",-741.73,0.00022191,2,"2025-08-19T20:30:40.524",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288351,1755635440533,"fUST",-480.0,0.00022191,2,"2025-08-19T20:30:40.533",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288352,1755635440543,"fUST",-297.0,0.00022199,20,"2025-08-19T20:30:40.543",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288353,1755635440551,"fUST",-151.0,0.00022199,20,"2025-08-19T20:30:40.551",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288354,1755635440561,"fUST",-151.0,0.00022199,20,"2025-08-19T20:30:40.561",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288355,1755635440570,"fUST",-936.0,0.00022199,20,"2025-08-19T20:30:40.570",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288356,1755635440580,"fUST",-151.0,0.000222,6,"2025-08-19T20:30:40.580",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288357,1755635440589,"fUST",-176.69951069,0.000222,69,"2025-08-19T20:30:40.589",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288358,1755635440598,"fUST",-720.0,0.00022214,20,"2025-08-19T20:30:40.598",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288359,1755635440608,"fUST",-628.73,0.00022238,2,"2025-08-19T20:30:40.608",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288360,1755635440616,"fUST",-4003.54498726,0.00022376,2,"2025-08-19T20:30:40.616",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288361,1755635440628,"fUST",-861.84,0.00022465,2,"2025-08-19T20:30:40.628",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288362,1755635440637,"fUST",-741.73,0.00022465,2,"2025-08-19T20:30:40.637",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288363,1755635440646,"fUST",-480.0,0.00022465,2,"2025-08-19T20:30:40.646",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288364,1755635440655,"fUST",-936.0,0.00022473,20,"2025-08-19T20:30:40.655",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288365,1755635440665,"fUST",-628.73,0.00022512,2,"2025-08-19T20:30:40.665",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288366,1755635440675,"fUST",-716.9222278,0.0002255,2,"2025-08-19T20:30:40.675",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288367,1755635440684,"fUST",-1000.0,0.00022598,2,"2025-08-19T20:30:40.684",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288368,1755635440693,"fUST",-151.0,0.00022598,7,"2025-08-19T20:30:40.693",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288369,1755635440702,"fUST",-560.0,0.00022608,2,"2025-08-19T20:30:40.702",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288370,1755635440711,"fUST",-587.0,0.00022645,2,"2025-08-19T20:30:40.711",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288371,1755635440720,"fUST",-151.0,0.000227,9,"2025-08-19T20:30:40.720",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288372,1755635440729,"fUST",-861.84,0.00022739,2,"2025-08-19T20:30:40.729",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288373,1755635440738,"fUST",-741.73,0.00022739,2,"2025-08-19T20:30:40.738",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288374,1755635440748,"fUST",-480.0,0.00022739,2,"2025-08-19T20:30:40.748",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288375,1755635440757,"fUST",-936.0,0.00022747,20,"2025-08-19T20:30:40.757",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288376,1755635440766,"fUST",-1910.59160927,0.00022766,2,"2025-08-19T20:30:40.766",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288377,1755635440775,"fUST",-628.73,0.00022786,2,"2025-08-19T20:30:40.775",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288378,1755635440784,"fUST",-4003.54498726,0.00022789,2,"2025-08-19T20:30:40.784",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288379,1755635440793,"fUST",-8572.17307344,0.0002298,2,"2025-08-19T20:30:40.793",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288380,1755635440802,"fUST",-193.904488,0.0002298,7,"2025-08-19T20:30:40.802",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288381,1755635440812,"fUST",-160.0,0.00023,2,"2025-08-19T20:30:40.812",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288382,1755635440821,"fUST",-861.84,0.00023013,2,"2025-08-19T20:30:40.821",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288383,1755635440830,"fUST",-741.73,0.00023013,2,"2025-08-19T20:30:40.830",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288384,1755635440839,"fUST",-521.88735864,0.00023013,2,"2025-08-19T20:30:40.839",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288385,1755635440848,"fUST",-179.0,0.00023014,7,"2025-08-19T20:30:40.848",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288386,1755635440858,"fUST",-936.0,0.00023021,20,"2025-08-19T20:30:40.858",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288387,1755635440867,"fUST",-628.73,0.0002306,2,"2025-08-19T20:30:40.867",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288388,1755635440878,"fUST",-1500.0,0.00023146,2,"2025-08-19T20:30:40.878",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288389,1755635440887,"fUST",-660.0,0.00023156,2,"2025-08-19T20:30:40.887",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288390,1755635440897,"fUST",-151.0,0.000232,6,"2025-08-19T20:30:40.897",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288391,1755635440906,"fUST",-4003.54498726,0.00023201,2,"2025-08-19T20:30:40.906",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288392,1755635440915,"fUST",-861.84,0.00023287,2,"2025-08-19T20:30:40.915",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288393,1755635440924,"fUST",-741.73,0.00023287,2,"2025-08-19T20:30:40.924",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288394,1755635440933,"fUST",-234.026897,0.00023288,2,"2025-08-19T20:30:40.933",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288395,1755635440943,"fUST",-936.0,0.00023295,20,"2025-08-19T20:30:40.943",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288396,1755635440952,"fUST",-6552.39,0.000233,7,"2025-08-19T20:30:40.952",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288397,1755635440962,"fUST",-170.397068,0.00023327,7,"2025-08-19T20:30:40.962",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288398,1755635440971,"fUST",-170.397068,0.00023327,7,"2025-08-19T20:30:40.971",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288399,1755635440980,"fUST",-170.397068,0.00023327,7,"2025-08-19T20:30:40.980",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288400,1755635440989,"fUST",-170.397068,0.00023327,7,"2025-08-19T20:30:40.989",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288401,1755635440999,"fUST",-13015.73206453,0.00023327,2,"2025-08-19T20:30:40.999",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288402,1755635441008,"fUST",-628.73,0.00023333,2,"2025-08-19T20:30:41.008",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288403,1755635441017,"fUST",-898.56122575,0.00023353,2,"2025-08-19T20:30:41.017",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288404,1755635441027,"fUST",-151.0,0.000234,5,"2025-08-19T20:30:41.027",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288405,1755635441036,"fUST",-14848.72,0.000234,7,"2025-08-19T20:30:41.036",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288406,1755635441045,"fUST",-151.0,0.000234,7,"2025-08-19T20:30:41.045",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288407,1755635441054,"fUST",-151.0,0.000234,7,"2025-08-19T20:30:41.054",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288408,1755635441064,"fUST",-151.0,0.000234,7,"2025-08-19T20:30:41.064",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288409,1755635441074,"fUST",-152.45789,0.000234,7,"2025-08-19T20:30:41.074",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288410,1755635441088,"fUST",-238.885278,0.000234,7,"2025-08-19T20:30:41.088",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288411,1755635441098,"fUST",-181.301359,0.000235,2,"2025-08-19T20:30:41.098",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288412,1755635441107,"fUST",-1000.0,0.000235,2,"2025-08-19T20:30:41.107",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288413,1755635441117,"fUST",-500.0,0.000235,2,"2025-08-19T20:30:41.117",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288414,1755635441129,"fUST",-509.90902439,0.000235,2,"2025-08-19T20:30:41.129",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288415,1755635441139,"fUST",-500.0,0.000235,2,"2025-08-19T20:30:41.139",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288416,1755635441148,"fUST",-153.0,0.00023519,2,"2025-08-19T20:30:41.148",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288417,1755635441160,"fUST",-153.0,0.00023519,2,"2025-08-19T20:30:41.160",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288418,1755635441171,"fUST",-587.5886558,0.00023519,2,"2025-08-19T20:30:41.171",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288419,1755635441181,"fUST",-153.0,0.00023519,2,"2025-08-19T20:30:41.181",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288420,1755635441190,"fUST",-153.0,0.00023519,2,"2025-08-19T20:30:41.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288421,1755635441199,"fUST",-861.84,0.00023561,2,"2025-08-19T20:30:41.199",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288422,1755635441208,"fUST",-741.73,0.00023561,2,"2025-08-19T20:30:41.208",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288423,1755635441217,"fUST",-936.0,0.00023569,20,"2025-08-19T20:30:41.217",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288424,1755635441227,"fUST",-500.0,0.00023573,2,"2025-08-19T20:30:41.227",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288425,1755635441236,"fUST",-500.16719209,0.00023573,2,"2025-08-19T20:30:41.236",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288426,1755635441245,"fUST",-500.0,0.00023573,2,"2025-08-19T20:30:41.245",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288427,1755635441254,"fUST",-36177.15,0.000236,2,"2025-08-19T20:30:41.254",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288428,1755635441264,"fUST",-2460.04,0.000236,7,"2025-08-19T20:30:41.264",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288429,1755635441273,"fUST",-375.88899365,0.000236,7,"2025-08-19T20:30:41.273",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288430,1755635441282,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.282",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288431,1755635441291,"fUST",-181702.74534028,0.000236,2,"2025-08-19T20:30:41.291",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288432,1755635441301,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.301",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288433,1755635441310,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.310",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288434,1755635441320,"fUST",-215.79176414,0.000236,7,"2025-08-19T20:30:41.320",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288435,1755635441329,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.329",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288436,1755635441339,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.339",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288437,1755635441348,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.348",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288438,1755635441357,"fUST",-151.0,0.000236,7,"2025-08-19T20:30:41.357",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288439,1755635441367,"fUST",-193.904488,0.000236,7,"2025-08-19T20:30:41.367",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288440,1755635441377,"fUST",-628.73,0.00023607,2,"2025-08-19T20:30:41.377",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288441,1755635441387,"fUST",-4003.54498726,0.00023614,2,"2025-08-19T20:30:41.387",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288442,1755635441396,"fUST",-500.0,0.00023633,2,"2025-08-19T20:30:41.396",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288443,1755635441405,"fUST",-500.0,0.00023633,2,"2025-08-19T20:30:41.405",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288444,1755635441415,"fUST",-500.0,0.00023633,2,"2025-08-19T20:30:41.415",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288445,1755635441424,"fUST",-500.0,0.00023633,2,"2025-08-19T20:30:41.424",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288446,1755635441433,"fUST",-257.9538305,0.00023694,2,"2025-08-19T20:30:41.433",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288447,1755635441443,"fUST",-151.0,0.000237,6,"2025-08-19T20:30:41.443",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288448,1755635441452,"fUST",-760.0,0.00023704,2,"2025-08-19T20:30:41.452",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288449,1755635441461,"fUST",-1464.45580582,0.00023714,2,"2025-08-19T20:30:41.461",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288450,1755635441470,"fUST",-1464.45580582,0.00023719,2,"2025-08-19T20:30:41.470",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288451,1755635441592,"fUST",-160.92920943,0.00023769,2,"2025-08-19T20:30:41.592",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288452,1755635441602,"fUST",-160.92920943,0.00023781,2,"2025-08-19T20:30:41.602",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288453,1755635441612,"fUST",-972.0,0.00023783,2,"2025-08-19T20:30:41.612",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288454,1755635441622,"fUST",-2153.0,0.00023783,2,"2025-08-19T20:30:41.622",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288455,1755635441631,"fUST",-637.0,0.00023783,2,"2025-08-19T20:30:41.631",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288456,1755635441640,"fUST",-270.873,0.00023783,2,"2025-08-19T20:30:41.640",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288457,1755635441650,"fUST",-423.867,0.00023783,2,"2025-08-19T20:30:41.650",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288458,1755635441659,"fUST",-1910.59160927,0.00023812,2,"2025-08-19T20:30:41.659",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288459,1755635441668,"fUST",-1300.0,0.00023825,2,"2025-08-19T20:30:41.668",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288460,1755635441677,"fUST",-861.84,0.00023835,2,"2025-08-19T20:30:41.677",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288461,1755635441686,"fUST",-741.73,0.00023835,2,"2025-08-19T20:30:41.686",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288462,1755635441696,"fUST",-936.0,0.00023843,20,"2025-08-19T20:30:41.696",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288463,1755635441705,"fUST",-5108.41746263,0.0002385,2,"2025-08-19T20:30:41.705",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288464,1755635441715,"fUST",-622.0,0.00023874,2,"2025-08-19T20:30:41.715",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288465,1755635441726,"fUST",-628.73,0.00023881,2,"2025-08-19T20:30:41.726",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288466,1755635441735,"fUST",-151.0,0.000239,8,"2025-08-19T20:30:41.735",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288467,1755635441744,"fUST",-439.8620184,0.0002391,2,"2025-08-19T20:30:41.744",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288468,1755635441753,"fUST",-154.24819,0.0002396,2,"2025-08-19T20:30:41.753",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288469,1755635441763,"fUST",-150.0,0.00024,2,"2025-08-19T20:30:41.763",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288470,1755635441772,"fUST",-843.93972674,0.00024,7,"2025-08-19T20:30:41.772",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288471,1755635441781,"fUST",-216.8835046,0.00024,7,"2025-08-19T20:30:41.781",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288472,1755635441791,"fUST",-232.21311493,0.00024,7,"2025-08-19T20:30:41.791",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288473,1755635441800,"fUST",-1701.74679685,0.00024,2,"2025-08-19T20:30:41.800",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288474,1755635441809,"fUST",-456.11087569,0.00024,2,"2025-08-19T20:30:41.809",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288475,1755635441819,"fUST",-160.0,0.00024,7,"2025-08-19T20:30:41.819",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288476,1755635441828,"fUST",-215.79176414,0.00024,3,"2025-08-19T20:30:41.828",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288477,1755635441837,"fUST",-4003.54498726,0.00024027,2,"2025-08-19T20:30:41.837",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288478,1755635441847,"fUST",-622.0,0.00024038,2,"2025-08-19T20:30:41.847",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288479,1755635441856,"fUST",-1000.0,0.00024048,2,"2025-08-19T20:30:41.856",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288480,1755635441865,"fUST",-266.90847773,0.00024048,2,"2025-08-19T20:30:41.865",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288481,1755635441876,"fUST",-861.84,0.00024109,2,"2025-08-19T20:30:41.876",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288482,1755635441884,"fUST",-741.73,0.00024109,2,"2025-08-19T20:30:41.884",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288483,1755635441894,"fUST",-936.0,0.00024117,20,"2025-08-19T20:30:41.894",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288484,1755635441903,"fUST",-1000.0,0.00024121,2,"2025-08-19T20:30:41.903",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288485,1755635441912,"fUST",-628.73,0.00024155,2,"2025-08-19T20:30:41.912",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288486,1755635441921,"fUST",-315.28405783,0.00024163,2,"2025-08-19T20:30:41.921",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288487,1755635441930,"fUST",-1259.87509508,0.00024163,2,"2025-08-19T20:30:41.930",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288488,1755635441940,"fUST",-1000.0,0.00024181,2,"2025-08-19T20:30:41.940",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288489,1755635441950,"fUST",-151.0,0.000242,10,"2025-08-19T20:30:41.950",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288490,1755635441959,"fUST",-860.0,0.00024252,2,"2025-08-19T20:30:41.959",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288491,1755635441968,"fUST",-1018.84,0.00024274,7,"2025-08-19T20:30:41.968",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288492,1755635441977,"fUST",-2604.0,0.00024326,2,"2025-08-19T20:30:41.977",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288493,1755635441986,"fUST",-266.4806457,0.00024341,2,"2025-08-19T20:30:41.986",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288494,1755635441996,"fUST",-153.0,0.00024341,2,"2025-08-19T20:30:41.996",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288495,1755635442005,"fUST",-1018.84,0.00024374,7,"2025-08-19T20:30:42.005",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288496,1755635442014,"fUST",-861.84,0.00024383,2,"2025-08-19T20:30:42.014",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288497,1755635442023,"fUST",-741.73,0.00024383,2,"2025-08-19T20:30:42.023",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288498,1755635442033,"fUST",-936.0,0.00024391,20,"2025-08-19T20:30:42.033",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288499,1755635442042,"fUST",-151.0,0.000244,10,"2025-08-19T20:30:42.042",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288500,1755635442051,"fUST",-151.0,0.000244,10,"2025-08-19T20:30:42.051",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288501,1755635442060,"fUST",-528.6845513,0.000244,7,"2025-08-19T20:30:42.060",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288502,1755635442070,"fUST",-843.93972674,0.000244,7,"2025-08-19T20:30:42.070",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288503,1755635442081,"fUST",-628.73,0.00024429,2,"2025-08-19T20:30:42.081",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288504,1755635442091,"fUST",-864.0,0.00024436,20,"2025-08-19T20:30:42.091",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288505,1755635442101,"fUST",-4003.54498726,0.00024439,2,"2025-08-19T20:30:42.101",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288506,1755635442110,"fUST",-2604.0,0.00024447,2,"2025-08-19T20:30:42.110",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288507,1755635442119,"fUST",-1018.84,0.00024474,7,"2025-08-19T20:30:42.119",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288508,1755635442130,"fUST",-6552.39,0.000245,7,"2025-08-19T20:30:42.130",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288509,1755635442139,"fUST",-660.13825084,0.000245,2,"2025-08-19T20:30:42.139",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288510,1755635442148,"fUST",-898.56122575,0.0002455,2,"2025-08-19T20:30:42.148",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288511,1755635442160,"fUST",-1018.84,0.00024574,7,"2025-08-19T20:30:42.160",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288512,1755635442170,"fUST",-1500.0,0.00024596,2,"2025-08-19T20:30:42.170",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288513,1755635442179,"fUST",-14848.72,0.000246,7,"2025-08-19T20:30:42.179",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288514,1755635442189,"fUST",-216.8835046,0.000246,7,"2025-08-19T20:30:42.189",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288515,1755635442199,"fUST",-417.15472785,0.000246,7,"2025-08-19T20:30:42.199",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288516,1755635442208,"fUST",-170.397068,0.000246,7,"2025-08-19T20:30:42.208",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288517,1755635442218,"fUST",-170.397068,0.000246,7,"2025-08-19T20:30:42.218",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288518,1755635442227,"fUST",-170.397068,0.000246,7,"2025-08-19T20:30:42.227",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288519,1755635442236,"fUST",-170.397068,0.000246,7,"2025-08-19T20:30:42.236",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288520,1755635442246,"fUST",-213.63565931,0.00024614,2,"2025-08-19T20:30:42.246",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288521,1755635442255,"fUST",-2200.0,0.00024642,2,"2025-08-19T20:30:42.255",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288522,1755635442265,"fUST",-290529.9429843,0.0002465,2,"2025-08-19T20:30:42.265",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288523,1755635442274,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.274",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288524,1755635442283,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.283",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288525,1755635442292,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.292",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288526,1755635442301,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.301",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288527,1755635442310,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.310",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288528,1755635442319,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.319",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288529,1755635442328,"fUST",-156.41520344,0.0002465,3,"2025-08-19T20:30:42.328",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288530,1755635442337,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.337",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288531,1755635442347,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.347",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288532,1755635442357,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.357",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288533,1755635442366,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.366",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288534,1755635442377,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.377",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288535,1755635442387,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.387",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288536,1755635442396,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.396",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288537,1755635442406,"fUST",-182.24416,0.0002465,7,"2025-08-19T20:30:42.406",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288538,1755635442416,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.416",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288539,1755635442427,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.427",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288540,1755635442437,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.437",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288541,1755635442448,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.448",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288542,1755635442457,"fUST",-170.397068,0.0002465,7,"2025-08-19T20:30:42.457",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288543,1755635442467,"fUST",-170.397068,0.0002465,7,"2025-08-19T20:30:42.467",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288544,1755635442477,"fUST",-170.397068,0.0002465,7,"2025-08-19T20:30:42.477",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288545,1755635442486,"fUST",-170.397068,0.0002465,7,"2025-08-19T20:30:42.486",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288546,1755635442496,"fUST",-78533.85061309,0.0002465,2,"2025-08-19T20:30:42.496",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288547,1755635442512,"fUST",-23736.89505113,0.0002465,2,"2025-08-19T20:30:42.512",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288548,1755635442521,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.521",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288549,1755635442530,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.530",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288550,1755635442539,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.539",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288551,1755635442548,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.548",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288552,1755635442557,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.557",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288553,1755635442567,"fUST",-151.0,0.0002465,7,"2025-08-19T20:30:42.567",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288554,1755635442577,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.577",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288555,1755635442586,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.586",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288556,1755635442595,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.595",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288557,1755635442604,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.604",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288559,1755635442614,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.614",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288560,1755635442626,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.626",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288561,1755635442635,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.635",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288562,1755635442644,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.644",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288563,1755635442653,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.653",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288564,1755635442661,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.661",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288565,1755635442671,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.671",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288566,1755635442680,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.680",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288567,1755635442689,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.689",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288568,1755635442698,"fUST",-153.0,0.0002465,3,"2025-08-19T20:30:42.698",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288569,1755635442708,"fUST",-193.904488,0.0002465,7,"2025-08-19T20:30:42.708",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288570,1755635442717,"fUST",-861.84,0.00024657,2,"2025-08-19T20:30:42.717",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288571,1755635442726,"fUST",-741.73,0.00024657,2,"2025-08-19T20:30:42.726",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288572,1755635442735,"fUST",-424.0,0.00024658,2,"2025-08-19T20:30:42.735",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288573,1755635442744,"fUST",-151.0,0.00024658,20,"2025-08-19T20:30:42.744",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288574,1755635442754,"fUST",-936.0,0.00024665,20,"2025-08-19T20:30:42.754",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288575,1755635442763,"fUST",-200.53,0.00024668,2,"2025-08-19T20:30:42.763",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288576,1755635442772,"fUST",-593.77448701,0.00024668,2,"2025-08-19T20:30:42.772",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288577,1755635442782,"fUST",-576.47031468,0.00024673,2,"2025-08-19T20:30:42.782",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288578,1755635442791,"fUST",-1018.84,0.00024674,7,"2025-08-19T20:30:42.791",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288579,1755635442800,"fUST",-823.0,0.00024681,2,"2025-08-19T20:30:42.800",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288581,1755635442809,"fUST",-207.0,0.000247,2,"2025-08-19T20:30:42.809",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288583,1755635442818,"fUST",-160.0,0.000247,7,"2025-08-19T20:30:42.818",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288585,1755635442827,"fUST",-5572.51772996,0.000247,2,"2025-08-19T20:30:42.827",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288588,1755635444645,"fUST",-30604.63227004,0.000247,2,"2025-08-19T20:30:44.645",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288589,1755635444655,"fUST",-151.0,0.000247,7,"2025-08-19T20:30:44.655",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288590,1755635444664,"fUST",-151.0,0.000247,7,"2025-08-19T20:30:44.664",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288591,1755635444673,"fUST",-193.904488,0.000247,7,"2025-08-19T20:30:44.673",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288592,1755635444682,"fUST",-628.73,0.00024703,2,"2025-08-19T20:30:44.682",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288593,1755635444691,"fUST",-2604.0,0.00024725,2,"2025-08-19T20:30:44.691",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288594,1755635444700,"fUST",-1500.0,0.00024729,2,"2025-08-19T20:30:44.700",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288595,1755635444710,"fUST",-6982.38,0.00024744,2,"2025-08-19T20:30:44.710",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288596,1755635444719,"fUST",-150.0,0.00024773,2,"2025-08-19T20:30:44.719",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288597,1755635444729,"fUST",-1018.84,0.00024774,7,"2025-08-19T20:30:44.729",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288598,1755635444738,"fUST",-2460.04,0.000248,7,"2025-08-19T20:30:44.738",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288599,1755635444747,"fUST",-1000.0,0.000248,2,"2025-08-19T20:30:44.747",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288600,1755635444756,"fUST",-504.20130233,0.000248,2,"2025-08-19T20:30:44.756",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288608,1755635564030,"fUST",7702.02215556,0.00018509,2,"2025-08-19T20:32:44.030",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288609,1755635650257,"fUST",629.0838862,0.00018539,2,"2025-08-19T20:34:10.257",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288610,1755635693594,"fUST",5093.04270981,0.00018493,2,"2025-08-19T20:34:53.594",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288611,1755635693615,"fUST",8509.59277029,0.00018493,2,"2025-08-19T20:34:53.615",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288612,1755635760912,"fUST",223.098462,0.00013699,2,"2025-08-19T20:36:00.912",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288613,1755636132760,"fUST",209.7500406,0.0001852,2,"2025-08-19T20:42:12.760",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288783,1755636397694,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:37.694",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288784,1755636398730,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:38.730",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288785,1755636399768,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:39.768",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288786,1755636400875,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:40.875",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288787,1755636401950,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:41.950",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288789,1755636403007,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:43.007",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288790,1755636404044,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:44.044",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288791,1755636405162,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:45.162",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288792,1755636406233,"fUST",157.0,7.9e-07,2,"2025-08-19T20:46:46.233",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288793,1755636443502,"fUST",780.490543,0.00018395,2,"2025-08-19T20:47:23.502",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288802,1755636566000,"fUST",3826.4186601,0.00018309,2,"2025-08-19T20:49:26.000",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288803,1755636595248,"fUST",7350.8365426,0.00018309,2,"2025-08-19T20:49:55.248",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288851,1755636632529,"fUST",-1084.4068818,0.00018618,2,"2025-08-19T20:50:32.529",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288853,1755636632539,"fUST",-457.493584,0.000188,2,"2025-08-19T20:50:32.539",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288855,1755636632548,"fUST",-1200.0,0.00018998,2,"2025-08-19T20:50:32.548",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288857,1755636632557,"fUST",-300.0,0.00018998,2,"2025-08-19T20:50:32.557",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288859,1755636632567,"fUST",-300.0,0.00018998,2,"2025-08-19T20:50:32.567",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288861,1755636632576,"fUST",-300.0,0.00018998,2,"2025-08-19T20:50:32.576",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288863,1755636632585,"fUST",-1200.0,0.00018998,2,"2025-08-19T20:50:32.585",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288865,1755636632594,"fUST",-300.0,0.00018999,2,"2025-08-19T20:50:32.594",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288867,1755636632603,"fUST",-2268.0,0.00019,2,"2025-08-19T20:50:32.603",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288869,1755636632612,"fUST",-8842.51,0.00019,2,"2025-08-19T20:50:32.612",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288870,1755636632621,"fUST",-480.0,0.00019178,2,"2025-08-19T20:50:32.621",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288872,1755636632630,"fUST",-480.0,0.00019178,2,"2025-08-19T20:50:32.630",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288874,1755636632640,"fUST",-480.0,0.00019452,2,"2025-08-19T20:50:32.640",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288875,1755636632648,"fUST",-480.0,0.00019452,2,"2025-08-19T20:50:32.648",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288876,1755636632657,"fUST",-2008.65612833,0.00019473,2,"2025-08-19T20:50:32.657",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288877,1755636632666,"fUST",-480.0,0.00019523,2,"2025-08-19T20:50:32.666",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288879,1755636632675,"fUST",-480.0,0.00019523,2,"2025-08-19T20:50:32.675",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288880,1755636632684,"fUST",-480.0,0.00019523,2,"2025-08-19T20:50:32.684",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288881,1755636632694,"fUST",-480.0,0.00019523,2,"2025-08-19T20:50:32.694",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288882,1755636632703,"fUST",-480.0,0.00019536,2,"2025-08-19T20:50:32.703",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288883,1755636632713,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.713",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288885,1755636632722,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.722",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288886,1755636632731,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288888,1755636632740,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.740",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288889,1755636632750,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.750",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288891,1755636632759,"fUST",-168.66,0.00019537,2,"2025-08-19T20:50:32.759",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288893,1755636632768,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.768",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288894,1755636632777,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.777",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288895,1755636632786,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.786",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288896,1755636632795,"fUST",-529.16,0.00019537,2,"2025-08-19T20:50:32.795",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288897,1755636632804,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:32.804",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288898,1755636632813,"fUST",-39.97945267,0.00019537,2,"2025-08-19T20:50:32.813",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288942,1755636638367,"fUST",-440.02054733,0.00019537,2,"2025-08-19T20:50:38.367",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288943,1755636638377,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.377",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288945,1755636638386,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.386",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288948,1755636638531,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.531",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288949,1755636638540,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.540",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288950,1755636638550,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.550",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288951,1755636638559,"fUST",-154.72,0.00019537,2,"2025-08-19T20:50:38.559",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288952,1755636638568,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.568",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288953,1755636638578,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.578",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288955,1755636638587,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.587",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288956,1755636638597,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.597",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288957,1755636638606,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.606",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288958,1755636638615,"fUST",-396.34431296,0.00019537,2,"2025-08-19T20:50:38.615",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288959,1755636638634,"fUST",-83.65568704,0.00019537,2,"2025-08-19T20:50:38.634",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288960,1755636638643,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.643",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288961,1755636638653,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.653",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288962,1755636638662,"fUST",-558.48568504,0.00019537,2,"2025-08-19T20:50:38.662",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288963,1755636638671,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.671",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288964,1755636638681,"fUST",-403.4,0.00019537,2,"2025-08-19T20:50:38.681",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288965,1755636638690,"fUST",-480.0,0.00019537,2,"2025-08-19T20:50:38.690",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288966,1755636638700,"fUST",-1813.72442369,0.00019573,2,"2025-08-19T20:50:38.700",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288967,1755636638710,"fUST",-5108.41746264,0.00019573,2,"2025-08-19T20:50:38.710",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288968,1755636638720,"fUST",-320.74,0.00019616,3,"2025-08-19T20:50:38.720",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288969,1755636638729,"fUST",-200.88,0.00019624,2,"2025-08-19T20:50:38.729",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288970,1755636638739,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.739",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288971,1755636638748,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.748",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288972,1755636638758,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.758",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288973,1755636638767,"fUST",-500.0,0.00019624,2,"2025-08-19T20:50:38.767",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288974,1755636638777,"fUST",-471.57881222,0.00019624,2,"2025-08-19T20:50:38.777",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288975,1755636638787,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.787",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288976,1755636638796,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.796",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288977,1755636638806,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.806",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288978,1755636638815,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.815",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288979,1755636638825,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.825",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288980,1755636638835,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.835",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288981,1755636638844,"fUST",-463.1809597,0.00019624,2,"2025-08-19T20:50:38.844",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288982,1755636638854,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.854",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288983,1755636638864,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.864",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288984,1755636638874,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.874",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288985,1755636638883,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.883",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288986,1755636638893,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.893",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288987,1755636638903,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.903",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288988,1755636638912,"fUST",-575.1,0.00019624,2,"2025-08-19T20:50:38.912",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288989,1755636638922,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.922",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288990,1755636638932,"fUST",-480.0,0.00019624,2,"2025-08-19T20:50:38.932",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288991,1755636638941,"fUST",-502.01236017,0.00019625,2,"2025-08-19T20:50:38.941",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288992,1755636638951,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:38.951",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288993,1755636638960,"fUST",-480.0,0.00019625,2,"2025-08-19T20:50:38.960",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288994,1755636638970,"fUST",-480.0,0.00019625,2,"2025-08-19T20:50:38.970",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288995,1755636638980,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:38.980",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288996,1755636638989,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:38.989",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288997,1755636638999,"fUST",-643.90429598,0.00019625,2,"2025-08-19T20:50:38.999",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288998,1755636639009,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.009",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380288999,1755636639018,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.018",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289000,1755636639027,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.027",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289001,1755636639036,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.036",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289002,1755636639045,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.045",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289003,1755636639054,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.054",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289004,1755636639064,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.064",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289005,1755636639073,"fUST",-541.64736016,0.00019625,2,"2025-08-19T20:50:39.073",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289006,1755636639082,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.082",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289007,1755636639091,"fUST",-375.98690591,0.00019625,2,"2025-08-19T20:50:39.091",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289008,1755636639100,"fUST",-189.20574226,0.00019625,2,"2025-08-19T20:50:39.100",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289009,1755636639109,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.109",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289010,1755636639118,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.118",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289011,1755636639127,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.127",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289012,1755636639136,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.136",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289013,1755636639146,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.146",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289014,1755636639154,"fUST",-500.0,0.00019625,2,"2025-08-19T20:50:39.154",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289015,1755636639163,"fUST",-370000.0,0.00019626,2,"2025-08-19T20:50:39.163",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289016,1755636639172,"fUST",-282.13211643,0.00019673,2,"2025-08-19T20:50:39.172",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289017,1755636639181,"fUST",-500.0,0.00019673,2,"2025-08-19T20:50:39.181",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289018,1755636639190,"fUST",-500.0,0.00019673,2,"2025-08-19T20:50:39.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289019,1755636639199,"fUST",-500.0,0.00019673,2,"2025-08-19T20:50:39.199",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289020,1755636639208,"fUST",-500.0,0.00019673,2,"2025-08-19T20:50:39.208",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289021,1755636639217,"fUST",-500.0,0.00019673,2,"2025-08-19T20:50:39.217",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289022,1755636639227,"fUST",-151.0,0.000197,2,"2025-08-19T20:50:39.227",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289023,1755636639236,"fUST",-480.0,0.00019726,2,"2025-08-19T20:50:39.236",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289024,1755636639245,"fUST",-160.0,0.00019739,2,"2025-08-19T20:50:39.245",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289025,1755636639254,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.254",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289026,1755636639264,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.264",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289027,1755636639273,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.273",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289028,1755636639282,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.282",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289029,1755636639291,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.291",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289030,1755636639300,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.300",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289031,1755636639309,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.309",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289032,1755636639318,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.318",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289033,1755636639327,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.327",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289034,1755636639337,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.337",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289035,1755636639346,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.346",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289036,1755636639356,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.356",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289037,1755636639365,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.365",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289038,1755636639374,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.374",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289039,1755636639383,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.383",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289040,1755636639392,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.392",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289041,1755636639401,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.401",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289042,1755636639410,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.410",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289043,1755636639419,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.419",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289044,1755636639429,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.429",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289045,1755636639438,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.438",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289046,1755636639451,"fUST",-1000.0,0.00019799,2,"2025-08-19T20:50:39.451",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289047,1755636639460,"fUST",-350.62655422,0.00019799,2,"2025-08-19T20:50:39.460",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289048,1755636639471,"fUST",-480.0,0.00019799,2,"2025-08-19T20:50:39.471",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289049,1755636639480,"fUST",-686.38,0.00019799,2,"2025-08-19T20:50:39.480",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289050,1755636639491,"fUST",-480.0,0.00019799,2,"2025-08-19T20:50:39.491",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289051,1755636639500,"fUST",-480.0,0.00019811,2,"2025-08-19T20:50:39.500",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289052,1755636639510,"fUST",-480.0,0.00019811,2,"2025-08-19T20:50:39.510",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289053,1755636639520,"fUST",-480.0,0.00019811,2,"2025-08-19T20:50:39.520",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289054,1755636639529,"fUST",-480.0,0.00019811,2,"2025-08-19T20:50:39.529",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289055,1755636639539,"fUST",-480.0,0.00019898,2,"2025-08-19T20:50:39.539",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289056,1755636639548,"fUST",-480.0,0.00019898,2,"2025-08-19T20:50:39.548",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289057,1755636639558,"fUST",-480.0,0.00019898,2,"2025-08-19T20:50:39.558",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289058,1755636639568,"fUST",-575.1,0.00019898,2,"2025-08-19T20:50:39.568",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289059,1755636639577,"fUST",-480.0,0.00019898,2,"2025-08-19T20:50:39.577",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289060,1755636639587,"fUST",-480.0,0.00019899,2,"2025-08-19T20:50:39.587",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289061,1755636639596,"fUST",-480.0,0.00019899,2,"2025-08-19T20:50:39.596",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289062,1755636639605,"fUST",-3467.1596035,0.000199,2,"2025-08-19T20:50:39.605",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289063,1755636639615,"fUST",-686.38,0.00020073,2,"2025-08-19T20:50:39.615",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289064,1755636639625,"fUST",-231.35298868,0.00020073,2,"2025-08-19T20:50:39.625",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289065,1755636639634,"fUST",-480.0,0.00020085,2,"2025-08-19T20:50:39.634",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289066,1755636639644,"fUST",-480.0,0.00020085,2,"2025-08-19T20:50:39.644",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289067,1755636639654,"fUST",-480.0,0.00020085,2,"2025-08-19T20:50:39.654",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289068,1755636639663,"fUST",-480.0,0.00020172,2,"2025-08-19T20:50:39.663",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289069,1755636639672,"fUST",-480.0,0.00020172,2,"2025-08-19T20:50:39.672",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289070,1755636639681,"fUST",-575.1,0.00020172,2,"2025-08-19T20:50:39.681",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289071,1755636639690,"fUST",-480.0,0.00020173,2,"2025-08-19T20:50:39.690",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289072,1755636639699,"fUST",-223.098462,0.00020187,2,"2025-08-19T20:50:39.699",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289073,1755636639708,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.708",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289074,1755636639719,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.719",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289075,1755636639728,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.728",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289076,1755636639737,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.737",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289077,1755636639747,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.747",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289078,1755636639756,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.756",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289079,1755636639766,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.766",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289080,1755636639775,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.775",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289081,1755636639785,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.785",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289082,1755636639794,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.794",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289083,1755636639803,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.803",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289084,1755636639813,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.813",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289085,1755636639822,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.822",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289087,1755636639832,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.832",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289089,1755636639841,"fUST",-300.0,0.00020194,20,"2025-08-19T20:50:39.841",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289091,1755636639851,"fUST",-151.0,0.000202,4,"2025-08-19T20:50:39.851",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289092,1755636639860,"fUST",-1000.0,0.00020221,2,"2025-08-19T20:50:39.860",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289093,1755636639869,"fUST",-1000.0,0.00020221,2,"2025-08-19T20:50:39.869",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289094,1755636639879,"fUST",-260.0,0.00020287,2,"2025-08-19T20:50:39.879",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289095,1755636639888,"fUST",-3467.15960341,0.00020313,2,"2025-08-19T20:50:39.888",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289096,1755636639897,"fUST",-686.38,0.00020347,2,"2025-08-19T20:50:39.897",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289097,1755636639907,"fUST",-480.0,0.00020359,2,"2025-08-19T20:50:39.907",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289098,1755636639917,"fUST",-480.0,0.00020359,2,"2025-08-19T20:50:39.917",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289099,1755636639926,"fUST",-480.0,0.00020359,2,"2025-08-19T20:50:39.926",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289100,1755636639936,"fUST",-377.08076169,0.00020435,2,"2025-08-19T20:50:39.936",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289101,1755636639946,"fUST",-500.0,0.00020435,2,"2025-08-19T20:50:39.946",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289102,1755636639955,"fUST",-480.0,0.00020446,2,"2025-08-19T20:50:39.955",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289103,1755636639966,"fUST",-457.84082815,0.00020446,2,"2025-08-19T20:50:39.966",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289104,1755636639975,"fUST",-575.1,0.00020446,2,"2025-08-19T20:50:39.975",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289105,1755636639985,"fUST",-506.87475374,0.00020447,2,"2025-08-19T20:50:39.985",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289106,1755636639995,"fUST",-233.23989062,0.00020533,2,"2025-08-19T20:50:39.995",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289108,1755636640005,"fUST",-500.0,0.00020533,2,"2025-08-19T20:50:40.005",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289110,1755636640014,"fUST",-500.0,0.00020533,2,"2025-08-19T20:50:40.014",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289112,1755636640023,"fUST",-2008.65612831,0.00020542,2,"2025-08-19T20:50:40.023",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289114,1755636640033,"fUST",-600.0,0.00020597,20,"2025-08-19T20:50:40.033",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289116,1755636640043,"fUST",-686.38,0.00020621,2,"2025-08-19T20:50:40.043",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289119,1755636640052,"fUST",-316.43901871,0.00020633,2,"2025-08-19T20:50:40.052",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289122,1755636640062,"fUST",-480.0,0.00020633,2,"2025-08-19T20:50:40.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289124,1755636640072,"fUST",-480.0,0.00020633,2,"2025-08-19T20:50:40.072",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289126,1755636640082,"fUST",-151.0,0.000207,4,"2025-08-19T20:50:40.082",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289128,1755636640091,"fUST",-160.0,0.00020706,2,"2025-08-19T20:50:40.091",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289129,1755636640101,"fUST",-160.0,0.00020706,2,"2025-08-19T20:50:40.101",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289131,1755636640111,"fUST",-160.0,0.00020706,2,"2025-08-19T20:50:40.111",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289133,1755636640121,"fUST",-160.0,0.00020706,2,"2025-08-19T20:50:40.121",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289135,1755636640130,"fUST",-216.8835046,0.00020706,2,"2025-08-19T20:50:40.130",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289136,1755636640140,"fUST",-843.93972674,0.00020706,2,"2025-08-19T20:50:40.140",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289137,1755636640150,"fUST",-417.15472785,0.00020706,2,"2025-08-19T20:50:40.150",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289138,1755636640159,"fUST",-160.0,0.00020706,2,"2025-08-19T20:50:40.159",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289139,1755636640168,"fUST",-215.79176414,0.00020706,2,"2025-08-19T20:50:40.168",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289141,1755636640177,"fUST",-160.0,0.00020706,2,"2025-08-19T20:50:40.177",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289143,1755636640186,"fUST",-232.21311493,0.00020706,2,"2025-08-19T20:50:40.186",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289144,1755636640195,"fUST",-375.88899365,0.00020706,2,"2025-08-19T20:50:40.195",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289146,1755636640205,"fUST",-528.6845513,0.00020707,2,"2025-08-19T20:50:40.205",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289148,1755636640214,"fUST",-1680.0,0.00020708,2,"2025-08-19T20:50:40.214",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289151,1755636640224,"fUST",-480.0,0.0002072,2,"2025-08-19T20:50:40.224",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289153,1755636640233,"fUST",-575.1,0.0002072,2,"2025-08-19T20:50:40.233",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289155,1755636640243,"fUST",-3467.15960341,0.00020725,2,"2025-08-19T20:50:40.243",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289157,1755636640252,"fUST",-1500.0,0.00020768,2,"2025-08-19T20:50:40.252",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289159,1755636640261,"fUST",-560.30109212,0.00020768,2,"2025-08-19T20:50:40.261",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289161,1755636640271,"fUST",-1200.0,0.00020808,2,"2025-08-19T20:50:40.271",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289163,1755636640281,"fUST",-360.0,0.00020835,2,"2025-08-19T20:50:40.281",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289165,1755636640291,"fUST",-164.47246683,0.00020855,2,"2025-08-19T20:50:40.291",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289167,1755636640300,"fUST",-164.47246683,0.00020855,2,"2025-08-19T20:50:40.300",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289169,1755636640309,"fUST",-1813.72442365,0.0002088,2,"2025-08-19T20:50:40.309",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289171,1755636640321,"fUST",-686.38,0.00020895,2,"2025-08-19T20:50:40.321",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289174,1755636640330,"fUST",-480.0,0.00020907,2,"2025-08-19T20:50:40.330",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289175,1755636640340,"fUST",-480.0,0.00020907,2,"2025-08-19T20:50:40.340",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289178,1755636640350,"fUST",-480.0,0.00020994,2,"2025-08-19T20:50:40.350",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289180,1755636640360,"fUST",-575.1,0.00020994,2,"2025-08-19T20:50:40.360",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289182,1755636640370,"fUST",-3467.15960341,0.00021138,2,"2025-08-19T20:50:40.370",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289183,1755636640380,"fUST",-686.38,0.00021169,2,"2025-08-19T20:50:40.380",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289184,1755636640389,"fUST",-480.0,0.00021181,2,"2025-08-19T20:50:40.389",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289185,1755636640399,"fUST",-493.60297172,0.00021181,2,"2025-08-19T20:50:40.399",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289186,1755636640409,"fUST",-480.0,0.00021268,2,"2025-08-19T20:50:40.409",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289187,1755636640419,"fUST",-575.1,0.00021268,2,"2025-08-19T20:50:40.419",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289188,1755636640429,"fUST",-151.0,0.000213,4,"2025-08-19T20:50:40.429",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289189,1755636640439,"fUST",-767.29054172,0.00021316,2,"2025-08-19T20:50:40.439",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289190,1755636640453,"fUST",-460.0,0.00021383,2,"2025-08-19T20:50:40.453",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289191,1755636640462,"fUST",-686.38,0.00021443,2,"2025-08-19T20:50:40.462",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289192,1755636640471,"fUST",-251.99508115,0.00021455,2,"2025-08-19T20:50:40.471",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289193,1755636640481,"fUST",-480.0,0.00021542,2,"2025-08-19T20:50:40.481",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289194,1755636640491,"fUST",-575.1,0.00021542,2,"2025-08-19T20:50:40.491",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289195,1755636640501,"fUST",-3467.15960341,0.00021551,2,"2025-08-19T20:50:40.501",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289196,1755636640511,"fUST",-2008.65612831,0.00021611,2,"2025-08-19T20:50:40.511",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289197,1755636640520,"fUST",-686.38,0.00021717,2,"2025-08-19T20:50:40.520",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289198,1755636640530,"fUST",-151.0,0.000218,3,"2025-08-19T20:50:40.530",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289199,1755636640540,"fUST",-480.0,0.00021816,2,"2025-08-19T20:50:40.540",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289200,1755636640550,"fUST",-575.1,0.00021816,2,"2025-08-19T20:50:40.550",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289201,1755636640559,"fUST",-560.0,0.00021931,2,"2025-08-19T20:50:40.559",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289202,1755636640569,"fUST",-1000.0,0.00021958,2,"2025-08-19T20:50:40.569",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289203,1755636640578,"fUST",-199.00176164,0.00021958,2,"2025-08-19T20:50:40.578",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289204,1755636640587,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.587",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289205,1755636640597,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.597",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289206,1755636640606,"fUST",-17842.522448,0.00021958,2,"2025-08-19T20:50:40.606",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289207,1755636640616,"fUST",-2264.10087163,0.00021958,2,"2025-08-19T20:50:40.616",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289208,1755636640625,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.625",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289209,1755636640634,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.634",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289210,1755636640644,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.644",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289211,1755636640653,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.653",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289212,1755636640662,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.662",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289213,1755636640672,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.672",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289214,1755636640681,"fUST",-265.61602389,0.00021958,2,"2025-08-19T20:50:40.681",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289215,1755636640690,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.690",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289216,1755636640699,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.699",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289217,1755636640711,"fUST",-151.0,0.00021958,2,"2025-08-19T20:50:40.711",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289218,1755636640722,"fUST",-226.22943837,0.00021958,2,"2025-08-19T20:50:40.722",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289219,1755636640731,"fUST",-3467.15960341,0.00021963,2,"2025-08-19T20:50:40.731",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289220,1755636640740,"fUST",-686.38,0.00021991,2,"2025-08-19T20:50:40.740",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289221,1755636640750,"fUST",-500.0,0.00021999,2,"2025-08-19T20:50:40.750",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289222,1755636640759,"fUST",-443.05532963,0.00021999,2,"2025-08-19T20:50:40.759",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289223,1755636640768,"fUST",-6552.39,0.00022,7,"2025-08-19T20:50:40.768",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289224,1755636640778,"fUST",-1968.03,0.00022,7,"2025-08-19T20:50:40.778",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289225,1755636640787,"fUST",-14848.72,0.00022,7,"2025-08-19T20:50:40.787",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289226,1755636640796,"fUST",-12685.85563623,0.00022,7,"2025-08-19T20:50:40.796",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289227,1755636640806,"fUST",-528.6845513,0.00022,7,"2025-08-19T20:50:40.806",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289228,1755636640815,"fUST",-417.15472785,0.00022,7,"2025-08-19T20:50:40.815",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289229,1755636640824,"fUST",-160.0,0.00022,7,"2025-08-19T20:50:40.824",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289230,1755636640834,"fUST",-375.88899365,0.00022,7,"2025-08-19T20:50:40.834",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289231,1755636640843,"fUST",-215.79176414,0.00022,7,"2025-08-19T20:50:40.843",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289232,1755636640852,"fUST",-179.0,0.00022,2,"2025-08-19T20:50:40.852",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289233,1755636640863,"fUST",-480.0,0.0002209,2,"2025-08-19T20:50:40.863",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289234,1755636640872,"fUST",-575.1,0.0002209,2,"2025-08-19T20:50:40.872",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289235,1755636640882,"fUST",-1813.72442365,0.00022187,2,"2025-08-19T20:50:40.882",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289236,1755636640892,"fUST",-1000.0,0.000222,2,"2025-08-19T20:50:40.892",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289237,1755636640901,"fUST",-1000.0,0.000222,2,"2025-08-19T20:50:40.901",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289238,1755636640911,"fUST",-1000.0,0.000222,2,"2025-08-19T20:50:40.911",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289239,1755636640920,"fUST",-1000.0,0.000222,2,"2025-08-19T20:50:40.920",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289240,1755636640930,"fUST",-1000.0,0.000222,2,"2025-08-19T20:50:40.930",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289241,1755636640939,"fUST",-1000.0,0.000222,2,"2025-08-19T20:50:40.939",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289242,1755636640948,"fUST",-686.38,0.00022265,2,"2025-08-19T20:50:40.948",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289243,1755636640959,"fUST",-151.0,0.000223,9,"2025-08-19T20:50:40.959",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289244,1755636640968,"fUST",-521.88735864,0.00022364,2,"2025-08-19T20:50:40.968",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289245,1755636640977,"fUST",-575.1,0.00022364,2,"2025-08-19T20:50:40.977",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289246,1755636640987,"fUST",-500.0,0.00022375,2,"2025-08-19T20:50:40.987",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289247,1755636640997,"fUST",-158.24676268,0.00022375,2,"2025-08-19T20:50:40.997",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289248,1755636641006,"fUST",-3467.15960341,0.00022376,2,"2025-08-19T20:50:41.006",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289249,1755636641015,"fUST",-154.248594,0.00022391,2,"2025-08-19T20:50:41.015",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289250,1755636641025,"fUST",-660.0,0.00022479,2,"2025-08-19T20:50:41.025",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289251,1755636641034,"fUST",-686.38,0.00022539,2,"2025-08-19T20:50:41.034",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289252,1755636641044,"fUST",-500.0,0.00022567,2,"2025-08-19T20:50:41.044",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289253,1755636641053,"fUST",-500.16719209,0.00022567,2,"2025-08-19T20:50:41.053",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289254,1755636641062,"fUST",-500.0,0.00022567,2,"2025-08-19T20:50:41.062",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289255,1755636641071,"fUST",-967.0,0.00022572,2,"2025-08-19T20:50:41.071",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289256,1755636641081,"fUST",-575.1,0.00022638,2,"2025-08-19T20:50:41.081",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289257,1755636641090,"fUST",-716.9222278,0.00022644,2,"2025-08-19T20:50:41.090",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289258,1755636641100,"fUST",-720.0,0.00022657,20,"2025-08-19T20:50:41.100",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289259,1755636641109,"fUST",-5108.41746263,0.00022673,2,"2025-08-19T20:50:41.109",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289260,1755636641119,"fUST",-2008.65612831,0.0002268,2,"2025-08-19T20:50:41.119",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289261,1755636641132,"fUST",-3467.15960341,0.00022789,2,"2025-08-19T20:50:41.132",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289262,1755636641142,"fUST",-151.0,0.000228,9,"2025-08-19T20:50:41.142",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289263,1755636641151,"fUST",-686.38,0.00022813,2,"2025-08-19T20:50:41.151",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289264,1755636641161,"fUST",-575.1,0.00022912,2,"2025-08-19T20:50:41.161",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289265,1755636641171,"fUST",-1000.0,0.00022923,2,"2025-08-19T20:50:41.171",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289266,1755636641180,"fUST",-160.0,0.00023,2,"2025-08-19T20:50:41.180",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289267,1755636641190,"fUST",-179.0,0.00023014,7,"2025-08-19T20:50:41.190",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289268,1755636641199,"fUST",-760.0,0.00023027,2,"2025-08-19T20:50:41.199",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289269,1755636641209,"fUST",-686.38,0.00023087,2,"2025-08-19T20:50:41.209",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289270,1755636641219,"fUST",-1000.0,0.00023115,2,"2025-08-19T20:50:41.219",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289271,1755636641228,"fUST",-575.1,0.00023186,2,"2025-08-19T20:50:41.228",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289272,1755636641237,"fUST",-3467.15960341,0.00023201,2,"2025-08-19T20:50:41.237",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289273,1755636641246,"fUST",-168.0,0.00023206,2,"2025-08-19T20:50:41.246",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289274,1755636641255,"fUST",-250.0,0.00023218,2,"2025-08-19T20:50:41.255",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289275,1755636641264,"fUST",-12500.0,0.00023287,7,"2025-08-19T20:50:41.264",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289276,1755636641274,"fUST",-12685.85563623,0.00023287,7,"2025-08-19T20:50:41.274",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289277,1755636641283,"fUST",-417.15472785,0.0002329,7,"2025-08-19T20:50:41.283",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289278,1755636641293,"fUST",-375.88899365,0.0002329,7,"2025-08-19T20:50:41.293",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289279,1755636641302,"fUST",-215.79176414,0.0002329,7,"2025-08-19T20:50:41.302",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289280,1755636641311,"fUST",-151.0,0.000233,7,"2025-08-19T20:50:41.311",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289281,1755636641321,"fUST",-13015.73206453,0.00023327,2,"2025-08-19T20:50:41.321",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289282,1755636641330,"fUST",-686.38,0.00023361,2,"2025-08-19T20:50:41.330",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289283,1755636641339,"fUST",-575.1,0.0002346,2,"2025-08-19T20:50:41.339",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289284,1755636641348,"fUST",-1500.0,0.00023471,2,"2025-08-19T20:50:41.348",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289285,1755636641358,"fUST",-1813.72442365,0.00023493,2,"2025-08-19T20:50:41.358",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289286,1755636641367,"fUST",-168.0,0.00023559,2,"2025-08-19T20:50:41.367",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289287,1755636641376,"fUST",-860.0,0.00023575,2,"2025-08-19T20:50:41.376",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289288,1755636641385,"fUST",-3467.15960341,0.00023614,2,"2025-08-19T20:50:41.385",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289289,1755636641395,"fUST",-686.38,0.00023635,2,"2025-08-19T20:50:41.395",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289290,1755636641403,"fUST",-168.0,0.00023653,2,"2025-08-19T20:50:41.403",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289291,1755636641412,"fUST",-168.0,0.00023707,2,"2025-08-19T20:50:41.412",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289292,1755636641422,"fUST",-1609.29209431,0.00023714,2,"2025-08-19T20:50:41.422",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289293,1755636641431,"fUST",-160.92920943,0.00023715,2,"2025-08-19T20:50:41.431",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289294,1755636641442,"fUST",-3395.0,0.00023732,2,"2025-08-19T20:50:41.442",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289295,1755636641453,"fUST",-575.1,0.00023734,2,"2025-08-19T20:50:41.453",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289296,1755636641463,"fUST",-168.0,0.0002374,2,"2025-08-19T20:50:41.463",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289297,1755636641473,"fUST",-2008.65612831,0.00023748,2,"2025-08-19T20:50:41.473",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289298,1755636641483,"fUST",-160.92920943,0.00023762,2,"2025-08-19T20:50:41.483",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289299,1755636641492,"fUST",-1609.29209431,0.00023783,2,"2025-08-19T20:50:41.492",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289300,1755636641501,"fUST",-179.0,0.00023806,2,"2025-08-19T20:50:41.501",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289301,1755636641511,"fUST",-1300.0,0.00023825,2,"2025-08-19T20:50:41.511",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289302,1755636641522,"fUST",-168.0,0.00023859,2,"2025-08-19T20:50:41.522",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289303,1755636641531,"fUST",-168.0,0.00023861,2,"2025-08-19T20:50:41.531",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289304,1755636641540,"fUST",-151.0,0.000239,5,"2025-08-19T20:50:41.540",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289305,1755636641550,"fUST",-686.38,0.00023909,2,"2025-08-19T20:50:41.550",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289306,1755636641559,"fUST",-154.248594,0.0002396,2,"2025-08-19T20:50:41.559",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289307,1755636641568,"fUST",-500.0,0.00023973,2,"2025-08-19T20:50:41.568",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289308,1755636641577,"fUST",-500.0,0.00023973,2,"2025-08-19T20:50:41.577",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289309,1755636641586,"fUST",-500.0,0.00023973,2,"2025-08-19T20:50:41.586",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289310,1755636641595,"fUST",-1968.03,0.00024,7,"2025-08-19T20:50:41.595",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289311,1755636641605,"fUST",-32559.44,0.00024,2,"2025-08-19T20:50:41.605",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289312,1755636641614,"fUST",-14848.72,0.00024,7,"2025-08-19T20:50:41.614",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289313,1755636641624,"fUST",-1700.0,0.00024,2,"2025-08-19T20:50:41.624",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289314,1755636641633,"fUST",-843.93972674,0.00024,7,"2025-08-19T20:50:41.633",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289315,1755636641643,"fUST",-160.0,0.00024,7,"2025-08-19T20:50:41.643",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289316,1755636641652,"fUST",-216.8835046,0.00024,7,"2025-08-19T20:50:41.652",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289317,1755636641661,"fUST",-216.8835046,0.00024,7,"2025-08-19T20:50:41.661",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289318,1755636641670,"fUST",-417.15472785,0.00024,7,"2025-08-19T20:50:41.670",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289319,1755636641679,"fUST",-232.21311493,0.00024,7,"2025-08-19T20:50:41.679",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289320,1755636641689,"fUST",-575.1,0.00024008,2,"2025-08-19T20:50:41.689",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289321,1755636641698,"fUST",-757.9538305,0.00024019,2,"2025-08-19T20:50:41.698",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289322,1755636641707,"fUST",-3467.15960341,0.00024027,2,"2025-08-19T20:50:41.707",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289323,1755636641716,"fUST",-439.8620184,0.00024056,2,"2025-08-19T20:50:41.716",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289324,1755636641726,"fUST",-972.0,0.00024063,2,"2025-08-19T20:50:41.726",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289325,1755636641735,"fUST",-637.0,0.00024063,2,"2025-08-19T20:50:41.735",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289326,1755636641744,"fUST",-2153.0,0.00024063,2,"2025-08-19T20:50:41.744",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289327,1755636641754,"fUST",-270.873,0.00024063,2,"2025-08-19T20:50:41.754",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289328,1755636641763,"fUST",-423.867,0.00024063,2,"2025-08-19T20:50:41.763",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289329,1755636641884,"fUST",-6552.39,0.000241,7,"2025-08-19T20:50:41.884",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289330,1755636641894,"fUST",-151.0,0.000241,7,"2025-08-19T20:50:41.894",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289331,1755636641904,"fUST",-151.0,0.000241,7,"2025-08-19T20:50:41.904",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289332,1755636641913,"fUST",-253.942681,0.000241,7,"2025-08-19T20:50:41.913",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289333,1755636641923,"fUST",-151.0,0.000241,7,"2025-08-19T20:50:41.923",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289334,1755636641932,"fUST",-152.45789,0.000241,7,"2025-08-19T20:50:41.932",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289336,1755636641941,"fUST",-151.0,0.000241,7,"2025-08-19T20:50:41.941",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289338,1755636641951,"fUST",-153.9889,0.000241,7,"2025-08-19T20:50:41.951",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289340,1755636641959,"fUST",-151.0,0.000241,7,"2025-08-19T20:50:41.959",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289341,1755636641968,"fUST",-174.514039,0.000241,7,"2025-08-19T20:50:41.968",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289342,1755636641977,"fUST",-960.0,0.00024123,2,"2025-08-19T20:50:41.977",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289343,1755636641986,"fUST",-686.38,0.00024183,2,"2025-08-19T20:50:41.986",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289344,1755636641995,"fUST",-179.0,0.00024217,2,"2025-08-19T20:50:41.995",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289345,1755636642004,"fUST",-213.63565931,0.00024229,2,"2025-08-19T20:50:42.004",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289346,1755636642013,"fUST",-575.1,0.00024282,2,"2025-08-19T20:50:42.013",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289347,1755636642023,"fUST",-151.0,0.00024283,7,"2025-08-19T20:50:42.023",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289348,1755636642031,"fUST",-151.0,0.00024283,7,"2025-08-19T20:50:42.031",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289349,1755636642041,"fUST",-570.55,0.00024287,7,"2025-08-19T20:50:42.041",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289350,1755636642049,"fUST",-315.28405783,0.00024341,2,"2025-08-19T20:50:42.049",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289351,1755636642059,"fUST",-1259.87509508,0.00024341,2,"2025-08-19T20:50:42.059",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289352,1755636642068,"fUST",-570.55,0.00024387,7,"2025-08-19T20:50:42.068",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289353,1755636642078,"fUST",-151.0,0.000244,7,"2025-08-19T20:50:42.078",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289354,1755636642087,"fUST",-151.0,0.000244,10,"2025-08-19T20:50:42.087",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289355,1755636642096,"fUST",-3467.15960341,0.00024439,2,"2025-08-19T20:50:42.096",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289356,1755636642105,"fUST",-3395.0,0.00024456,2,"2025-08-19T20:50:42.105",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289357,1755636642114,"fUST",-686.38,0.00024457,2,"2025-08-19T20:50:42.114",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289358,1755636642123,"fUST",-570.55,0.00024487,7,"2025-08-19T20:50:42.123",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289359,1755636642132,"fUST",-1000.0,0.00024521,2,"2025-08-19T20:50:42.132",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289360,1755636642141,"fUST",-575.1,0.00024556,2,"2025-08-19T20:50:42.141",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289361,1755636642151,"fUST",-570.55,0.00024587,7,"2025-08-19T20:50:42.151",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289362,1755636642160,"fUST",-170.397068,0.00024657,7,"2025-08-19T20:50:42.160",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289363,1755636642170,"fUST",-170.397068,0.00024657,7,"2025-08-19T20:50:42.170",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289364,1755636642179,"fUST",-170.397068,0.00024657,7,"2025-08-19T20:50:42.179",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289365,1755636642188,"fUST",-170.397068,0.00024657,7,"2025-08-19T20:50:42.188",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289366,1755636642197,"fUST",-153.91704026,0.00024665,20,"2025-08-19T20:50:42.197",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289367,1755636642206,"fUST",-151.0,0.00024665,20,"2025-08-19T20:50:42.206",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289368,1755636642215,"fUST",-151.0,0.00024665,20,"2025-08-19T20:50:42.215",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289369,1755636642227,"fUST",-151.0,0.00024665,20,"2025-08-19T20:50:42.227",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289370,1755636642236,"fUST",-151.0,0.00024665,20,"2025-08-19T20:50:42.236",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289371,1755636642245,"fUST",-270.49883543,0.00024665,20,"2025-08-19T20:50:42.245",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289372,1755636642255,"fUST",-500.0,0.00024665,2,"2025-08-19T20:50:42.255",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289373,1755636642265,"fUST",-151.0,0.00024665,2,"2025-08-19T20:50:42.265",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289374,1755636642275,"fUST",-151.0,0.00024665,20,"2025-08-19T20:50:42.275",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289376,1755636642285,"fUST",-151.0,0.00024665,20,"2025-08-19T20:50:42.285",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289377,1755636642295,"fUST",-151.0,0.00024665,7,"2025-08-19T20:50:42.295",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289378,1755636642304,"fUST",-897.0,0.00024665,20,"2025-08-19T20:50:42.304",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289379,1755636642314,"fUST",-1060.0,0.0002467,2,"2025-08-19T20:50:42.314",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289380,1755636642324,"fUST",-570.552,0.00024687,7,"2025-08-19T20:50:42.324",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289381,1755636642334,"fUST",-597.21,0.00024699,2,"2025-08-19T20:50:42.334",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289382,1755636642344,"fUST",-1000.0,0.00024722,2,"2025-08-19T20:50:42.344",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289383,1755636642354,"fUST",-686.38,0.00024731,2,"2025-08-19T20:50:42.354",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289384,1755636642364,"fUST",-179.0,0.00024741,2,"2025-08-19T20:50:42.364",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289385,1755636642374,"fUST",-150.0,0.00024773,2,"2025-08-19T20:50:42.374",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289386,1755636642384,"fUST",-264.1223661,0.00024799,2,"2025-08-19T20:50:42.384",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289387,1755636642394,"fUST",-306.0,0.00024799,2,"2025-08-19T20:50:42.394",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289388,1755636642404,"fUST",-153.0,0.00024799,2,"2025-08-19T20:50:42.404",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289389,1755636642414,"fUST",-257.13063666,0.000248,2,"2025-08-19T20:50:42.414",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289390,1755636642424,"fUST",-153.0,0.000248,3,"2025-08-19T20:50:42.424",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289391,1755636642434,"fUST",-153.0,0.000248,3,"2025-08-19T20:50:42.434",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289392,1755636642445,"fUST",-153.0,0.000248,3,"2025-08-19T20:50:42.445",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289393,1755636642456,"fUST",-153.0,0.000248,3,"2025-08-19T20:50:42.456",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289394,1755636642466,"fUST",-153.0,0.000248,3,"2025-08-19T20:50:42.466",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289395,1755636642476,"fUST",-153.0,0.000248,3,"2025-08-19T20:50:42.476",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289396,1755636642487,"fUST",-156.41520344,0.000248,3,"2025-08-19T20:50:42.487",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289397,1755636642496,"fUST",-236.598099,0.000248,7,"2025-08-19T20:50:42.496",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289398,1755636642506,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.506",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289399,1755636642516,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.516",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289400,1755636642527,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.527",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289401,1755636642538,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.538",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289402,1755636642548,"fUST",-136792.377138,0.000248,2,"2025-08-19T20:50:42.548",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289403,1755636642557,"fUST",-7130.98892477,0.000248,2,"2025-08-19T20:50:42.557",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289404,1755636642567,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.567",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289405,1755636642576,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.576",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289406,1755636642586,"fUST",-1813.72442365,0.000248,2,"2025-08-19T20:50:42.586",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289407,1755636642595,"fUST",-151.0,0.000248,7,"2025-08-19T20:50:42.595",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289408,1755636642605,"fUST",-174.514039,0.000248,7,"2025-08-19T20:50:42.605",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289409,1755636642614,"fUST",-2008.65612831,0.00024817,2,"2025-08-19T20:50:42.614",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289410,1755636642624,"fUST",-182.24416,0.00024822,7,"2025-08-19T20:50:42.624",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289411,1755636642633,"fUST",-151.0,0.00024822,7,"2025-08-19T20:50:42.633",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289412,1755636642642,"fUST",-151.0,0.00024822,7,"2025-08-19T20:50:42.642",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289413,1755636642653,"fUST",-151.0,0.00024822,7,"2025-08-19T20:50:42.653",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289414,1755636642662,"fUST",-238.885278,0.00024822,7,"2025-08-19T20:50:42.662",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289415,1755636642672,"fUST",-575.1,0.0002483,2,"2025-08-19T20:50:42.672",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289416,1755636642681,"fUST",-3467.15960341,0.00024852,2,"2025-08-19T20:50:42.681",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289417,1755636642690,"fUST",-500.0,0.00024873,2,"2025-08-19T20:50:42.690",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289418,1755636642699,"fUST",-500.0,0.00024873,2,"2025-08-19T20:50:42.699",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289419,1755636642708,"fUST",-500.0,0.00024873,2,"2025-08-19T20:50:42.708",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289420,1755636642717,"fUST",-500.0,0.00024873,2,"2025-08-19T20:50:42.717",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289421,1755636642727,"fUST",-500.0,0.00024873,2,"2025-08-19T20:50:42.727",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289422,1755636642736,"fUST",-181.301359,0.00024873,2,"2025-08-19T20:50:42.736",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289423,1755636642746,"fUST",-1018.84,0.00024874,7,"2025-08-19T20:50:42.746",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289424,1755636642755,"fUST",-168.0,0.00024877,2,"2025-08-19T20:50:42.755",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289425,1755636642764,"fUST",-2463.76550995,0.000249,2,"2025-08-19T20:50:42.764",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289426,1755636642774,"fUST",-151.0,0.000249,7,"2025-08-19T20:50:42.774",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289427,1755636642783,"fUST",-151.0,0.000249,7,"2025-08-19T20:50:42.783",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289428,1755636642792,"fUST",-208.617058,0.000249,7,"2025-08-19T20:50:42.792",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289429,1755636642801,"fUST",-151.0,0.000249,7,"2025-08-19T20:50:42.801",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289431,1755636642811,"fUST",-151.0,0.000249,7,"2025-08-19T20:50:42.811",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289433,1755636642820,"fUST",-151.0,0.000249,7,"2025-08-19T20:50:42.820",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289434,1755636642829,"fUST",-12685.85563623,0.000249,7,"2025-08-19T20:50:42.829",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289436,1755636642838,"fUST",-170.397068,0.000249,7,"2025-08-19T20:50:42.838",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289437,1755636642848,"fUST",-170.397068,0.000249,7,"2025-08-19T20:50:42.848",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289438,1755636642857,"fUST",-170.397068,0.000249,7,"2025-08-19T20:50:42.857",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289439,1755636642866,"fUST",-170.397068,0.000249,7,"2025-08-19T20:50:42.866",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289440,1755636642875,"fUST",-160.0,0.000249,7,"2025-08-19T20:50:42.875",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289441,1755636642884,"fUST",-785091.84487089,0.000249,2,"2025-08-19T20:50:42.884",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289443,1755636642900,"fUST",-4749.89547777,0.000249,2,"2025-08-19T20:50:42.900",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289448,1755636642988,"fUST",-151.0,0.000241,7,"2025-08-19T20:50:42.988",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289449,1755636642997,"fUST",-174.514039,0.000241,7,"2025-08-19T20:50:42.997",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289450,1755636643007,"fUST",-15.88722471,0.000241,7,"2025-08-19T20:50:43.007",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289451,1755636643019,"fUST",-135.11277529,0.000241,7,"2025-08-19T20:50:43.019",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289452,1755636643028,"fUST",-174.514039,0.000241,7,"2025-08-19T20:50:43.028",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289453,1755636643037,"fUST",-5.72818571,0.000248,7,"2025-08-19T20:50:43.037",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289456,1755636646304,"fUST",-440.88460635,0.00019624,2,"2025-08-19T20:50:46.304",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289457,1755636646468,"fUST",-39.11539365,0.00019624,2,"2025-08-19T20:50:46.468",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289458,1755636646479,"fUST",-477.94815186,0.000228,2,"2025-08-19T20:50:46.479",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289459,1755636646489,"fUST",-174.514039,0.000241,7,"2025-08-19T20:50:46.489",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289460,1755636646498,"fUST",-145.27181429,0.000248,7,"2025-08-19T20:50:46.498",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289461,1755636646507,"fUST",-174.514039,0.000248,7,"2025-08-19T20:50:46.507",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289462,1755636646516,"fUST",-174.514039,0.000248,7,"2025-08-19T20:50:46.516",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289463,1755636646526,"fUST",-143.74937077,0.000248,7,"2025-08-19T20:50:46.526",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289475,1755636986439,"fUST",3000.0,0.00028767,120,"2025-08-19T20:56:26.439",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289476,1755637110636,"fUST",234.875821,0.00013699,2,"2025-08-19T20:58:30.636",0.0002701,20.98,0.8185697982604826,445215330.47483796]
[380289478,1755637628303,"fUST",530.215757,0.00018487,2,"2025-08-19T21:07:08.303",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289484,1755637680501,"fUST",921.72140341,0.00018484,2,"2025-08-19T21:08:00.501",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289485,1755637680523,"fUST",9078.27859659,0.00018484,2,"2025-08-19T21:08:00.523",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289490,1755637765134,"fUST",-231.58537948,0.0001924,2,"2025-08-19T21:09:25.134",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289491,1755637765161,"fUST",-1977.01568987,0.00019419,2,"2025-08-19T21:09:25.161",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289492,1755637765186,"fUST",-1200.0,0.00019434,2,"2025-08-19T21:09:25.186",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289493,1755637765213,"fUST",-300.0,0.00019434,2,"2025-08-19T21:09:25.213",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289494,1755637765237,"fUST",-300.0,0.00019435,2,"2025-08-19T21:09:25.237",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289495,1755637765260,"fUST",-300.0,0.00019435,2,"2025-08-19T21:09:25.260",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289496,1755637765283,"fUST",-1200.0,0.00019435,2,"2025-08-19T21:09:25.283",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289497,1755637765306,"fUST",-300.0,0.00019435,2,"2025-08-19T21:09:25.306",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289498,1755637765330,"fUST",-2870.47428236,0.00019436,2,"2025-08-19T21:09:25.330",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289499,1755637765354,"fUST",-5164.16507886,0.00019436,2,"2025-08-19T21:09:25.354",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289500,1755637765376,"fUST",-480.0,0.00019471,2,"2025-08-19T21:09:25.376",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289501,1755637765399,"fUST",-480.0,0.00019471,2,"2025-08-19T21:09:25.399",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289502,1755637765421,"fUST",-480.0,0.00019471,2,"2025-08-19T21:09:25.421",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289503,1755637765446,"fUST",-480.0,0.00019471,2,"2025-08-19T21:09:25.446",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289504,1755637765470,"fUST",-480.0,0.00019471,2,"2025-08-19T21:09:25.470",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289505,1755637765493,"fUST",-195.33537013,0.00019472,2,"2025-08-19T21:09:25.493",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289506,1755637765518,"fUST",-519.52537812,0.00019472,2,"2025-08-19T21:09:25.518",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289507,1755637765542,"fUST",-1320.50262893,0.00019472,2,"2025-08-19T21:09:25.542",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289508,1755637769129,"fUST",-2270.0965637,0.00019472,2,"2025-08-19T21:09:29.129",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289511,1755637832617,"fUST",-162.54304105,0.00019372,2,"2025-08-19T21:10:32.617",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289512,1755637832627,"fUST",-480.0,0.00019471,2,"2025-08-19T21:10:32.627",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289513,1755637832636,"fUST",-480.0,0.00019471,2,"2025-08-19T21:10:32.636",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289514,1755637832645,"fUST",-480.0,0.00019471,2,"2025-08-19T21:10:32.645",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289515,1755637832655,"fUST",-480.0,0.00019471,2,"2025-08-19T21:10:32.655",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289516,1755637832664,"fUST",-1200.0,0.00019471,2,"2025-08-19T21:10:32.664",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289517,1755637832674,"fUST",-300.0,0.00019471,2,"2025-08-19T21:10:32.674",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289518,1755637832684,"fUST",-480.0,0.00019471,2,"2025-08-19T21:10:32.684",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289519,1755637832693,"fUST",-46409.40080737,0.00019519,2,"2025-08-19T21:10:32.693",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289520,1755637832702,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.702",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289522,1755637832711,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.711",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289523,1755637832720,"fUST",-427.8446499,0.00019519,2,"2025-08-19T21:10:32.720",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289524,1755637832730,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.730",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289525,1755637832739,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.739",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289526,1755637832749,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.749",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289527,1755637832758,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.758",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289528,1755637832768,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.768",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289529,1755637832780,"fUST",-421.89758703,0.00019519,2,"2025-08-19T21:10:32.780",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289530,1755637832886,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.886",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289531,1755637832928,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.928",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289532,1755637832938,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.938",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289533,1755637832948,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.948",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289534,1755637832958,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.958",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289535,1755637832967,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.967",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289536,1755637832977,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.977",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289537,1755637832986,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.986",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289538,1755637832996,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:32.996",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289539,1755637833005,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.005",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289540,1755637833015,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.015",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289541,1755637833024,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.024",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289542,1755637833036,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.036",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289543,1755637833046,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.046",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289545,1755637833056,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.056",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289546,1755637833066,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.066",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289547,1755637833075,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.075",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289548,1755637833085,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.085",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289550,1755637833094,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.094",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289552,1755637833103,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.103",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289554,1755637833112,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.112",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289555,1755637833122,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.122",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289557,1755637833131,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.131",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289559,1755637833140,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.140",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289561,1755637833150,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.150",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289562,1755637833159,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.159",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289563,1755637833168,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.168",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289564,1755637833178,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.178",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289566,1755637833187,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.187",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289567,1755637833197,"fUST",-586.27614125,0.00019519,2,"2025-08-19T21:10:33.197",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289568,1755637833206,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.206",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289569,1755637833215,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.215",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289570,1755637833224,"fUST",-244.06763359,0.00019519,2,"2025-08-19T21:10:33.224",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289571,1755637833234,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.234",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289572,1755637833243,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.243",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289573,1755637833253,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.253",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289574,1755637833263,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.263",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289575,1755637833272,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.272",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289576,1755637833284,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.284",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289577,1755637833293,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.293",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289578,1755637833303,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.303",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289579,1755637833313,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.313",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289580,1755637833323,"fUST",-332.65158558,0.00019519,2,"2025-08-19T21:10:33.323",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289581,1755637833336,"fUST",-167.34841442,0.00019519,2,"2025-08-19T21:10:33.336",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289582,1755637833346,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.346",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289583,1755637833355,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.355",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289584,1755637833365,"fUST",-500.0,0.00019519,2,"2025-08-19T21:10:33.365",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289585,1755637833374,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:33.374",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289586,1755637833384,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:33.384",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289587,1755637833393,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:33.393",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289588,1755637833403,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:33.403",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289589,1755637833412,"fUST",-200.61887359,0.0001952,2,"2025-08-19T21:10:33.412",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289590,1755637833424,"fUST",-279.38112641,0.0001952,2,"2025-08-19T21:10:33.424",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289591,1755637833434,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:33.434",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289592,1755637833444,"fUST",-481.34962756,0.0001952,2,"2025-08-19T21:10:33.444",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289593,1755637833453,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:33.453",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289594,1755637833462,"fUST",-99.16924603,0.0001952,2,"2025-08-19T21:10:33.462",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289612,1755637838492,"fUST",-380.83075397,0.0001952,2,"2025-08-19T21:10:38.492",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289614,1755637838502,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:38.502",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289616,1755637838511,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:38.511",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289618,1755637838520,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:38.520",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289620,1755637838529,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:38.529",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289622,1755637838539,"fUST",-480.0,0.0001952,2,"2025-08-19T21:10:38.539",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289624,1755637838548,"fUST",-462.31296369,0.00019523,2,"2025-08-19T21:10:38.548",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289626,1755637838558,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.558",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289628,1755637838568,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.568",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289630,1755637838577,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.577",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289632,1755637838586,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.586",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289634,1755637838595,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.595",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289636,1755637838604,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.604",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289638,1755637838614,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.614",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289640,1755637838623,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.623",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289642,1755637838632,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.632",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289644,1755637838641,"fUST",-527.10520938,0.00019523,2,"2025-08-19T21:10:38.641",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289646,1755637838650,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.650",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289648,1755637838659,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.659",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289650,1755637838668,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.668",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289652,1755637838677,"fUST",-423.38713799,0.00019523,2,"2025-08-19T21:10:38.677",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289654,1755637838686,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.686",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289656,1755637838695,"fUST",-182.12435218,0.00019523,2,"2025-08-19T21:10:38.695",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289658,1755637838705,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.705",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289660,1755637838713,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.713",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289662,1755637838722,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.722",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289664,1755637838731,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.731",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289666,1755637838740,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.740",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289668,1755637838749,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.749",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289670,1755637838758,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.758",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289672,1755637838767,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.767",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289674,1755637838776,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.776",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289675,1755637838787,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.787",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289677,1755637838797,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.797",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289680,1755637838808,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.808",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289682,1755637838822,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.822",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289684,1755637838831,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.831",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289686,1755637838840,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.840",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289688,1755637838850,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.850",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289690,1755637838860,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.860",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289692,1755637838869,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.869",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289694,1755637838877,"fUST",-564.93132093,0.00019523,2,"2025-08-19T21:10:38.877",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289696,1755637838887,"fUST",-461.66191109,0.00019523,2,"2025-08-19T21:10:38.887",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289698,1755637838897,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.897",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289700,1755637838906,"fUST",-500.0,0.00019523,2,"2025-08-19T21:10:38.906",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289701,1755637838915,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.915",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289703,1755637838925,"fUST",-321.37116679,0.00019523,2,"2025-08-19T21:10:38.925",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289705,1755637838934,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.934",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289707,1755637838943,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.943",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289709,1755637838952,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.952",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289711,1755637838961,"fUST",-669.02,0.00019523,2,"2025-08-19T21:10:38.961",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289713,1755637838971,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.971",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289715,1755637838980,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.980",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289717,1755637838989,"fUST",-447.64940696,0.00019523,2,"2025-08-19T21:10:38.989",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289719,1755637838998,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:38.998",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289721,1755637839007,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.007",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289723,1755637839016,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.016",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289725,1755637839024,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.024",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289727,1755637839034,"fUST",-546.2,0.00019523,2,"2025-08-19T21:10:39.034",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289729,1755637839044,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.044",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289731,1755637839052,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.052",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289733,1755637839062,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.062",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289735,1755637839071,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.071",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289737,1755637839080,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.080",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289739,1755637839089,"fUST",-685.09,0.00019523,2,"2025-08-19T21:10:39.089",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289740,1755637839098,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.098",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289742,1755637839107,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.107",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289744,1755637839116,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.116",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289746,1755637839125,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.125",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289748,1755637839134,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.134",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289750,1755637839143,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.143",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289752,1755637839153,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.153",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289754,1755637839162,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.162",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289756,1755637839171,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.171",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289758,1755637839180,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.180",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289760,1755637839189,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.189",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289762,1755637839199,"fUST",-549.82,0.00019523,2,"2025-08-19T21:10:39.199",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289764,1755637839208,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.208",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289766,1755637839217,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.217",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289768,1755637839225,"fUST",-480.0,0.00019523,2,"2025-08-19T21:10:39.225",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289770,1755637839235,"fUST",-580.58,0.00019524,2,"2025-08-19T21:10:39.235",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289772,1755637839244,"fUST",-480.0,0.00019524,2,"2025-08-19T21:10:39.244",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289774,1755637839253,"fUST",-556.34,0.00019524,2,"2025-08-19T21:10:39.253",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289776,1755637839262,"fUST",-480.0,0.00019524,2,"2025-08-19T21:10:39.262",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289778,1755637839271,"fUST",-480.0,0.00019524,2,"2025-08-19T21:10:39.271",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289780,1755637839280,"fUST",-500.0,0.00019524,2,"2025-08-19T21:10:39.280",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289782,1755637839290,"fUST",-500.0,0.00019524,2,"2025-08-19T21:10:39.290",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289784,1755637839299,"fUST",-500.0,0.00019525,2,"2025-08-19T21:10:39.299",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289786,1755637839308,"fUST",-500.0,0.00019525,2,"2025-08-19T21:10:39.308",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289788,1755637839317,"fUST",-591.93603917,0.00019525,2,"2025-08-19T21:10:39.317",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289790,1755637839326,"fUST",-200.6,0.00019526,2,"2025-08-19T21:10:39.326",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289792,1755637839335,"fUST",-370000.0,0.00019526,2,"2025-08-19T21:10:39.335",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289794,1755637839344,"fUST",-156.38371991,0.00019536,2,"2025-08-19T21:10:39.344",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289796,1755637839353,"fUST",-287.0,0.00019536,2,"2025-08-19T21:10:39.353",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289798,1755637839362,"fUST",-480.0,0.00019536,2,"2025-08-19T21:10:39.362",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289800,1755637839374,"fUST",-480.0,0.00019537,2,"2025-08-19T21:10:39.374",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289802,1755637839384,"fUST",-480.0,0.00019537,2,"2025-08-19T21:10:39.384",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289804,1755637839393,"fUST",-539.70310727,0.00019537,2,"2025-08-19T21:10:39.393",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289806,1755637839402,"fUST",-480.0,0.00019537,2,"2025-08-19T21:10:39.402",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289808,1755637839410,"fUST",-480.0,0.00019537,2,"2025-08-19T21:10:39.410",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289810,1755637839420,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.420",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289812,1755637839429,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.429",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289814,1755637839438,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.438",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289816,1755637839447,"fUST",-377.08076169,0.00019573,2,"2025-08-19T21:10:39.447",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289818,1755637839456,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.456",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289820,1755637839465,"fUST",-211.57959969,0.00019573,2,"2025-08-19T21:10:39.465",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289822,1755637839474,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.474",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289824,1755637839484,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.484",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289826,1755637839492,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.492",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289828,1755637839502,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.502",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289830,1755637839512,"fUST",-509.53924554,0.00019573,2,"2025-08-19T21:10:39.512",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289832,1755637839521,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.521",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289834,1755637839530,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.530",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289836,1755637839539,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.539",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289838,1755637839548,"fUST",-503.19760931,0.00019573,2,"2025-08-19T21:10:39.548",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289840,1755637839557,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.557",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289842,1755637839566,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.566",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289844,1755637839575,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.575",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289846,1755637839584,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.584",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289848,1755637839593,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.593",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289850,1755637839602,"fUST",-547.76989051,0.00019573,2,"2025-08-19T21:10:39.602",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289852,1755637839611,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.611",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289854,1755637839621,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.621",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289856,1755637839630,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.630",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289858,1755637839639,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.639",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289860,1755637839648,"fUST",-500.0,0.00019573,2,"2025-08-19T21:10:39.648",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289862,1755637839657,"fUST",-1000.0,0.00019625,2,"2025-08-19T21:10:39.657",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289864,1755637839666,"fUST",-1000.0,0.00019625,2,"2025-08-19T21:10:39.666",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289866,1755637839675,"fUST",-1000.0,0.00019625,2,"2025-08-19T21:10:39.675",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289868,1755637839684,"fUST",-1000.0,0.00019625,2,"2025-08-19T21:10:39.684",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289870,1755637839693,"fUST",-1000.0,0.00019625,2,"2025-08-19T21:10:39.693",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289872,1755637839702,"fUST",-480.0,0.00019745,2,"2025-08-19T21:10:39.702",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289874,1755637839711,"fUST",-480.0,0.00019794,2,"2025-08-19T21:10:39.711",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289876,1755637839721,"fUST",-480.0,0.00019797,2,"2025-08-19T21:10:39.721",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289878,1755637839730,"fUST",-669.02,0.00019797,2,"2025-08-19T21:10:39.730",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289880,1755637839739,"fUST",-480.0,0.00019797,2,"2025-08-19T21:10:39.739",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289882,1755637839748,"fUST",-685.09,0.00019797,2,"2025-08-19T21:10:39.748",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289884,1755637839757,"fUST",-480.0,0.00019797,2,"2025-08-19T21:10:39.757",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289886,1755637839767,"fUST",-480.0,0.00019797,2,"2025-08-19T21:10:39.767",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289888,1755637839776,"fUST",-580.58,0.00019798,2,"2025-08-19T21:10:39.776",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289890,1755637839786,"fUST",-480.0,0.00019798,2,"2025-08-19T21:10:39.786",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289892,1755637839795,"fUST",-480.0,0.00019811,2,"2025-08-19T21:10:39.795",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289894,1755637839804,"fUST",-256.0109869,0.00019822,2,"2025-08-19T21:10:39.804",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289895,1755637839817,"fUST",-4467.7204418,0.000199,2,"2025-08-19T21:10:39.817",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289897,1755637839826,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.826",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289900,1755637839835,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.835",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289901,1755637839844,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.844",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289903,1755637839854,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.854",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289905,1755637839864,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.864",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289907,1755637839873,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.873",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289910,1755637839883,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.883",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289911,1755637839893,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.893",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289913,1755637839903,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.903",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289916,1755637839913,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.913",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289917,1755637839922,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.922",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289919,1755637839931,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.931",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289922,1755637839941,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.941",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289923,1755637839950,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.950",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289926,1755637839959,"fUST",-300.0,0.00019916,20,"2025-08-19T21:10:39.959",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289928,1755637839969,"fUST",-600.0,0.00019916,20,"2025-08-19T21:10:39.969",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289929,1755637839979,"fUST",-151.0,0.0002,3,"2025-08-19T21:10:39.979",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289931,1755637839988,"fUST",-480.0,0.00020019,2,"2025-08-19T21:10:39.988",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289934,1755637839997,"fUST",-480.0,0.00020068,2,"2025-08-19T21:10:39.997",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289936,1755637840006,"fUST",-480.0,0.00020071,2,"2025-08-19T21:10:40.006",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289937,1755637840015,"fUST",-669.02,0.00020071,2,"2025-08-19T21:10:40.015",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289939,1755637840024,"fUST",-685.09,0.00020071,2,"2025-08-19T21:10:40.024",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289941,1755637840035,"fUST",-480.0,0.00020071,2,"2025-08-19T21:10:40.035",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289943,1755637840044,"fUST",-480.0,0.00020071,2,"2025-08-19T21:10:40.044",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289946,1755637840053,"fUST",-580.58,0.00020072,2,"2025-08-19T21:10:40.053",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289948,1755637840063,"fUST",-506.87475374,0.00020072,2,"2025-08-19T21:10:40.063",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289950,1755637840072,"fUST",-500.0,0.00020121,2,"2025-08-19T21:10:40.072",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289952,1755637840082,"fUST",-500.0,0.00020121,2,"2025-08-19T21:10:40.082",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289953,1755637840091,"fUST",-500.0,0.00020121,2,"2025-08-19T21:10:40.091",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289955,1755637840100,"fUST",-1000.0,0.00020121,2,"2025-08-19T21:10:40.100",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289957,1755637840110,"fUST",-1000.0,0.00020121,2,"2025-08-19T21:10:40.110",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289961,1755637840120,"fUST",-500.0,0.00020133,2,"2025-08-19T21:10:40.120",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289964,1755637840129,"fUST",-294.63198814,0.00020173,2,"2025-08-19T21:10:40.129",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289966,1755637840139,"fUST",-234.875821,0.00020187,2,"2025-08-19T21:10:40.139",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289969,1755637840148,"fUST",-500.0,0.00020195,2,"2025-08-19T21:10:40.148",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289971,1755637840157,"fUST",-365.60859336,0.00020195,2,"2025-08-19T21:10:40.157",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289973,1755637840166,"fUST",-500.0,0.00020195,2,"2025-08-19T21:10:40.166",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289975,1755637840176,"fUST",-480.0,0.00020293,2,"2025-08-19T21:10:40.176",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289977,1755637840185,"fUST",-4467.72044171,0.00020313,2,"2025-08-19T21:10:40.185",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289979,1755637840194,"fUST",-316.43901871,0.00020342,2,"2025-08-19T21:10:40.194",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289981,1755637840203,"fUST",-480.0,0.00020345,2,"2025-08-19T21:10:40.203",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289984,1755637840213,"fUST",-669.02,0.00020345,2,"2025-08-19T21:10:40.213",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289986,1755637840222,"fUST",-685.09,0.00020345,2,"2025-08-19T21:10:40.222",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289988,1755637840231,"fUST",-480.0,0.00020345,2,"2025-08-19T21:10:40.231",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289990,1755637840241,"fUST",-457.84082815,0.00020345,2,"2025-08-19T21:10:40.241",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289992,1755637840250,"fUST",-580.58,0.00020346,2,"2025-08-19T21:10:40.250",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289994,1755637840259,"fUST",-1977.01568987,0.00020496,2,"2025-08-19T21:10:40.259",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380289996,1755637840269,"fUST",-200.0,0.0002054,60,"2025-08-19T21:10:40.269",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290000,1755637840279,"fUST",-480.0,0.00020567,2,"2025-08-19T21:10:40.279",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290001,1755637840289,"fUST",-151.0,0.000206,4,"2025-08-19T21:10:40.289",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290003,1755637840299,"fUST",-480.0,0.00020619,2,"2025-08-19T21:10:40.299",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290005,1755637840307,"fUST",-669.02,0.00020619,2,"2025-08-19T21:10:40.307",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290007,1755637840317,"fUST",-685.09,0.00020619,2,"2025-08-19T21:10:40.317",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290009,1755637840326,"fUST",-480.0,0.00020619,2,"2025-08-19T21:10:40.326",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290011,1755637840335,"fUST",-580.58,0.0002062,2,"2025-08-19T21:10:40.335",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290013,1755637840345,"fUST",-560.30109212,0.00020668,2,"2025-08-19T21:10:40.345",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290015,1755637840354,"fUST",-1500.0,0.00020668,2,"2025-08-19T21:10:40.354",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290018,1755637840363,"fUST",-4467.72044171,0.00020725,2,"2025-08-19T21:10:40.363",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290019,1755637840373,"fUST",-215.79176414,0.00020741,2,"2025-08-19T21:10:40.373",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290021,1755637840383,"fUST",-160.0,0.00020741,2,"2025-08-19T21:10:40.383",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290024,1755637840392,"fUST",-160.0,0.00020741,2,"2025-08-19T21:10:40.392",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290026,1755637840402,"fUST",-232.21311493,0.00020741,2,"2025-08-19T21:10:40.402",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290027,1755637840411,"fUST",-375.88899365,0.00020741,2,"2025-08-19T21:10:40.411",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290029,1755637840421,"fUST",-160.0,0.00020741,2,"2025-08-19T21:10:40.421",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290031,1755637840430,"fUST",-528.6845513,0.00020741,2,"2025-08-19T21:10:40.430",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290033,1755637840439,"fUST",-216.8835046,0.00020741,2,"2025-08-19T21:10:40.439",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290035,1755637840448,"fUST",-843.93972674,0.00020741,2,"2025-08-19T21:10:40.448",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290037,1755637840457,"fUST",-160.0,0.00020742,2,"2025-08-19T21:10:40.457",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290039,1755637840466,"fUST",-160.0,0.00020742,2,"2025-08-19T21:10:40.466",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290041,1755637840475,"fUST",-160.0,0.00020742,2,"2025-08-19T21:10:40.475",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290043,1755637840484,"fUST",-417.15472785,0.00020742,2,"2025-08-19T21:10:40.484",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290045,1755637840493,"fUST",-233.23989062,0.00020743,2,"2025-08-19T21:10:40.493",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290048,1755637840502,"fUST",-2870.47428233,0.00020777,2,"2025-08-19T21:10:40.502",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290050,1755637840512,"fUST",-160.0,0.000208,2,"2025-08-19T21:10:40.512",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290052,1755637840521,"fUST",-480.0,0.00020841,2,"2025-08-19T21:10:40.521",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290054,1755637840531,"fUST",-480.0,0.00020893,2,"2025-08-19T21:10:40.531",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290056,1755637840542,"fUST",-669.02,0.00020893,2,"2025-08-19T21:10:40.542",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290058,1755637840550,"fUST",-685.09,0.00020893,2,"2025-08-19T21:10:40.550",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290060,1755637840559,"fUST",-480.0,0.00020893,2,"2025-08-19T21:10:40.559",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290062,1755637840568,"fUST",-580.58,0.00020894,2,"2025-08-19T21:10:40.568",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290064,1755637840578,"fUST",-3000.0,0.00021,2,"2025-08-19T21:10:40.578",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290066,1755637840588,"fUST",-3000.0,0.0002101,2,"2025-08-19T21:10:40.588",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290068,1755637840597,"fUST",-3000.0,0.0002102,2,"2025-08-19T21:10:40.597",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290070,1755637840606,"fUST",-3000.0,0.0002103,2,"2025-08-19T21:10:40.606",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290072,1755637840615,"fUST",-3000.0,0.0002104,2,"2025-08-19T21:10:40.615",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290074,1755637840624,"fUST",-3000.0,0.0002105,2,"2025-08-19T21:10:40.624",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290076,1755637840633,"fUST",-3000.0,0.0002106,2,"2025-08-19T21:10:40.633",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290078,1755637840642,"fUST",-3000.0,0.0002107,2,"2025-08-19T21:10:40.642",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290080,1755637840651,"fUST",-3000.0,0.0002108,2,"2025-08-19T21:10:40.651",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290082,1755637840660,"fUST",-3000.0,0.0002109,2,"2025-08-19T21:10:40.660",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290083,1755637840669,"fUST",-3000.0,0.000211,2,"2025-08-19T21:10:40.669",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290084,1755637840678,"fUST",-3000.0,0.0002111,2,"2025-08-19T21:10:40.678",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290085,1755637840687,"fUST",-480.0,0.00021115,2,"2025-08-19T21:10:40.687",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290086,1755637840696,"fUST",-3000.0,0.0002112,2,"2025-08-19T21:10:40.696",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290087,1755637840705,"fUST",-3000.0,0.0002113,2,"2025-08-19T21:10:40.705",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290088,1755637840714,"fUST",-4467.72044171,0.00021138,2,"2025-08-19T21:10:40.714",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290089,1755637840723,"fUST",-3000.0,0.0002114,2,"2025-08-19T21:10:40.723",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290090,1755637840732,"fUST",-3000.0,0.0002115,2,"2025-08-19T21:10:40.732",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290091,1755637840741,"fUST",-3000.0,0.0002116,2,"2025-08-19T21:10:40.741",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290092,1755637840750,"fUST",-172.50297172,0.00021167,2,"2025-08-19T21:10:40.750",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290093,1755637840759,"fUST",-669.02,0.00021167,2,"2025-08-19T21:10:40.759",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290094,1755637840768,"fUST",-685.09,0.00021167,2,"2025-08-19T21:10:40.768",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290095,1755637840777,"fUST",-480.0,0.00021167,2,"2025-08-19T21:10:40.777",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290096,1755637840786,"fUST",-580.58,0.00021168,2,"2025-08-19T21:10:40.786",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290097,1755637840797,"fUST",-3000.0,0.0002117,2,"2025-08-19T21:10:40.797",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290098,1755637840806,"fUST",-1680.0,0.00021174,2,"2025-08-19T21:10:40.806",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290099,1755637840817,"fUST",-3000.0,0.0002118,2,"2025-08-19T21:10:40.817",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290100,1755637840826,"fUST",-3000.0,0.0002119,2,"2025-08-19T21:10:40.826",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290101,1755637840835,"fUST",-3000.0,0.000212,2,"2025-08-19T21:10:40.835",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290102,1755637840843,"fUST",-151.0,0.000212,3,"2025-08-19T21:10:40.843",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290103,1755637840852,"fUST",-3973.639962,0.0002121,2,"2025-08-19T21:10:40.852",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290104,1755637840865,"fUST",-420.0,0.00021213,2,"2025-08-19T21:10:40.865",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290105,1755637840875,"fUST",-767.29054172,0.00021216,2,"2025-08-19T21:10:40.875",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290106,1755637840884,"fUST",-164.47246683,0.0002126,2,"2025-08-19T21:10:40.884",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290107,1755637840895,"fUST",-260.0,0.00021348,2,"2025-08-19T21:10:40.895",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290108,1755637840904,"fUST",-184.92508115,0.00021389,2,"2025-08-19T21:10:40.904",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290109,1755637840913,"fUST",-669.02,0.00021441,2,"2025-08-19T21:10:40.913",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290110,1755637840922,"fUST",-685.09,0.00021441,2,"2025-08-19T21:10:40.922",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290111,1755637840930,"fUST",-480.0,0.00021441,2,"2025-08-19T21:10:40.930",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290112,1755637840939,"fUST",-580.58,0.00021442,2,"2025-08-19T21:10:40.939",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290113,1755637840948,"fUST",-4467.72044171,0.00021551,2,"2025-08-19T21:10:40.948",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290114,1755637840958,"fUST",-1977.01568987,0.00021574,2,"2025-08-19T21:10:40.958",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290115,1755637840967,"fUST",-151.0,0.000217,3,"2025-08-19T21:10:40.967",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290116,1755637840977,"fUST",-669.02,0.00021715,2,"2025-08-19T21:10:40.977",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290118,1755637840986,"fUST",-685.09,0.00021715,2,"2025-08-19T21:10:40.986",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290120,1755637840995,"fUST",-480.0,0.00021715,2,"2025-08-19T21:10:40.995",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290122,1755637841004,"fUST",-580.58,0.00021716,2,"2025-08-19T21:10:41.004",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290124,1755637841014,"fUST",-360.0,0.00021896,2,"2025-08-19T21:10:41.014",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290126,1755637841023,"fUST",-720.0,0.00021907,20,"2025-08-19T21:10:41.023",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290128,1755637841031,"fUST",-4467.72044171,0.00021963,2,"2025-08-19T21:10:41.031",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290130,1755637841041,"fUST",-466.72268674,0.00021973,2,"2025-08-19T21:10:41.041",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290132,1755637841050,"fUST",-500.0,0.00021973,2,"2025-08-19T21:10:41.050",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290134,1755637841060,"fUST",-500.0,0.00021973,2,"2025-08-19T21:10:41.060",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290135,1755637841070,"fUST",-158.24676268,0.00021973,2,"2025-08-19T21:10:41.070",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290138,1755637841079,"fUST",-500.0,0.00021973,2,"2025-08-19T21:10:41.079",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290139,1755637841088,"fUST",-500.0,0.00021973,2,"2025-08-19T21:10:41.088",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290142,1755637841098,"fUST",-500.0,0.00021973,2,"2025-08-19T21:10:41.098",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290143,1755637841107,"fUST",-500.0,0.00021973,2,"2025-08-19T21:10:41.107",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290145,1755637841116,"fUST",-500.16719209,0.00021973,2,"2025-08-19T21:10:41.116",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290147,1755637841126,"fUST",-669.02,0.00021989,2,"2025-08-19T21:10:41.126",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290150,1755637841136,"fUST",-685.09,0.00021989,2,"2025-08-19T21:10:41.136",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290152,1755637841146,"fUST",-480.0,0.00021989,2,"2025-08-19T21:10:41.146",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290153,1755637841155,"fUST",-580.58,0.0002199,2,"2025-08-19T21:10:41.155",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290156,1755637841165,"fUST",-12685.85563623,0.00022,7,"2025-08-19T21:10:41.165",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290158,1755637841175,"fUST",-14848.72,0.00022,7,"2025-08-19T21:10:41.175",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290160,1755637841184,"fUST",-6552.39,0.00022,7,"2025-08-19T21:10:41.184",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290162,1755637841194,"fUST",-1968.03,0.00022,7,"2025-08-19T21:10:41.194",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290164,1755637841203,"fUST",-32559.44,0.00022,2,"2025-08-19T21:10:41.203",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290166,1755637841213,"fUST",-528.6845513,0.00022,7,"2025-08-19T21:10:41.213",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290168,1755637841222,"fUST",-417.15472785,0.00022,7,"2025-08-19T21:10:41.222",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290181,1755637841330,"fUST",-160.0,0.00022,7,"2025-08-19T21:10:41.330",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290183,1755637841354,"fUST",-375.88899365,0.00022,7,"2025-08-19T21:10:41.354",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290185,1755637841364,"fUST",-215.79176414,0.00022,7,"2025-08-19T21:10:41.364",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290187,1755637841373,"fUST",-179.0,0.00022,2,"2025-08-19T21:10:41.373",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290189,1755637841382,"fUST",-2870.47428233,0.00022118,2,"2025-08-19T21:10:41.382",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290191,1755637841392,"fUST",-151.0,0.000222,5,"2025-08-19T21:10:41.392",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290193,1755637841401,"fUST",-176.69951069,0.000222,69,"2025-08-19T21:10:41.401",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290195,1755637841410,"fUST",-669.02,0.00022263,2,"2025-08-19T21:10:41.410",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290197,1755637841419,"fUST",-685.09,0.00022263,2,"2025-08-19T21:10:41.419",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290199,1755637841429,"fUST",-521.88735864,0.00022263,2,"2025-08-19T21:10:41.429",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290201,1755637841438,"fUST",-580.58,0.00022264,2,"2025-08-19T21:10:41.438",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290203,1755637841447,"fUST",-4467.72044171,0.00022376,2,"2025-08-19T21:10:41.447",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290205,1755637841456,"fUST",-460.0,0.00022444,2,"2025-08-19T21:10:41.456",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290207,1755637841466,"fUST",-1000.0,0.00022521,2,"2025-08-19T21:10:41.466",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290209,1755637841475,"fUST",-1000.0,0.00022521,2,"2025-08-19T21:10:41.475",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290211,1755637841485,"fUST",-266.90847773,0.00022521,2,"2025-08-19T21:10:41.485",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290213,1755637841494,"fUST",-501.93147384,0.00022521,2,"2025-08-19T21:10:41.494",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290215,1755637841503,"fUST",-1000.0,0.00022521,2,"2025-08-19T21:10:41.503",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290217,1755637841513,"fUST",-669.02,0.00022537,2,"2025-08-19T21:10:41.513",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290219,1755637841522,"fUST",-685.09,0.00022537,2,"2025-08-19T21:10:41.522",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290221,1755637841531,"fUST",-580.58,0.00022538,2,"2025-08-19T21:10:41.531",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290223,1755637841541,"fUST",-154.248594,0.0002254,2,"2025-08-19T21:10:41.541",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290225,1755637841550,"fUST",-5164.16507885,0.00022618,2,"2025-08-19T21:10:41.550",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290227,1755637841560,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.560",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290230,1755637841569,"fUST",-17842.522448,0.00022642,2,"2025-08-19T21:10:41.569",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290232,1755637841579,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.579",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290233,1755637841589,"fUST",-265.61602389,0.00022642,2,"2025-08-19T21:10:41.589",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290235,1755637841598,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.598",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290237,1755637841608,"fUST",-2264.10087163,0.00022642,2,"2025-08-19T21:10:41.608",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290239,1755637841618,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.618",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290241,1755637841627,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.627",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290243,1755637841637,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.637",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290245,1755637841647,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.647",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290247,1755637841657,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.657",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290249,1755637841676,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.676",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290251,1755637841686,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.686",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290253,1755637841697,"fUST",-1000.0,0.00022642,2,"2025-08-19T21:10:41.697",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290255,1755637841706,"fUST",-151.0,0.00022642,2,"2025-08-19T21:10:41.706",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290257,1755637841715,"fUST",-199.00176164,0.00022642,2,"2025-08-19T21:10:41.715",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290259,1755637841724,"fUST",-226.22943837,0.00022642,2,"2025-08-19T21:10:41.724",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290261,1755637841737,"fUST",-1977.01568987,0.00022651,2,"2025-08-19T21:10:41.737",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290263,1755637841747,"fUST",-4467.72044171,0.00022789,2,"2025-08-19T21:10:41.747",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290265,1755637841756,"fUST",-500.0,0.000228,2,"2025-08-19T21:10:41.756",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290267,1755637841766,"fUST",-500.0,0.000228,2,"2025-08-19T21:10:41.766",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290269,1755637841776,"fUST",-500.0,0.000228,2,"2025-08-19T21:10:41.776",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290271,1755637841785,"fUST",-500.0,0.000228,2,"2025-08-19T21:10:41.785",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290273,1755637841797,"fUST",-181.301359,0.000228,2,"2025-08-19T21:10:41.797",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290275,1755637841807,"fUST",-151.0,0.000228,6,"2025-08-19T21:10:41.807",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290277,1755637841822,"fUST",-669.02,0.00022811,2,"2025-08-19T21:10:41.822",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290279,1755637841832,"fUST",-685.09,0.00022811,2,"2025-08-19T21:10:41.832",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290281,1755637841842,"fUST",-580.58,0.00022812,2,"2025-08-19T21:10:41.842",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290283,1755637841852,"fUST",-168.0,0.00022957,2,"2025-08-19T21:10:41.852",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290285,1755637841862,"fUST",-560.0,0.00022992,2,"2025-08-19T21:10:41.862",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290287,1755637841871,"fUST",-168.0,0.00022995,2,"2025-08-19T21:10:41.871",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290289,1755637841880,"fUST",-160.0,0.00023,2,"2025-08-19T21:10:41.880",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290291,1755637841891,"fUST",-179.0,0.00023014,7,"2025-08-19T21:10:41.891",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290293,1755637841900,"fUST",-168.0,0.00023025,2,"2025-08-19T21:10:41.900",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290295,1755637841909,"fUST",-168.0,0.00023055,2,"2025-08-19T21:10:41.909",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290297,1755637841919,"fUST",-1500.0,0.00023068,2,"2025-08-19T21:10:41.919",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290299,1755637841928,"fUST",-1094.43579841,0.00023068,2,"2025-08-19T21:10:41.928",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290301,1755637841937,"fUST",-1000.0,0.00023068,2,"2025-08-19T21:10:41.937",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290303,1755637841946,"fUST",-967.0,0.00023069,2,"2025-08-19T21:10:41.946",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290305,1755637841955,"fUST",-669.02,0.00023085,2,"2025-08-19T21:10:41.955",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290307,1755637841965,"fUST",-685.09,0.00023085,2,"2025-08-19T21:10:41.965",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290309,1755637841974,"fUST",-580.58,0.00023086,2,"2025-08-19T21:10:41.974",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290311,1755637841983,"fUST",-587.0,0.00023111,2,"2025-08-19T21:10:41.983",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290313,1755637841992,"fUST",-4467.72044171,0.00023201,2,"2025-08-19T21:10:41.992",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290315,1755637842002,"fUST",-168.0,0.00023213,2,"2025-08-19T21:10:42.002",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290317,1755637842011,"fUST",-168.0,0.00023277,2,"2025-08-19T21:10:42.011",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290319,1755637842021,"fUST",-12500.0,0.00023287,7,"2025-08-19T21:10:42.021",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290321,1755637842030,"fUST",-12657.86758977,0.000233,7,"2025-08-19T21:10:42.030",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290323,1755637842039,"fUST",-417.15472785,0.000233,7,"2025-08-19T21:10:42.039",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290325,1755637842049,"fUST",-160.0,0.000233,7,"2025-08-19T21:10:42.049",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290327,1755637842058,"fUST",-375.88899365,0.000233,7,"2025-08-19T21:10:42.058",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290329,1755637842067,"fUST",-215.79176414,0.000233,7,"2025-08-19T21:10:42.067",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290331,1755637842076,"fUST",-1000.0,0.00023348,2,"2025-08-19T21:10:42.076",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290333,1755637842086,"fUST",-1000.0,0.00023348,2,"2025-08-19T21:10:42.086",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290335,1755637842095,"fUST",-669.02,0.00023359,2,"2025-08-19T21:10:42.095",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290337,1755637842104,"fUST",-685.09,0.00023359,2,"2025-08-19T21:10:42.104",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290339,1755637842113,"fUST",-580.58,0.0002336,2,"2025-08-19T21:10:42.113",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290341,1755637842122,"fUST",-151.0,0.000234,9,"2025-08-19T21:10:42.122",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290343,1755637842131,"fUST",-6552.39,0.000234,7,"2025-08-19T21:10:42.131",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290345,1755637842141,"fUST",-1968.03,0.000234,7,"2025-08-19T21:10:42.141",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290347,1755637842150,"fUST",-187.221517,0.00023437,2,"2025-08-19T21:10:42.150",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290349,1755637842159,"fUST",-2870.47428233,0.00023459,2,"2025-08-19T21:10:42.159",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290351,1755637842168,"fUST",-14848.72,0.000235,7,"2025-08-19T21:10:42.168",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290353,1755637842178,"fUST",-32559.44,0.000235,2,"2025-08-19T21:10:42.178",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290355,1755637842187,"fUST",-660.0,0.0002354,2,"2025-08-19T21:10:42.187",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290357,1755637842196,"fUST",-4467.72044171,0.00023614,2,"2025-08-19T21:10:42.196",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290359,1755637842206,"fUST",-2000.0,0.00023616,2,"2025-08-19T21:10:42.206",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290361,1755637842215,"fUST",-669.02,0.00023633,2,"2025-08-19T21:10:42.215",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290363,1755637842224,"fUST",-685.09,0.00023633,2,"2025-08-19T21:10:42.224",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290365,1755637842233,"fUST",-580.58,0.00023634,2,"2025-08-19T21:10:42.233",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290367,1755637842243,"fUST",-438.0,0.00023639,2,"2025-08-19T21:10:42.243",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290369,1755637842252,"fUST",-438.0,0.00023688,2,"2025-08-19T21:10:42.252",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290371,1755637842261,"fUST",-151.0,0.000237,7,"2025-08-19T21:10:42.261",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290373,1755637842271,"fUST",-168.0,0.00023714,2,"2025-08-19T21:10:42.271",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290375,1755637842280,"fUST",-1977.01568987,0.00023728,2,"2025-08-19T21:10:42.280",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290377,1755637842289,"fUST",-160.92920943,0.0002374,2,"2025-08-19T21:10:42.289",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290379,1755637842298,"fUST",-160.92920943,0.00023749,2,"2025-08-19T21:10:42.298",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290381,1755637842307,"fUST",-168.0,0.0002378,2,"2025-08-19T21:10:42.307",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290383,1755637842316,"fUST",-1609.29209431,0.00023788,2,"2025-08-19T21:10:42.316",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290385,1755637842325,"fUST",-1609.29209431,0.00023797,2,"2025-08-19T21:10:42.325",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290387,1755637842334,"fUST",-1300.0,0.00023825,2,"2025-08-19T21:10:42.334",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290389,1755637842343,"fUST",-1500.0,0.00023896,2,"2025-08-19T21:10:42.343",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290390,1755637842352,"fUST",-151.0,0.000239,5,"2025-08-19T21:10:42.352",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290392,1755637842361,"fUST",-669.02,0.00023907,2,"2025-08-19T21:10:42.361",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290394,1755637842370,"fUST",-685.09,0.00023907,2,"2025-08-19T21:10:42.370",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290396,1755637842379,"fUST",-580.58,0.00023908,2,"2025-08-19T21:10:42.379",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290398,1755637842388,"fUST",-160.0,0.00024,7,"2025-08-19T21:10:42.388",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290400,1755637842397,"fUST",-843.93972674,0.00024,7,"2025-08-19T21:10:42.397",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290402,1755637842406,"fUST",-216.8835046,0.00024,7,"2025-08-19T21:10:42.406",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290404,1755637842415,"fUST",-160.0,0.00024,7,"2025-08-19T21:10:42.415",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290406,1755637842424,"fUST",-232.21311493,0.00024,7,"2025-08-19T21:10:42.424",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290408,1755637842433,"fUST",-13015.73206453,0.00024011,2,"2025-08-19T21:10:42.433",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290410,1755637842442,"fUST",-438.0,0.00024012,2,"2025-08-19T21:10:42.442",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290412,1755637842452,"fUST",-4467.72044171,0.00024027,2,"2025-08-19T21:10:42.452",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290414,1755637842460,"fUST",-154.248594,0.0002406,2,"2025-08-19T21:10:42.460",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290416,1755637842469,"fUST",-972.0,0.00024073,2,"2025-08-19T21:10:42.469",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290418,1755637842478,"fUST",-2153.0,0.00024073,2,"2025-08-19T21:10:42.478",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290420,1755637842487,"fUST",-637.0,0.00024073,2,"2025-08-19T21:10:42.487",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290422,1755637842496,"fUST",-760.0,0.00024088,2,"2025-08-19T21:10:42.496",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290424,1755637842506,"fUST",-864.0,0.00024098,20,"2025-08-19T21:10:42.506",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290426,1755637842515,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:10:42.515",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290428,1755637842524,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:10:42.524",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290430,1755637842533,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:10:42.533",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290432,1755637842543,"fUST",-439.8620184,0.00024152,2,"2025-08-19T21:10:42.543",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290434,1755637842552,"fUST",-830.45121552,0.00024164,2,"2025-08-19T21:10:42.552",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290436,1755637842561,"fUST",-168.0,0.0002417,2,"2025-08-19T21:10:42.561",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290438,1755637842570,"fUST",-669.02,0.00024181,2,"2025-08-19T21:10:42.570",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290440,1755637842579,"fUST",-685.09,0.00024181,2,"2025-08-19T21:10:42.579",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290442,1755637842589,"fUST",-580.58,0.00024182,2,"2025-08-19T21:10:42.589",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290444,1755637842598,"fUST",-213.63565931,0.00024254,2,"2025-08-19T21:10:42.598",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290446,1755637842607,"fUST",-151.0,0.000243,10,"2025-08-19T21:10:42.607",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290448,1755637842616,"fUST",-645.26,0.00024315,7,"2025-08-19T21:10:42.616",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290450,1755637842625,"fUST",-438.0,0.00024335,2,"2025-08-19T21:10:42.625",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290452,1755637842634,"fUST",-151.0,0.000244,5,"2025-08-19T21:10:42.634",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290454,1755637842643,"fUST",-151.0,0.000244,8,"2025-08-19T21:10:42.643",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290456,1755637842652,"fUST",-645.26,0.00024415,7,"2025-08-19T21:10:42.652",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290458,1755637842662,"fUST",-4467.72044171,0.00024439,2,"2025-08-19T21:10:42.662",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290460,1755637842672,"fUST",-2000.0,0.00024444,2,"2025-08-19T21:10:42.672",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290462,1755637842681,"fUST",-669.02,0.00024455,2,"2025-08-19T21:10:42.681",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290464,1755637842690,"fUST",-685.09,0.00024455,2,"2025-08-19T21:10:42.690",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290466,1755637842700,"fUST",-580.58,0.00024456,2,"2025-08-19T21:10:42.700",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290468,1755637842709,"fUST",-438.0,0.00024489,2,"2025-08-19T21:10:42.709",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290470,1755637842718,"fUST",-645.26,0.00024515,7,"2025-08-19T21:10:42.718",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290472,1755637842727,"fUST",-153.0,0.00024548,2,"2025-08-19T21:10:42.727",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290474,1755637842736,"fUST",-153.0,0.00024548,2,"2025-08-19T21:10:42.736",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290476,1755637842747,"fUST",-153.0,0.00024548,2,"2025-08-19T21:10:42.747",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290478,1755637842756,"fUST",-153.0,0.00024548,2,"2025-08-19T21:10:42.756",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290480,1755637842765,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:10:42.765",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290482,1755637842775,"fUST",-153.0,0.00024548,2,"2025-08-19T21:10:42.775",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290484,1755637842784,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:10:42.784",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290486,1755637842795,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:10:42.795",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290488,1755637842805,"fUST",-153.0,0.00024548,2,"2025-08-19T21:10:42.805",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290490,1755637842818,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:10:42.818",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290492,1755637842828,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:10:42.828",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290494,1755637842838,"fUST",-153.0,0.00024575,2,"2025-08-19T21:10:42.838",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290496,1755637842848,"fUST",-198.0605393,0.00024575,2,"2025-08-19T21:10:42.848",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290498,1755637842859,"fUST",-153.0,0.00024575,2,"2025-08-19T21:10:42.859",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290500,1755637842869,"fUST",-153.0,0.00024575,2,"2025-08-19T21:10:42.869",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290502,1755637842879,"fUST",-645.26,0.00024615,7,"2025-08-19T21:10:42.879",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290504,1755637842889,"fUST",-860.0,0.00024636,2,"2025-08-19T21:10:42.889",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290506,1755637842899,"fUST",-315.28405783,0.0002465,2,"2025-08-19T21:10:42.899",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290508,1755637842909,"fUST",-1259.87509508,0.0002465,2,"2025-08-19T21:10:42.909",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290510,1755637842918,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.918",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290512,1755637842927,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.927",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290514,1755637842936,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.936",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290516,1755637842945,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.945",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290518,1755637842954,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.954",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290520,1755637842963,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.963",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290522,1755637842972,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.972",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290524,1755637842981,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.981",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290526,1755637842990,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:42.990",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290528,1755637842998,"fUST",-158.7577131,0.00024665,20,"2025-08-19T21:10:42.998",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290530,1755637843008,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.008",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290532,1755637843017,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.017",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290534,1755637843025,"fUST",-245.0,0.00024665,20,"2025-08-19T21:10:43.025",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290536,1755637843034,"fUST",-151.55192868,0.00024665,20,"2025-08-19T21:10:43.034",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290538,1755637843046,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.046",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290540,1755637843055,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.055",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290543,1755637843064,"fUST",-228.91242582,0.00024665,20,"2025-08-19T21:10:43.064",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290545,1755637843074,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.074",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290547,1755637843083,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.083",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290549,1755637843092,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.092",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290551,1755637843101,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.101",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290554,1755637843111,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.111",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290555,1755637843120,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.120",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290559,1755637843130,"fUST",-916.0,0.00024665,20,"2025-08-19T21:10:43.130",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290560,1755637843140,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.140",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290563,1755637843149,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.149",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290564,1755637843159,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.159",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290566,1755637843168,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.168",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290568,1755637843178,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.178",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290570,1755637843187,"fUST",-152.21211499,0.00024665,20,"2025-08-19T21:10:43.187",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290572,1755637843196,"fUST",-151.0,0.00024665,14,"2025-08-19T21:10:43.196",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290574,1755637843205,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.205",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290576,1755637843215,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.215",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290578,1755637843225,"fUST",-151.0,0.00024665,2,"2025-08-19T21:10:43.225",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290580,1755637843234,"fUST",-151.0,0.00024665,2,"2025-08-19T21:10:43.234",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290582,1755637843243,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.243",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290584,1755637843253,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.253",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290586,1755637843262,"fUST",-151.0,0.00024665,20,"2025-08-19T21:10:43.262",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290588,1755637843272,"fUST",-500.0,0.00024665,2,"2025-08-19T21:10:43.272",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290590,1755637843280,"fUST",-438.0,0.00024694,2,"2025-08-19T21:10:43.280",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290592,1755637843291,"fUST",-6552.39,0.000247,7,"2025-08-19T21:10:43.291",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290594,1755637843300,"fUST",-1968.03,0.000247,7,"2025-08-19T21:10:43.300",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290596,1755637843309,"fUST",-160.0,0.000247,7,"2025-08-19T21:10:43.309",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290598,1755637843318,"fUST",-216.8835046,0.000247,7,"2025-08-19T21:10:43.318",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290600,1755637843327,"fUST",-417.15472785,0.000247,7,"2025-08-19T21:10:43.327",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290602,1755637843337,"fUST",-232.21311493,0.000247,7,"2025-08-19T21:10:43.337",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290604,1755637843346,"fUST",-375.88899365,0.000247,7,"2025-08-19T21:10:43.346",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290606,1755637843355,"fUST",-215.79176414,0.000247,7,"2025-08-19T21:10:43.355",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290608,1755637843364,"fUST",-151.0,0.000247,7,"2025-08-19T21:10:43.364",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290610,1755637843373,"fUST",-645.26,0.00024715,7,"2025-08-19T21:10:43.373",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290612,1755637843383,"fUST",-669.02,0.00024729,2,"2025-08-19T21:10:43.383",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290614,1755637843392,"fUST",-151.0,0.00024729,7,"2025-08-19T21:10:43.392",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290616,1755637843401,"fUST",-151.0,0.00024729,7,"2025-08-19T21:10:43.401",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290618,1755637843409,"fUST",-151.0,0.00024729,7,"2025-08-19T21:10:43.409",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290620,1755637843418,"fUST",-685.09,0.00024729,2,"2025-08-19T21:10:43.418",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290622,1755637843427,"fUST",-151.0,0.00024729,7,"2025-08-19T21:10:43.427",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290624,1755637843436,"fUST",-580.58,0.0002473,2,"2025-08-19T21:10:43.436",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290626,1755637843445,"fUST",-2799.90566291,0.000248,2,"2025-08-19T21:10:43.445",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290628,1755637843454,"fUST",-14848.72,0.000248,7,"2025-08-19T21:10:43.454",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290630,1755637843463,"fUST",-74246.54834445,0.000248,2,"2025-08-19T21:10:43.463",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290632,1755637843472,"fUST",-32559.44,0.000248,2,"2025-08-19T21:10:43.472",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290634,1755637843482,"fUST",-238.885278,0.000248,7,"2025-08-19T21:10:43.482",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290636,1755637843490,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.490",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290638,1755637843500,"fUST",-236.598099,0.000248,7,"2025-08-19T21:10:43.500",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290640,1755637843509,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.509",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290642,1755637843518,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.518",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290644,1755637843527,"fUST",-182.24416,0.000248,7,"2025-08-19T21:10:43.527",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290646,1755637843536,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.536",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290648,1755637843546,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.546",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290650,1755637843555,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.555",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290652,1755637843564,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.564",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290654,1755637843573,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.573",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290656,1755637843581,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.581",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290658,1755637843590,"fUST",-2870.47428233,0.000248,2,"2025-08-19T21:10:43.590",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290660,1755637843599,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.599",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290662,1755637843608,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.608",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290664,1755637843617,"fUST",-170.397068,0.000248,7,"2025-08-19T21:10:43.617",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290666,1755637843626,"fUST",-170.397068,0.000248,7,"2025-08-19T21:10:43.626",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290667,1755637843635,"fUST",-170.397068,0.000248,7,"2025-08-19T21:10:43.635",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290670,1755637843644,"fUST",-170.397068,0.000248,7,"2025-08-19T21:10:43.644",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290672,1755637843653,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.653",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290673,1755637843662,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.662",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290676,1755637843672,"fUST",-151.713914,0.000248,7,"2025-08-19T21:10:43.672",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290677,1755637843681,"fUST",-153.9889,0.000248,7,"2025-08-19T21:10:43.681",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290679,1755637843690,"fUST",-182389.836184,0.000248,2,"2025-08-19T21:10:43.690",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290681,1755637843699,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.699",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290683,1755637843708,"fUST",-251.779122,0.000248,7,"2025-08-19T21:10:43.708",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290685,1755637843718,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.718",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290687,1755637843727,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.727",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290690,1755637843736,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.736",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290691,1755637843747,"fUST",-151.0,0.000248,7,"2025-08-19T21:10:43.747",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290694,1755637843757,"fUST",-253.942681,0.000248,7,"2025-08-19T21:10:43.757",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290695,1755637843766,"fUST",-152.45789,0.000248,7,"2025-08-19T21:10:43.766",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290697,1755637843775,"fUST",-1977.01568987,0.00024805,2,"2025-08-19T21:10:43.775",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290699,1755637843785,"fUST",-7130.98892477,0.00024813,2,"2025-08-19T21:10:43.785",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290701,1755637843795,"fUST",-645.292,0.00024815,7,"2025-08-19T21:10:43.795",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290703,1755637843804,"fUST",-4467.72044171,0.00024852,2,"2025-08-19T21:10:43.804",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290705,1755637843816,"fUST",-423.52968532,0.00024873,2,"2025-08-19T21:10:43.816",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290707,1755637843826,"fUST",-500.0,0.00024873,2,"2025-08-19T21:10:43.826",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290709,1755637843835,"fUST",-500.0,0.00024873,2,"2025-08-19T21:10:43.835",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290711,1755637843845,"fUST",-506.59474053,0.00024873,2,"2025-08-19T21:10:43.845",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290713,1755637843855,"fUST",-150.0,0.00024873,2,"2025-08-19T21:10:43.855",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290715,1755637843864,"fUST",-150.0,0.00024873,2,"2025-08-19T21:10:43.864",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290718,1755637843874,"fUST",-5679.67351454,0.000249,2,"2025-08-19T21:10:43.874",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290720,1755637843883,"fUST",-151.0,0.000249,7,"2025-08-19T21:10:43.883",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290722,1755637843894,"fUST",-151.0,0.000249,7,"2025-08-19T21:10:43.894",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290724,1755637843903,"fUST",-153.0,0.000249,3,"2025-08-19T21:10:43.903",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290726,1755637843912,"fUST",-153.0,0.000249,3,"2025-08-19T21:10:43.912",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290728,1755637843922,"fUST",-153.0,0.000249,3,"2025-08-19T21:10:43.922",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290730,1755637843931,"fUST",-153.0,0.000249,3,"2025-08-19T21:10:43.931",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290733,1755637843940,"fUST",-153.0,0.000249,3,"2025-08-19T21:10:43.940",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290736,1755637843956,"fUST",-153.0,0.000249,3,"2025-08-19T21:10:43.956",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290739,1755637843970,"fUST",-156.41520344,0.000249,3,"2025-08-19T21:10:43.970",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290741,1755637843979,"fUST",-208.617058,0.000249,7,"2025-08-19T21:10:43.979",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290744,1755637843989,"fUST",-151.0,0.000249,7,"2025-08-19T21:10:43.989",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290746,1755637843998,"fUST",-151.0,0.000249,7,"2025-08-19T21:10:43.998",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290748,1755637844007,"fUST",-152.373275,0.000249,7,"2025-08-19T21:10:44.007",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290750,1755637844015,"fUST",-151.0,0.000249,7,"2025-08-19T21:10:44.015",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290752,1755637844024,"fUST",-170.397068,0.000249,7,"2025-08-19T21:10:44.024",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290754,1755637844033,"fUST",-170.397068,0.000249,7,"2025-08-19T21:10:44.033",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290758,1755637844043,"fUST",-170.397068,0.000249,7,"2025-08-19T21:10:44.043",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290761,1755637844052,"fUST",-170.397068,0.000249,7,"2025-08-19T21:10:44.052",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290762,1755637844061,"fUST",-151.0,0.000249,7,"2025-08-19T21:10:44.061",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290765,1755637844070,"fUST",-581832.43749448,0.000249,2,"2025-08-19T21:10:44.070",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290781,1755637844149,"fUST",-6295.9550953,0.000249,2,"2025-08-19T21:10:44.149",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290784,1755637844162,"fUST",-7724.9419918,0.000249,2,"2025-08-19T21:10:44.162",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380290786,1755637844173,"fUST",-505.75395028,0.000249,2,"2025-08-19T21:10:44.173",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292033,1755638123202,"fUST",300.0,0.00028,120,"2025-08-19T21:15:23.202",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292034,1755638158158,"fUST",29999.99,0.00027115,61,"2025-08-19T21:15:58.158",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292035,1755638191079,"fUST",279.3332,0.00013699,2,"2025-08-19T21:16:31.079",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292037,1755638646156,"fUST",412.429583,0.00018496,2,"2025-08-19T21:24:06.156",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292038,1755638749134,"fUST",-184.18210763,0.00019253,2,"2025-08-19T21:25:49.134",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292039,1755638749157,"fUST",-189.52552289,0.00019322,2,"2025-08-19T21:25:49.157",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292040,1755638749179,"fUST",-939.10358775,0.00019422,2,"2025-08-19T21:25:49.179",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292041,1755638749202,"fUST",-1200.0,0.0001947,2,"2025-08-19T21:25:49.202",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292042,1755638749230,"fUST",-11999.54515174,0.00019471,2,"2025-08-19T21:25:49.230",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292043,1755638749251,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.251",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292044,1755638749274,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.274",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292045,1755638749298,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.298",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292046,1755638749320,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.320",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292047,1755638749340,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.340",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292048,1755638749360,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.360",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292049,1755638749381,"fUST",-548.90583723,0.00019471,2,"2025-08-19T21:25:49.381",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292050,1755638749401,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.401",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292051,1755638749555,"fUST",-528.62,0.00019471,2,"2025-08-19T21:25:49.555",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292052,1755638749578,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.578",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292053,1755638749598,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.598",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292054,1755638749619,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.619",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292055,1755638749639,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.639",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292056,1755638749661,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.661",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292057,1755638749682,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.682",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292058,1755638749702,"fUST",-400.0,0.00019471,2,"2025-08-19T21:25:49.702",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292059,1755638749723,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.723",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292060,1755638749746,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.746",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292061,1755638749767,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.767",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292062,1755638749787,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.787",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292063,1755638749807,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.807",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292064,1755638749828,"fUST",-480.0,0.00019471,2,"2025-08-19T21:25:49.828",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292065,1755638749850,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.850",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292066,1755638749872,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.872",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292067,1755638749894,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.894",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292068,1755638749918,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.918",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292069,1755638749938,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.938",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292070,1755638749958,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.958",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292071,1755638749978,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.978",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292072,1755638749998,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:49.998",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292073,1755638750018,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:50.018",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292074,1755638750038,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:50.038",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292075,1755638750060,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:50.060",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292076,1755638750080,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:50.080",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292077,1755638750102,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:50.102",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292078,1755638750122,"fUST",-480.0,0.00019521,2,"2025-08-19T21:25:50.122",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292079,1755638750152,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.152",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292080,1755638750186,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.186",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292081,1755638750211,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.211",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292082,1755638750233,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.233",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292083,1755638750259,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.259",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292084,1755638750282,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.282",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292085,1755638750304,"fUST",-425.80773449,0.00019522,2,"2025-08-19T21:25:50.304",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292086,1755638750326,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.326",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292087,1755638750347,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.347",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292088,1755638750368,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.368",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292089,1755638750390,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.390",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292090,1755638750414,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.414",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292091,1755638750436,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.436",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292092,1755638750457,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.457",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292093,1755638750480,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.480",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292094,1755638750502,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.502",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292095,1755638750523,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.523",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292096,1755638750543,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.543",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292097,1755638750564,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.564",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292098,1755638750586,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.586",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292099,1755638750608,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.608",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292100,1755638750629,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.629",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292101,1755638750649,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.649",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292102,1755638750674,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.674",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292103,1755638750695,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.695",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292104,1755638750717,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.717",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292105,1755638750738,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.738",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292106,1755638750760,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.760",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292107,1755638750781,"fUST",-480.0,0.00019522,2,"2025-08-19T21:25:50.781",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292108,1755638750802,"fUST",-480.0,0.00019523,2,"2025-08-19T21:25:50.802",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292109,1755638750823,"fUST",-480.0,0.00019523,2,"2025-08-19T21:25:50.823",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292110,1755638750845,"fUST",-480.0,0.00019523,2,"2025-08-19T21:25:50.845",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292111,1755638750867,"fUST",-480.0,0.00019523,2,"2025-08-19T21:25:50.867",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292112,1755638750888,"fUST",-480.0,0.00019523,2,"2025-08-19T21:25:50.888",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292113,1755638750920,"fUST",-480.0,0.00019523,2,"2025-08-19T21:25:50.920",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292114,1755638750941,"fUST",-1000.0,0.00019525,2,"2025-08-19T21:25:50.941",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292115,1755638750963,"fUST",-1000.0,0.00019525,2,"2025-08-19T21:25:50.963",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292116,1755638750984,"fUST",-1000.0,0.00019525,2,"2025-08-19T21:25:50.984",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292117,1755638751009,"fUST",-480.0,0.00019745,2,"2025-08-19T21:25:51.009",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292118,1755638751031,"fUST",-480.0,0.00019745,2,"2025-08-19T21:25:51.031",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292119,1755638751053,"fUST",-480.0,0.00019795,2,"2025-08-19T21:25:51.053",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292120,1755638751076,"fUST",-480.0,0.00019795,2,"2025-08-19T21:25:51.076",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292121,1755638751098,"fUST",-372.8,0.00019795,2,"2025-08-19T21:25:51.098",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292122,1755638751119,"fUST",-282.55,0.00019795,2,"2025-08-19T21:25:51.119",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292123,1755638751141,"fUST",-480.0,0.00019795,2,"2025-08-19T21:25:51.141",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292124,1755638751164,"fUST",-480.0,0.00019795,2,"2025-08-19T21:25:51.164",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292125,1755638751191,"fUST",-289.12,0.00019796,2,"2025-08-19T21:25:51.191",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292126,1755638751222,"fUST",-455.01,0.00019796,2,"2025-08-19T21:25:51.222",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292127,1755638751250,"fUST",-476.00862356,0.00019796,2,"2025-08-19T21:25:51.250",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292128,1755638751276,"fUST",-480.0,0.00019796,2,"2025-08-19T21:25:51.276",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292129,1755638751303,"fUST",-480.0,0.00019796,2,"2025-08-19T21:25:51.303",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292130,1755638751329,"fUST",-231.35298868,0.00019797,2,"2025-08-19T21:25:51.329",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292131,1755638751353,"fUST",-480.0,0.00019797,2,"2025-08-19T21:25:51.353",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292132,1755638751382,"fUST",-2917.9541096,0.000199,2,"2025-08-19T21:25:51.382",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292133,1755638751413,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.413",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292134,1755638751443,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.443",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292135,1755638751473,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.473",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292136,1755638751503,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.503",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292137,1755638751533,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.533",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292138,1755638751560,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.560",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292139,1755638751591,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.591",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292140,1755638751618,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.618",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292141,1755638751645,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.645",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292142,1755638751674,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.674",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292143,1755638751702,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.702",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292144,1755638751729,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.729",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292145,1755638751755,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.755",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292146,1755638751780,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.780",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292147,1755638751807,"fUST",-300.0,0.00019907,20,"2025-08-19T21:25:51.807",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292148,1755638751830,"fUST",-269.95031563,0.00019975,2,"2025-08-19T21:25:51.830",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292149,1755638751855,"fUST",-500.0,0.00019977,2,"2025-08-19T21:25:51.855",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292150,1755638751881,"fUST",-480.0,0.00020019,2,"2025-08-19T21:25:51.881",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292151,1755638751905,"fUST",-480.0,0.00020019,2,"2025-08-19T21:25:51.905",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292152,1755638751933,"fUST",-480.0,0.00020069,2,"2025-08-19T21:25:51.933",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292153,1755638751960,"fUST",-412.93,0.00020069,2,"2025-08-19T21:25:51.960",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292154,1755638751987,"fUST",-500.0,0.00020069,2,"2025-08-19T21:25:51.987",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292155,1755638752012,"fUST",-500.0,0.00020069,2,"2025-08-19T21:25:52.012",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292156,1755638752036,"fUST",-500.0,0.00020069,2,"2025-08-19T21:25:52.036",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292157,1755638752060,"fUST",-304.89640373,0.00020069,2,"2025-08-19T21:25:52.060",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292158,1755638752083,"fUST",-500.0,0.00020069,2,"2025-08-19T21:25:52.083",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292159,1755638752109,"fUST",-454.03068236,0.00020069,2,"2025-08-19T21:25:52.109",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292160,1755638752134,"fUST",-213.54417634,0.00020069,2,"2025-08-19T21:25:52.134",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292161,1755638752160,"fUST",-480.0,0.00020069,2,"2025-08-19T21:25:52.160",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292162,1755638752183,"fUST",-158.9,0.00020069,2,"2025-08-19T21:25:52.183",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292163,1755638752207,"fUST",-198.3,0.0002007,2,"2025-08-19T21:25:52.207",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292164,1755638752233,"fUST",-480.0,0.0002007,2,"2025-08-19T21:25:52.233",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292165,1755638752258,"fUST",-200.5,0.00020071,2,"2025-08-19T21:25:52.258",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292166,1755638752280,"fUST",-279.3332,0.00020187,2,"2025-08-19T21:25:52.280",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292167,1755638752305,"fUST",-480.0,0.00020293,2,"2025-08-19T21:25:52.305",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292168,1755638752330,"fUST",-480.0,0.00020293,2,"2025-08-19T21:25:52.330",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292169,1755638752358,"fUST",-600.0,0.00020304,20,"2025-08-19T21:25:52.358",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292170,1755638752382,"fUST",-2917.95410957,0.00020313,2,"2025-08-19T21:25:52.382",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292171,1755638752408,"fUST",-383.15,0.00020343,2,"2025-08-19T21:25:52.408",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292172,1755638752432,"fUST",-480.0,0.00020343,2,"2025-08-19T21:25:52.432",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292173,1755638752458,"fUST",-480.0,0.00020344,2,"2025-08-19T21:25:52.458",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292174,1755638752481,"fUST",-939.10358771,0.00020496,2,"2025-08-19T21:25:52.481",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292175,1755638752503,"fUST",-1006.51757413,0.00020525,2,"2025-08-19T21:25:52.503",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292176,1755638752529,"fUST",-480.0,0.00020567,2,"2025-08-19T21:25:52.529",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292177,1755638752553,"fUST",-40.86416536,0.00020567,2,"2025-08-19T21:25:52.553",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292178,1755638838093,"fUST",-335.72945769,0.00019471,2,"2025-08-19T21:27:18.093",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292181,1755638854089,"fUST",-144.27054231,0.00019471,2,"2025-08-19T21:27:34.089",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292182,1755638854116,"fUST",-480.0,0.00019522,2,"2025-08-19T21:27:34.116",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292183,1755638854141,"fUST",-465.3274664,0.00019745,2,"2025-08-19T21:27:34.141",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292184,1755638854164,"fUST",-187.221517,0.00019863,2,"2025-08-19T21:27:34.164",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292185,1755638854188,"fUST",-439.13583464,0.00020567,2,"2025-08-19T21:27:34.188",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292186,1755638854211,"fUST",-446.12,0.00020617,2,"2025-08-19T21:27:34.211",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292187,1755638854238,"fUST",-480.0,0.00020618,2,"2025-08-19T21:27:34.238",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292188,1755638854265,"fUST",-3000.0,0.00020644,2,"2025-08-19T21:27:34.265",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292189,1755638854287,"fUST",-300.0,0.00020645,2,"2025-08-19T21:27:34.287",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292190,1755638854310,"fUST",-12685.85563623,0.00020646,2,"2025-08-19T21:27:34.310",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292191,1755638854333,"fUST",-215.79176414,0.00020648,2,"2025-08-19T21:27:34.333",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292192,1755638854354,"fUST",-417.15472785,0.00020648,2,"2025-08-19T21:27:34.354",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292193,1755638854376,"fUST",-2917.95410957,0.00020725,2,"2025-08-19T21:27:34.376",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292194,1755638854400,"fUST",-375.88899365,0.00020741,2,"2025-08-19T21:27:34.400",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292195,1755638854422,"fUST",-160.0,0.00020741,2,"2025-08-19T21:27:34.422",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292196,1755638854443,"fUST",-528.6845513,0.00020741,2,"2025-08-19T21:27:34.443",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292197,1755638854463,"fUST",-216.8835046,0.00020741,2,"2025-08-19T21:27:34.463",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292198,1755638854484,"fUST",-160.0,0.00020741,2,"2025-08-19T21:27:34.484",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292199,1755638854505,"fUST",-843.93972674,0.00020741,2,"2025-08-19T21:27:34.505",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292200,1755638854525,"fUST",-4000.0,0.00020748,2,"2025-08-19T21:27:34.525",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292201,1755638854547,"fUST",-480.0,0.00020841,2,"2025-08-19T21:27:34.547",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292202,1755638854568,"fUST",-5000.0,0.00020846,2,"2025-08-19T21:27:34.568",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292203,1755638854588,"fUST",-442.75160345,0.00020867,2,"2025-08-19T21:27:34.588",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292204,1755638854633,"fUST",-480.0,0.00020892,2,"2025-08-19T21:27:34.633",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292205,1755638854655,"fUST",-2773.1548498,0.00020949,2,"2025-08-19T21:27:34.655",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292206,1755638854677,"fUST",-6000.0,0.00020996,2,"2025-08-19T21:27:34.677",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292207,1755638854697,"fUST",-6000.0,0.00021042,2,"2025-08-19T21:27:34.697",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292208,1755638854724,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.724",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292209,1755638854750,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.750",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292210,1755638854775,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.775",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292211,1755638854801,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.801",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292212,1755638854825,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.825",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292213,1755638854850,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.850",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292214,1755638854875,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.875",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292215,1755638854901,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.901",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292216,1755638854928,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.928",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292217,1755638854953,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.953",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292218,1755638854978,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:34.978",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292219,1755638855004,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:35.004",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292220,1755638855030,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:35.030",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292221,1755638855056,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:35.056",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292222,1755638855081,"fUST",-300.0,0.00021058,20,"2025-08-19T21:27:35.081",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292223,1755638855104,"fUST",-480.0,0.00021115,2,"2025-08-19T21:27:35.104",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292224,1755638855130,"fUST",-2917.95410957,0.00021138,2,"2025-08-19T21:27:35.130",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292226,1755638855155,"fUST",-598.07698646,0.00021166,2,"2025-08-19T21:27:35.155",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292227,1755638855175,"fUST",-7000.0,0.00021182,2,"2025-08-19T21:27:35.175",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292228,1755638855195,"fUST",-160.0,0.000212,2,"2025-08-19T21:27:35.195",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292229,1755638855215,"fUST",-7000.0,0.00021247,2,"2025-08-19T21:27:35.215",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292230,1755638855246,"fUST",-600.0,0.00021262,20,"2025-08-19T21:27:35.246",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292231,1755638855266,"fUST",-8000.0,0.00021341,3,"2025-08-19T21:27:35.266",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292232,1755638855289,"fUST",-480.0,0.00021389,2,"2025-08-19T21:27:35.289",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292233,1755638855315,"fUST",-8000.0,0.00021482,2,"2025-08-19T21:27:35.315",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292234,1755638855337,"fUST",-2917.95410957,0.00021551,2,"2025-08-19T21:27:35.337",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292235,1755638855359,"fUST",-271.94183803,0.00021663,2,"2025-08-19T21:27:35.359",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292236,1755638855380,"fUST",-260.0,0.00021748,2,"2025-08-19T21:27:35.380",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292237,1755638855400,"fUST",-1329.8162707,0.00021918,7,"2025-08-19T21:27:35.400",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292238,1755638855423,"fUST",-2917.95410957,0.00021963,2,"2025-08-19T21:27:35.423",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292239,1755638855444,"fUST",-1574.43,0.00022,7,"2025-08-19T21:27:35.444",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292241,1755638855465,"fUST",-179.0,0.00022,2,"2025-08-19T21:27:35.465",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292242,1755638855487,"fUST",-315.77513905,0.00022175,2,"2025-08-19T21:27:35.487",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292243,1755638855508,"fUST",-1690.45,0.00022276,10,"2025-08-19T21:27:35.508",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292244,1755638855529,"fUST",-1807.24,0.00022286,10,"2025-08-19T21:27:35.529",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292245,1755638855550,"fUST",-360.0,0.00022296,2,"2025-08-19T21:27:35.550",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292246,1755638855573,"fUST",-2917.95410957,0.00022376,2,"2025-08-19T21:27:35.573",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292247,1755638855593,"fUST",-420.0,0.00022465,2,"2025-08-19T21:27:35.593",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292248,1755638855614,"fUST",-154.248594,0.00022596,2,"2025-08-19T21:27:35.614",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292249,1755638855636,"fUST",-2917.95410957,0.00022789,2,"2025-08-19T21:27:35.636",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292250,1755638855656,"fUST",-460.0,0.00022844,2,"2025-08-19T21:27:35.656",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292251,1755638855676,"fUST",-160.0,0.00023,2,"2025-08-19T21:27:35.676",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292252,1755638855697,"fUST",-432.1534747,0.00023178,2,"2025-08-19T21:27:35.697",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292253,1755638855717,"fUST",-432.1534747,0.00023178,2,"2025-08-19T21:27:35.717",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292254,1755638855736,"fUST",-432.1534747,0.00023178,2,"2025-08-19T21:27:35.736",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292255,1755638855759,"fUST",-2917.95410957,0.00023201,2,"2025-08-19T21:27:35.759",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292256,1755638855785,"fUST",-720.0,0.00023388,20,"2025-08-19T21:27:35.785",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292257,1755638855808,"fUST",-560.0,0.00023392,2,"2025-08-19T21:27:35.808",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292258,1755638855831,"fUST",-2917.95410957,0.00023614,2,"2025-08-19T21:27:35.831",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292259,1755638855852,"fUST",-168.0,0.00023626,2,"2025-08-19T21:27:35.852",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292260,1755638855874,"fUST",-153.0,0.00023726,2,"2025-08-19T21:27:35.874",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292261,1755638855895,"fUST",-1161.7879882,0.00023726,2,"2025-08-19T21:27:35.895",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292262,1755638855916,"fUST",-153.0,0.00023726,2,"2025-08-19T21:27:35.916",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292263,1755638855937,"fUST",-580.8939941,0.00023726,2,"2025-08-19T21:27:35.937",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292264,1755638855958,"fUST",-580.8939941,0.00023778,2,"2025-08-19T21:27:35.958",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292265,1755638855977,"fUST",-1200.0,0.00023825,2,"2025-08-19T21:27:35.977",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292266,1755638855997,"fUST",-1574.43,0.000239,7,"2025-08-19T21:27:35.997",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292267,1755638856018,"fUST",-660.0,0.0002394,2,"2025-08-19T21:27:36.018",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292268,1755638856039,"fUST",-215.79176414,0.00024,3,"2025-08-19T21:27:36.039",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292269,1755638856062,"fUST",-2917.95410957,0.00024027,2,"2025-08-19T21:27:36.062",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292270,1755638856084,"fUST",-154.248594,0.00024097,2,"2025-08-19T21:27:36.084",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292271,1755638856105,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.105",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292272,1755638856125,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.125",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292273,1755638856147,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.147",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292274,1755638856168,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.168",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292275,1755638856189,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.189",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292276,1755638856210,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.210",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292277,1755638856231,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.231",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292278,1755638856257,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.257",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292279,1755638856279,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.279",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292280,1755638856299,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.299",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292281,1755638856324,"fUST",-353.0408597,0.00024137,2,"2025-08-19T21:27:36.324",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292282,1755638856347,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.347",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292283,1755638856369,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.369",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292284,1755638856391,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.391",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292285,1755638856412,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.412",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292286,1755638856434,"fUST",-432.1534747,0.00024137,2,"2025-08-19T21:27:36.434",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292287,1755638856578,"fUST",-431.9034523,0.00024137,2,"2025-08-19T21:27:36.578",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292288,1755638856605,"fUST",-293.2413456,0.00024152,2,"2025-08-19T21:27:36.605",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292289,1755638856626,"fUST",-574.09485649,0.000242,2,"2025-08-19T21:27:36.626",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292290,1755638856646,"fUST",-250.0,0.0002429,2,"2025-08-19T21:27:36.646",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292291,1755638856667,"fUST",-875.14,0.00024298,7,"2025-08-19T21:27:36.667",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292292,1755638856688,"fUST",-1000.0,0.000243,2,"2025-08-19T21:27:36.688",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292293,1755638856708,"fUST",-1000.0,0.000243,2,"2025-08-19T21:27:36.708",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292294,1755638856728,"fUST",-1000.0,0.000243,2,"2025-08-19T21:27:36.728",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292295,1755638856748,"fUST",-1000.0,0.000243,2,"2025-08-19T21:27:36.748",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292296,1755638856770,"fUST",-1000.0,0.000243,2,"2025-08-19T21:27:36.770",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292297,1755638856790,"fUST",-1000.0,0.000243,2,"2025-08-19T21:27:36.790",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292298,1755638856814,"fUST",-5824.35,0.000243,7,"2025-08-19T21:27:36.814",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292299,1755638856834,"fUST",-528.6845513,0.000243,7,"2025-08-19T21:27:36.834",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292300,1755638856854,"fUST",-160.0,0.000243,7,"2025-08-19T21:27:36.854",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292301,1755638856875,"fUST",-843.93972674,0.000243,7,"2025-08-19T21:27:36.875",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292302,1755638856895,"fUST",-216.8835046,0.000243,7,"2025-08-19T21:27:36.895",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292303,1755638856916,"fUST",-160.0,0.000243,7,"2025-08-19T21:27:36.916",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292304,1755638856937,"fUST",-417.15472785,0.000243,7,"2025-08-19T21:27:36.937",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292305,1755638856957,"fUST",-157.701741,0.000243,3,"2025-08-19T21:27:36.957",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292306,1755638856977,"fUST",-215.79176414,0.000243,7,"2025-08-19T21:27:36.977",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292307,1755638856999,"fUST",-232.21311493,0.000243,7,"2025-08-19T21:27:36.999",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292308,1755638857021,"fUST",-375.88899365,0.000243,7,"2025-08-19T21:27:37.021",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292309,1755638857041,"fUST",-574.09485646,0.0002435,2,"2025-08-19T21:27:37.041",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292310,1755638857063,"fUST",-875.14,0.00024398,7,"2025-08-19T21:27:37.063",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292311,1755638857083,"fUST",-972.0,0.00024418,2,"2025-08-19T21:27:37.083",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292312,1755638857103,"fUST",-637.0,0.00024418,2,"2025-08-19T21:27:37.103",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292313,1755638857123,"fUST",-2153.0,0.00024418,2,"2025-08-19T21:27:37.123",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292314,1755638857143,"fUST",-270.873,0.00024418,2,"2025-08-19T21:27:37.143",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292315,1755638857164,"fUST",-423.867,0.00024418,2,"2025-08-19T21:27:37.164",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292316,1755638857184,"fUST",-187.221517,0.00024429,2,"2025-08-19T21:27:37.184",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292317,1755638857206,"fUST",-2917.95410957,0.00024439,2,"2025-08-19T21:27:37.206",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292318,1755638857227,"fUST",-587.0,0.00024446,2,"2025-08-19T21:27:37.227",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292319,1755638857251,"fUST",-760.0,0.00024488,2,"2025-08-19T21:27:37.251",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292320,1755638857273,"fUST",-875.14,0.00024498,7,"2025-08-19T21:27:37.273",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292321,1755638857295,"fUST",-574.09485646,0.000245,2,"2025-08-19T21:27:37.295",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292322,1755638857319,"fUST",-168.0,0.00024539,2,"2025-08-19T21:27:37.319",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292323,1755638857339,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.339",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292324,1755638857359,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.359",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292325,1755638857379,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.379",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292326,1755638857400,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.400",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292327,1755638857420,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.420",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292328,1755638857441,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.441",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292329,1755638857461,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.461",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292330,1755638857481,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.481",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292331,1755638857502,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.502",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292332,1755638857522,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.522",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292333,1755638857542,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.542",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292334,1755638857562,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.562",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292335,1755638857583,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.583",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292336,1755638857603,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:37.603",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292337,1755638857623,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.623",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292338,1755638857643,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.643",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292339,1755638857663,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.663",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292340,1755638857684,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.684",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292341,1755638857705,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.705",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292342,1755638857726,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:37.726",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292343,1755638857746,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.746",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292344,1755638857767,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.767",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292345,1755638857787,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.787",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292346,1755638857807,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.807",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292347,1755638857827,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.827",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292348,1755638857847,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.847",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292349,1755638857870,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.870",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292350,1755638857890,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.890",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292351,1755638857910,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.910",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292352,1755638857932,"fUST",-580.8939941,0.00024548,2,"2025-08-19T21:27:37.932",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292353,1755638857953,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.953",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292354,1755638857973,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:37.973",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292355,1755638857993,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:37.993",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292356,1755638858017,"fUST",-548.8521059,0.00024548,2,"2025-08-19T21:27:38.017",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292357,1755638858037,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.037",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292358,1755638858057,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.057",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292359,1755638858078,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.078",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292360,1755638858098,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.098",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292361,1755638858119,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.119",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292362,1755638858140,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.140",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292363,1755638858161,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.161",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292364,1755638858182,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.182",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292365,1755638858202,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.202",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292366,1755638858223,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.223",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292367,1755638858247,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:38.247",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292368,1755638858268,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.268",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292369,1755638858291,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.291",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292370,1755638858312,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.312",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292371,1755638858334,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.334",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292372,1755638858354,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:38.354",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292373,1755638858375,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.375",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292374,1755638858395,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.395",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292375,1755638858415,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.415",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292376,1755638858436,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.436",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292377,1755638858457,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.457",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292378,1755638858477,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:38.477",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292379,1755638858497,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.497",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292380,1755638858518,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.518",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292381,1755638858539,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.539",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292382,1755638858559,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.559",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292383,1755638858579,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:38.579",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292384,1755638858599,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.599",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292385,1755638858617,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.617",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292386,1755638858637,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.637",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292387,1755638858657,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.657",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292388,1755638858678,"fUST",-153.0,0.00024548,2,"2025-08-19T21:27:38.678",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292389,1755638858699,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.699",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292390,1755638858720,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.720",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292391,1755638858740,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.740",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292392,1755638858760,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.760",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292393,1755638858780,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.780",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292394,1755638858800,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.800",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292395,1755638858820,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.820",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292396,1755638858840,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.840",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292397,1755638858860,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.860",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292398,1755638858880,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.880",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292399,1755638858900,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:27:38.900",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292400,1755638858919,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:27:38.919",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292401,1755638858940,"fUST",-875.14,0.00024598,7,"2025-08-19T21:27:38.940",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292402,1755638858960,"fUST",-293.8943201,0.000246,2,"2025-08-19T21:27:38.960",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292403,1755638858980,"fUST",-10605.35757153,0.000246,7,"2025-08-19T21:27:38.980",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292404,1755638926372,"fUST",1133.89624888,0.00018,2,"2025-08-19T21:28:46.372",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292411,1755638970109,"fUST",-1855.93977213,0.0001881,2,"2025-08-19T21:29:30.109",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292412,1755638970130,"fUST",-35973.556327,0.00019,2,"2025-08-19T21:29:30.130",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292413,1755638970155,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.155",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292414,1755638970179,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.179",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292415,1755638970202,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.202",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292416,1755638970226,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.226",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292417,1755638970249,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.249",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292418,1755638970279,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.279",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292419,1755638970301,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.301",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292420,1755638970323,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.323",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292421,1755638970347,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.347",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292422,1755638970371,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.371",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292423,1755638970393,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.393",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292424,1755638970415,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.415",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292425,1755638970439,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.439",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292426,1755638970461,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.461",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292427,1755638970485,"fUST",-300.0,0.00019379,20,"2025-08-19T21:29:30.485",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292428,1755638970507,"fUST",-480.0,0.00019521,2,"2025-08-19T21:29:30.507",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292429,1755638970530,"fUST",-600.0,0.00019766,20,"2025-08-19T21:29:30.530",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292430,1755638970552,"fUST",-500.0,0.00020867,2,"2025-08-19T21:29:30.552",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292431,1755638970573,"fUST",-500.0,0.00020867,2,"2025-08-19T21:29:30.573",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292432,1755638970594,"fUST",-160.58922772,0.00020867,2,"2025-08-19T21:29:30.594",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292433,1755638970615,"fUST",-232.21311493,0.00020867,2,"2025-08-19T21:29:30.615",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292434,1755638970636,"fUST",-375.88899365,0.00020867,2,"2025-08-19T21:29:30.636",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292435,1755638970656,"fUST",-160.0,0.00020867,2,"2025-08-19T21:29:30.656",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292436,1755638970679,"fUST",-216.8835046,0.00020867,2,"2025-08-19T21:29:30.679",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292437,1755638970699,"fUST",-160.0,0.00020867,2,"2025-08-19T21:29:30.699",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292438,1755638970719,"fUST",-843.93972674,0.00020867,2,"2025-08-19T21:29:30.719",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292439,1755638970739,"fUST",-430.74283239,0.000215,2,"2025-08-19T21:29:30.739",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292479,1755639031848,"fUST",-9013.48564889,0.000215,2,"2025-08-19T21:30:31.848",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292481,1755639031858,"fUST",-215.79176414,0.000215,2,"2025-08-19T21:30:31.858",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292483,1755639031867,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:31.867",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292485,1755639031877,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:31.877",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292487,1755639031887,"fUST",-64.4805392,0.00021929,20,"2025-08-19T21:30:31.887",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292524,1755639039569,"fUST",-235.5194608,0.00021929,20,"2025-08-19T21:30:39.569",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292525,1755639039579,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.579",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292526,1755639039588,"fUST",-140.31967648,0.00021929,20,"2025-08-19T21:30:39.588",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292527,1755639039599,"fUST",-159.68032352,0.00021929,20,"2025-08-19T21:30:39.599",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292528,1755639039608,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.608",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292529,1755639039617,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.617",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292530,1755639039626,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.626",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292531,1755639039635,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.635",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292532,1755639039644,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.644",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292533,1755639039653,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.653",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292534,1755639039662,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.662",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292535,1755639039671,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.671",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292536,1755639039680,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.680",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292537,1755639039689,"fUST",-300.0,0.00021929,20,"2025-08-19T21:30:39.689",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292538,1755639039698,"fUST",-179.0,0.00022,2,"2025-08-19T21:30:39.698",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292539,1755639039707,"fUST",-300.0,0.00022979,2,"2025-08-19T21:30:39.707",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292540,1755639039716,"fUST",-2600.69346541,0.0002298,2,"2025-08-19T21:30:39.716",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292541,1755639039727,"fUST",-5971.47960803,0.0002298,2,"2025-08-19T21:30:39.727",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292542,1755639039736,"fUST",-160.0,0.00023,2,"2025-08-19T21:30:39.736",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292543,1755639039745,"fUST",-1000.0,0.000235,2,"2025-08-19T21:30:39.745",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292544,1755639039754,"fUST",-1408.7,0.0002359,10,"2025-08-19T21:30:39.754",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292545,1755639039763,"fUST",-1173.92,0.0002359,10,"2025-08-19T21:30:39.763",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292546,1755639039773,"fUST",-978.27,0.0002359,10,"2025-08-19T21:30:39.773",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292547,1755639039782,"fUST",-181702.74534028,0.000236,2,"2025-08-19T21:30:39.782",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292548,1755639039791,"fUST",-1259.54,0.000236,7,"2025-08-19T21:30:39.791",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292549,1755639039800,"fUST",-12303.32,0.000236,7,"2025-08-19T21:30:39.800",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292550,1755639039809,"fUST",-215.79176414,0.000236,7,"2025-08-19T21:30:39.809",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292551,1755639039818,"fUST",-229.6379426,0.00023626,2,"2025-08-19T21:30:39.818",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292552,1755639039827,"fUST",-160.92920943,0.00023709,2,"2025-08-19T21:30:39.827",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292553,1755639039836,"fUST",-1609.29209431,0.00023723,2,"2025-08-19T21:30:39.836",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292555,1755639039845,"fUST",-580.8939941,0.00023726,2,"2025-08-19T21:30:39.845",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292556,1755639039854,"fUST",-1609.29209431,0.00023765,2,"2025-08-19T21:30:39.854",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292557,1755639039863,"fUST",-160.92920943,0.0002377,2,"2025-08-19T21:30:39.863",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292558,1755639039871,"fUST",-1100.0,0.00023825,2,"2025-08-19T21:30:39.871",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292559,1755639039880,"fUST",-180.82195,0.00023862,2,"2025-08-19T21:30:39.880",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292560,1755639039889,"fUST",-229.63794258,0.00023925,2,"2025-08-19T21:30:39.889",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292561,1755639039898,"fUST",-546.11053597,0.00023925,2,"2025-08-19T21:30:39.898",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292562,1755639039907,"fUST",-1701.74679685,0.00024,2,"2025-08-19T21:30:39.907",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292563,1755639039917,"fUST",-456.11087569,0.00024,2,"2025-08-19T21:30:39.917",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292564,1755639039926,"fUST",-600.0,0.00024071,20,"2025-08-19T21:30:39.926",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292565,1755639039935,"fUST",-342.1149032,0.00024152,2,"2025-08-19T21:30:39.935",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292566,1755639039945,"fUST",-229.63794258,0.00024224,2,"2025-08-19T21:30:39.945",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292567,1755639039955,"fUST",-305.0,0.0002426,2,"2025-08-19T21:30:39.955",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292568,1755639039964,"fUST",-213.63565931,0.00024467,2,"2025-08-19T21:30:39.964",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292569,1755639039974,"fUST",-660.13825084,0.000245,2,"2025-08-19T21:30:39.974",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292570,1755639039983,"fUST",-229.63794258,0.00024522,2,"2025-08-19T21:30:39.983",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292571,1755639039992,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:30:39.992",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292572,1755639040001,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:30:40.001",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292573,1755639040011,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:30:40.011",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292574,1755639040020,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:30:40.020",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292575,1755639040029,"fUST",-716.6420042,0.00024548,2,"2025-08-19T21:30:40.029",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292576,1755639040039,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:30:40.039",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292577,1755639040048,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:30:40.048",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292578,1755639040057,"fUST",-293.8943201,0.00024548,2,"2025-08-19T21:30:40.057",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292579,1755639040066,"fUST",-305.0,0.00024564,2,"2025-08-19T21:30:40.066",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292580,1755639040075,"fUST",-419.4806457,0.000246,2,"2025-08-19T21:30:40.075",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292581,1755639040085,"fUST",-321.685964,0.000246,2,"2025-08-19T21:30:40.085",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292582,1755639040094,"fUST",-500.0,0.00024649,2,"2025-08-19T21:30:40.094",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292583,1755639040103,"fUST",-264.35522742,0.00024649,2,"2025-08-19T21:30:40.103",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292584,1755639040113,"fUST",-390939.60251135,0.0002465,2,"2025-08-19T21:30:40.113",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292585,1755639040122,"fUST",-305.0,0.00024651,2,"2025-08-19T21:30:40.122",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292586,1755639040131,"fUST",-158.7577131,0.00024665,20,"2025-08-19T21:30:40.131",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292587,1755639040141,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.141",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292588,1755639040150,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.150",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292589,1755639040159,"fUST",-245.0,0.00024665,20,"2025-08-19T21:30:40.159",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292590,1755639040168,"fUST",-151.55192868,0.00024665,20,"2025-08-19T21:30:40.168",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292591,1755639040178,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.178",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292592,1755639040187,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.187",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292593,1755639040196,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.196",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292595,1755639040206,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.206",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292597,1755639040215,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.215",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292599,1755639040224,"fUST",-153.91704026,0.00024665,20,"2025-08-19T21:30:40.224",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292600,1755639040233,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.233",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292601,1755639040242,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.242",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292602,1755639040251,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.251",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292603,1755639040260,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.260",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292604,1755639040270,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.270",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292605,1755639040280,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.280",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292606,1755639040291,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.291",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292607,1755639040300,"fUST",-151.0,0.00024665,20,"2025-08-19T21:30:40.300",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292608,1755639040309,"fUST",-875.14,0.00024698,7,"2025-08-19T21:30:40.309",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292609,1755639040318,"fUST",-12685.85563623,0.000247,7,"2025-08-19T21:30:40.318",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292610,1755639040329,"fUST",-160.0,0.000247,7,"2025-08-19T21:30:40.329",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292611,1755639040338,"fUST",-1721.38835963,0.000247,2,"2025-08-19T21:30:40.338",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292612,1755639040348,"fUST",-843.93972674,0.000247,7,"2025-08-19T21:30:40.348",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292613,1755639040358,"fUST",-216.8835046,0.000247,7,"2025-08-19T21:30:40.358",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292614,1755639040367,"fUST",-32559.44,0.000247,2,"2025-08-19T21:30:40.367",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292615,1755639040376,"fUST",-160.0,0.000247,7,"2025-08-19T21:30:40.376",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292616,1755639040386,"fUST",-160.0,0.000247,7,"2025-08-19T21:30:40.386",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292617,1755639040395,"fUST",-24044.77690461,0.000247,3,"2025-08-19T21:30:40.395",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292618,1755639040404,"fUST",-500.0,0.00024773,2,"2025-08-19T21:30:40.404",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292620,1755639040413,"fUST",-423.52968532,0.00024773,2,"2025-08-19T21:30:40.413",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292621,1755639040422,"fUST",-500.0,0.00024773,2,"2025-08-19T21:30:40.422",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292622,1755639040431,"fUST",-500.0,0.00024773,2,"2025-08-19T21:30:40.431",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292623,1755639040440,"fUST",-500.0,0.00024773,2,"2025-08-19T21:30:40.440",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292624,1755639040450,"fUST",-1261.83745564,0.0002478,2,"2025-08-19T21:30:40.450",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292625,1755639040459,"fUST",-875.14,0.00024798,7,"2025-08-19T21:30:40.459",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292626,1755639040469,"fUST",-916.0,0.00024799,2,"2025-08-19T21:30:40.469",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292627,1755639040479,"fUST",-152.21211499,0.00024799,2,"2025-08-19T21:30:40.479",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292629,1755639040488,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.488",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292631,1755639040497,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.497",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292632,1755639040506,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.506",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292633,1755639040515,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.515",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292634,1755639040524,"fUST",-228.91242582,0.00024799,2,"2025-08-19T21:30:40.524",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292635,1755639040533,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.533",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292636,1755639040542,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.542",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292637,1755639040551,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.551",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292638,1755639040560,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.560",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292639,1755639040570,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.570",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292640,1755639040579,"fUST",-500.0,0.00024799,2,"2025-08-19T21:30:40.579",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292641,1755639040590,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.590",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292642,1755639040599,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.599",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292643,1755639040609,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.609",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292644,1755639040618,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.618",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292645,1755639040627,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.627",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292646,1755639040635,"fUST",-151.0,0.00024799,2,"2025-08-19T21:30:40.635",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292647,1755639040644,"fUST",-370000.0,0.000248,2,"2025-08-19T21:30:40.644",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292648,1755639040653,"fUST",-929.13558481,0.000248,2,"2025-08-19T21:30:40.653",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292649,1755639040662,"fUST",-3712.82579688,0.000248,2,"2025-08-19T21:30:40.662",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292650,1755639040671,"fUST",-284.04408466,0.000248,2,"2025-08-19T21:30:40.671",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292651,1755639040681,"fUST",-1136.17633863,0.000248,2,"2025-08-19T21:30:40.681",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292652,1755639040690,"fUST",-2556.39676193,0.000248,2,"2025-08-19T21:30:40.690",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292653,1755639040699,"fUST",-4544.70535453,0.000248,2,"2025-08-19T21:30:40.699",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292654,1755639040708,"fUST",-7094.00101434,0.000248,2,"2025-08-19T21:30:40.708",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292655,1755639040718,"fUST",-53337.68939512,0.000248,2,"2025-08-19T21:30:40.718",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292656,1755639040731,"fUST",-19618.24507828,0.000248,2,"2025-08-19T21:30:40.731",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292657,1755639040740,"fUST",-4659.48,0.000248,7,"2025-08-19T21:30:40.740",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292658,1755639040749,"fUST",-229.63794258,0.00024821,2,"2025-08-19T21:30:40.749",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292659,1755639040759,"fUST",-153.0,0.00024822,2,"2025-08-19T21:30:40.759",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292660,1755639040768,"fUST",-153.0,0.00024822,2,"2025-08-19T21:30:40.768",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292661,1755639040777,"fUST",-153.0,0.00024822,2,"2025-08-19T21:30:40.777",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292662,1755639040787,"fUST",-417.1223661,0.00024822,2,"2025-08-19T21:30:40.787",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292663,1755639040796,"fUST",-153.0,0.00024822,2,"2025-08-19T21:30:40.796",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292664,1755639040805,"fUST",-153.0,0.00024822,2,"2025-08-19T21:30:40.805",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292665,1755639040814,"fUST",-2917.95410957,0.00024852,2,"2025-08-19T21:30:40.814",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292666,1755639040823,"fUST",-500.0,0.00024873,2,"2025-08-19T21:30:40.823",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292667,1755639040832,"fUST",-500.0,0.00024873,2,"2025-08-19T21:30:40.832",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292668,1755639040841,"fUST",-150.0,0.00024873,2,"2025-08-19T21:30:40.841",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292669,1755639040851,"fUST",-150.0,0.00024873,2,"2025-08-19T21:30:40.851",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292670,1755639040860,"fUST",-12052.46092188,0.0002489,2,"2025-08-19T21:30:40.860",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292671,1755639041075,"fUST",-37.30327308,0.0002489,2,"2025-08-19T21:30:41.075",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292685,1755639044046,"fUST",-160.842982,0.00024548,2,"2025-08-19T21:30:44.046",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292686,1755639044055,"fUST",-88690.2922196,0.0002489,2,"2025-08-19T21:30:44.055",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292687,1755639044067,"fUST",-8653.84529544,0.0002489,2,"2025-08-19T21:30:44.067",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292688,1755639044076,"fUST",-305.0,0.00024892,2,"2025-08-19T21:30:44.076",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292689,1755639044086,"fUST",-875.14,0.00024898,7,"2025-08-19T21:30:44.086",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292690,1755639044095,"fUST",-153.0,0.000249,3,"2025-08-19T21:30:44.095",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292691,1755639044104,"fUST",-153.0,0.000249,3,"2025-08-19T21:30:44.104",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292692,1755639044114,"fUST",-153.0,0.000249,3,"2025-08-19T21:30:44.114",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292693,1755639044125,"fUST",-153.0,0.000249,3,"2025-08-19T21:30:44.125",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292694,1755639044134,"fUST",-153.0,0.000249,3,"2025-08-19T21:30:44.134",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292695,1755639044143,"fUST",-153.0,0.000249,3,"2025-08-19T21:30:44.143",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292696,1755639044152,"fUST",-156.41520344,0.000249,3,"2025-08-19T21:30:44.152",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292697,1755639044162,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.162",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292698,1755639044172,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.172",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292699,1755639044181,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.181",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292700,1755639044190,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.190",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292701,1755639044199,"fUST",-151.713914,0.000249,7,"2025-08-19T21:30:44.199",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292702,1755639044208,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.208",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292703,1755639044218,"fUST",-236.598099,0.000249,7,"2025-08-19T21:30:44.218",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292704,1755639044227,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.227",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292705,1755639044237,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.237",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292706,1755639044246,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.246",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292707,1755639044255,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.255",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292708,1755639044264,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.264",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292709,1755639044273,"fUST",-182.24416,0.000249,7,"2025-08-19T21:30:44.273",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292710,1755639044284,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.284",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292711,1755639044294,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.294",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292712,1755639044303,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.303",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292713,1755639044312,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.312",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292714,1755639044323,"fUST",-151.0,0.000249,7,"2025-08-19T21:30:44.323",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292715,1755639044332,"fUST",-71724.87906166,0.000249,2,"2025-08-19T21:30:44.332",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292721,1755639045732,"fUST",-305.0,0.00024331,2,"2025-08-19T21:30:45.732",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292722,1755639045743,"fUST",-332.6547183,0.00024548,2,"2025-08-19T21:30:45.743",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292723,1755639045753,"fUST",-555.38732911,0.000249,2,"2025-08-19T21:30:45.753",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292724,1755639045807,"fUST",-46.3285013,0.000249,2,"2025-08-19T21:30:45.807",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292725,1755639045818,"fUST",-3303.95468031,0.000249,2,"2025-08-19T21:30:45.818",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292726,1755639045858,"fUST",-43893.40587447,0.000249,2,"2025-08-19T21:30:45.858",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292730,1755639210729,"fUST",267.435172,0.00013699,2,"2025-08-19T21:33:30.729",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292731,1755639313076,"fUST",422.748628,0.000186,2,"2025-08-19T21:35:13.076",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292732,1755639625008,"fUST",5000.0,0.000186,2,"2025-08-19T21:40:25.008",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292733,1755639641552,"fUST",2912.47484839,0.000186,2,"2025-08-19T21:40:41.552",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292734,1755639642726,"fUST",312.0163041,0.00018442,2,"2025-08-19T21:40:42.726",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292735,1755639724302,"fUST",353.536496,0.00018312,2,"2025-08-19T21:42:04.302",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292736,1755640024248,"fUST",3827.85092304,0.000186,2,"2025-08-19T21:47:04.248",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292737,1755640024273,"fUST",749.40044896,0.000186,2,"2025-08-19T21:47:04.273",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292738,1755640027114,"fUST",-302.45563732,0.000189,2,"2025-08-19T21:47:07.114",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292739,1755640027135,"fUST",-1690.05758341,0.000189,2,"2025-08-19T21:47:07.135",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292740,1755640027157,"fUST",-302.48582854,0.000189,2,"2025-08-19T21:47:07.157",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292741,1755640027178,"fUST",-1200.0,0.00018984,2,"2025-08-19T21:47:07.178",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292742,1755640027200,"fUST",-300.0,0.00018984,2,"2025-08-19T21:47:07.200",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292743,1755640027222,"fUST",-302.9390346,0.00019089,2,"2025-08-19T21:47:07.222",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292744,1755640027247,"fUST",-302.48582854,0.00019089,2,"2025-08-19T21:47:07.247",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292745,1755640027268,"fUST",-300.0,0.00019177,2,"2025-08-19T21:47:07.268",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292746,1755640027291,"fUST",-292.42356273,0.00019177,2,"2025-08-19T21:47:07.291",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292747,1755640078368,"fUST",216.09282287,0.00018219,2,"2025-08-19T21:47:58.368",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292748,1755640168102,"fUST",-301.80560079,0.000188,2,"2025-08-19T21:49:28.102",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292749,1755640168126,"fUST",-1436.94402289,0.00019078,2,"2025-08-19T21:49:28.126",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292750,1755640168147,"fUST",-300.0,0.00019176,2,"2025-08-19T21:49:28.147",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292751,1755640168169,"fUST",-14958.46425084,0.00019177,2,"2025-08-19T21:49:28.169",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292752,1755640172705,"fUST",269.296941,0.00013699,2,"2025-08-19T21:49:32.705",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292784,1755640232117,"fUST",-1200.0,0.00019176,2,"2025-08-19T21:50:32.117",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292786,1755640232127,"fUST",-300.0,0.00019176,2,"2025-08-19T21:50:32.127",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292788,1755640232136,"fUST",-300.0,0.00019176,2,"2025-08-19T21:50:32.136",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292790,1755640232145,"fUST",-35041.53574916,0.00019177,2,"2025-08-19T21:50:32.145",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292793,1755640232155,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.155",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292795,1755640232164,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.164",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292796,1755640232173,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.173",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292798,1755640232183,"fUST",-397.09092047,0.00019177,2,"2025-08-19T21:50:32.183",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292800,1755640232192,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.192",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292802,1755640232201,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.201",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292803,1755640232210,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.210",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292805,1755640232219,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.219",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292807,1755640232228,"fUST",-542.92500441,0.00019177,2,"2025-08-19T21:50:32.228",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292809,1755640232238,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.238",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292811,1755640232247,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.247",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292813,1755640232256,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.256",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292815,1755640232266,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.266",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292817,1755640232275,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.275",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292819,1755640232284,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.284",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292820,1755640232293,"fUST",-475.75737799,0.00019177,2,"2025-08-19T21:50:32.293",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292822,1755640232302,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.302",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292824,1755640232311,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.311",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292826,1755640232320,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.320",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292828,1755640232329,"fUST",-500.0,0.00019177,2,"2025-08-19T21:50:32.329",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292830,1755640232338,"fUST",-194.86774506,0.00019177,2,"2025-08-19T21:50:32.338",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292832,1755640232347,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.347",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292834,1755640232356,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.356",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292836,1755640232366,"fUST",-466.96709396,0.00019178,2,"2025-08-19T21:50:32.366",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292838,1755640232375,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.375",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292840,1755640232384,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.384",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292842,1755640232393,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.393",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292844,1755640232403,"fUST",-600.58,0.00019178,2,"2025-08-19T21:50:32.403",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292846,1755640232412,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.412",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292847,1755640232422,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.422",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292848,1755640232431,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.431",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292850,1755640232440,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.440",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292852,1755640232449,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.449",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292854,1755640232458,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.458",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292856,1755640232467,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.467",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292858,1755640232476,"fUST",-603.02915429,0.00019178,2,"2025-08-19T21:50:32.476",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292860,1755640232485,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.485",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292862,1755640232495,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.495",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292864,1755640232504,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.504",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292866,1755640232513,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.513",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292868,1755640232523,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.523",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292870,1755640232531,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.531",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292872,1755640232541,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.541",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292874,1755640232550,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.550",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292876,1755640232560,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.560",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292878,1755640232571,"fUST",-463.10003407,0.00019178,2,"2025-08-19T21:50:32.571",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292880,1755640232581,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.581",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292881,1755640232590,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.590",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292882,1755640232600,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.600",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292883,1755640232609,"fUST",-461.93697049,0.00019178,2,"2025-08-19T21:50:32.609",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292884,1755640232618,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.618",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292885,1755640232627,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.627",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292886,1755640232636,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.636",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292887,1755640232645,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.645",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292888,1755640232655,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.655",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292889,1755640232664,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.664",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292890,1755640232673,"fUST",-603.59,0.00019178,2,"2025-08-19T21:50:32.673",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292891,1755640232683,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.683",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292892,1755640232692,"fUST",-500.0,0.00019178,2,"2025-08-19T21:50:32.692",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292893,1755640232702,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.702",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292894,1755640232711,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.711",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292895,1755640232721,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.721",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292896,1755640232731,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.731",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292897,1755640232740,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.740",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292898,1755640232749,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.749",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292899,1755640232759,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.759",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292900,1755640232768,"fUST",-460.0,0.00019178,2,"2025-08-19T21:50:32.768",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292901,1755640232778,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.778",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292902,1755640232787,"fUST",-480.0,0.00019178,2,"2025-08-19T21:50:32.787",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292903,1755640232797,"fUST",-480.0,0.00019452,2,"2025-08-19T21:50:32.797",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292904,1755640232807,"fUST",-480.0,0.00019452,2,"2025-08-19T21:50:32.807",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292905,1755640232816,"fUST",-323.83909231,0.00019471,2,"2025-08-19T21:50:32.816",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292906,1755640232826,"fUST",-480.0,0.00019516,2,"2025-08-19T21:50:32.826",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292907,1755640232835,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.835",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292908,1755640232845,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.845",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292909,1755640232854,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.854",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292910,1755640232864,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.864",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292911,1755640232876,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.876",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292912,1755640232886,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.886",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292913,1755640232895,"fUST",-460.85063546,0.00019519,2,"2025-08-19T21:50:32.895",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292914,1755640232904,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.904",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292915,1755640232915,"fUST",-460.21875008,0.00019519,2,"2025-08-19T21:50:32.915",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292916,1755640232923,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.923",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292917,1755640232933,"fUST",-480.0,0.00019519,2,"2025-08-19T21:50:32.933",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292918,1755640232944,"fUST",-290.55,0.0001952,2,"2025-08-19T21:50:32.944",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292919,1755640232953,"fUST",-480.0,0.0001952,2,"2025-08-19T21:50:32.953",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292920,1755640232962,"fUST",-480.0,0.0001952,2,"2025-08-19T21:50:32.962",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292921,1755640232972,"fUST",-480.0,0.0001952,2,"2025-08-19T21:50:32.972",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292922,1755640232981,"fUST",-432.901425,0.0001952,2,"2025-08-19T21:50:32.981",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292923,1755640232991,"fUST",-480.0,0.00019521,2,"2025-08-19T21:50:32.991",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292924,1755640233000,"fUST",-480.0,0.00019521,2,"2025-08-19T21:50:33.000",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292925,1755640233009,"fUST",-486.08,0.00019521,2,"2025-08-19T21:50:33.009",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292926,1755640233020,"fUST",-475.00019703,0.00019521,2,"2025-08-19T21:50:33.020",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292927,1755640233030,"fUST",-480.0,0.00019521,2,"2025-08-19T21:50:33.030",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292928,1755640233039,"fUST",-480.0,0.00019521,2,"2025-08-19T21:50:33.039",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292929,1755640233049,"fUST",-579.9,0.00019521,2,"2025-08-19T21:50:33.049",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292930,1755640233058,"fUST",-480.0,0.00019521,2,"2025-08-19T21:50:33.058",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292931,1755640233068,"fUST",-480.0,0.00019521,2,"2025-08-19T21:50:33.068",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292932,1755640233078,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.078",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292933,1755640233088,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.088",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292934,1755640233098,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.098",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292935,1755640233107,"fUST",-421.53071083,0.00019522,2,"2025-08-19T21:50:33.107",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292936,1755640233117,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.117",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292937,1755640233127,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.127",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292938,1755640233137,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.137",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292939,1755640233146,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.146",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292940,1755640233155,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.155",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292941,1755640233165,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.165",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292942,1755640233175,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.175",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292943,1755640233184,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.184",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292944,1755640233194,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.194",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292945,1755640233203,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.203",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292946,1755640233213,"fUST",-460.0,0.00019522,2,"2025-08-19T21:50:33.213",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292947,1755640233222,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.222",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292948,1755640233231,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.231",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292949,1755640233240,"fUST",-460.92206159,0.00019522,2,"2025-08-19T21:50:33.240",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292950,1755640233249,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.249",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292951,1755640233258,"fUST",-460.0,0.00019522,2,"2025-08-19T21:50:33.258",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292952,1755640233267,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.267",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292953,1755640233276,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.276",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292954,1755640233286,"fUST",-460.0,0.00019522,2,"2025-08-19T21:50:33.286",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292955,1755640233295,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.295",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292956,1755640233305,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.305",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292957,1755640233314,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.314",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292958,1755640233324,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.324",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292959,1755640233333,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.333",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292960,1755640233342,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.342",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292961,1755640233351,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.351",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292962,1755640233359,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.359",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292963,1755640233369,"fUST",-563.8839797,0.00019522,2,"2025-08-19T21:50:33.369",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292964,1755640233378,"fUST",-480.48922689,0.00019522,2,"2025-08-19T21:50:33.378",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292965,1755640233387,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.387",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292966,1755640233396,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.396",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292967,1755640233404,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.404",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292968,1755640233414,"fUST",-480.2747577,0.00019522,2,"2025-08-19T21:50:33.414",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292969,1755640233423,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.423",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292970,1755640233431,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.431",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292971,1755640233441,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.441",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292972,1755640233581,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.581",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292973,1755640233590,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.590",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292974,1755640233600,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.600",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292975,1755640233609,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.609",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292976,1755640233619,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.619",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292977,1755640233636,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.636",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292978,1755640233646,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.646",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292979,1755640233655,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.655",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292980,1755640233664,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.664",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292981,1755640233673,"fUST",-480.0,0.00019522,2,"2025-08-19T21:50:33.673",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292982,1755640233683,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.683",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292983,1755640233692,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.692",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292984,1755640233701,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.701",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292985,1755640233710,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.710",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292986,1755640233719,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.719",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292987,1755640233728,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.728",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292988,1755640233737,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.737",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292989,1755640233746,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.746",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292990,1755640233755,"fUST",-441.63675354,0.00019523,2,"2025-08-19T21:50:33.755",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292991,1755640233765,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.765",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292992,1755640233775,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.775",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292993,1755640233784,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.784",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292994,1755640233794,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.794",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292995,1755640233803,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.803",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292996,1755640233813,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.813",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292997,1755640233823,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.823",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292998,1755640233832,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.832",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380292999,1755640233841,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.841",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293000,1755640233851,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.851",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293001,1755640233860,"fUST",-243.55038834,0.00019523,2,"2025-08-19T21:50:33.860",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293002,1755640233869,"fUST",-480.0,0.00019523,2,"2025-08-19T21:50:33.869",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293003,1755640233881,"fUST",-300.0,0.0001956,20,"2025-08-19T21:50:33.881",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293004,1755640233890,"fUST",-300.0,0.0001956,20,"2025-08-19T21:50:33.890",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293005,1755640233900,"fUST",-300.0,0.0001956,20,"2025-08-19T21:50:33.900",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293006,1755640233909,"fUST",-300.0,0.00019561,20,"2025-08-19T21:50:33.909",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293007,1755640233919,"fUST",-300.0,0.00019561,20,"2025-08-19T21:50:33.919",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293008,1755640233929,"fUST",-246.78,0.00019726,2,"2025-08-19T21:50:33.929",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293009,1755640233938,"fUST",-480.0,0.00019793,2,"2025-08-19T21:50:33.938",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293010,1755640233948,"fUST",-480.0,0.00019795,2,"2025-08-19T21:50:33.948",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293011,1755640233958,"fUST",-187.221518,0.00019863,2,"2025-08-19T21:50:33.958",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293012,1755640233968,"fUST",-2458.40189317,0.000199,2,"2025-08-19T21:50:33.968",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293013,1755640233977,"fUST",-300.0,0.00019909,20,"2025-08-19T21:50:33.977",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293014,1755640233986,"fUST",-300.0,0.00019909,20,"2025-08-19T21:50:33.986",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293015,1755640233996,"fUST",-191.57406264,0.0002,2,"2025-08-19T21:50:33.996",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293016,1755640234006,"fUST",-480.0,0.00020067,2,"2025-08-19T21:50:34.006",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293017,1755640234016,"fUST",-480.0,0.00020069,2,"2025-08-19T21:50:34.016",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293018,1755640234025,"fUST",-269.296941,0.00020187,2,"2025-08-19T21:50:34.025",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293019,1755640234035,"fUST",-176.28,0.00020303,3,"2025-08-19T21:50:34.035",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293020,1755640234044,"fUST",-528.88,0.00020303,3,"2025-08-19T21:50:34.044",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293021,1755640234053,"fUST",-2458.40189288,0.00020313,2,"2025-08-19T21:50:34.053",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293022,1755640234063,"fUST",-480.0,0.00020341,2,"2025-08-19T21:50:34.063",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293023,1755640234072,"fUST",-480.0,0.00020343,2,"2025-08-19T21:50:34.072",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293024,1755640234082,"fUST",-352.56,0.00020607,3,"2025-08-19T21:50:34.082",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293025,1755640234091,"fUST",-480.0,0.00020615,2,"2025-08-19T21:50:34.091",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293026,1755640234101,"fUST",-480.0,0.00020617,2,"2025-08-19T21:50:34.101",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293027,1755640234110,"fUST",-967.0,0.00020693,2,"2025-08-19T21:50:34.110",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293028,1755640234119,"fUST",-423.07,0.00020715,3,"2025-08-19T21:50:34.119",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293029,1755640234128,"fUST",-480.0,0.00020724,2,"2025-08-19T21:50:34.128",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293030,1755640234138,"fUST",-480.0,0.00020724,2,"2025-08-19T21:50:34.138",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293031,1755640234147,"fUST",-2458.40189288,0.00020725,2,"2025-08-19T21:50:34.147",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293032,1755640234157,"fUST",-160.0,0.00020811,2,"2025-08-19T21:50:34.157",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293033,1755640234166,"fUST",-216.8835046,0.00020811,2,"2025-08-19T21:50:34.166",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293034,1755640234176,"fUST",-843.93972674,0.00020811,2,"2025-08-19T21:50:34.176",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293035,1755640234185,"fUST",-5738.67933682,0.00020811,2,"2025-08-19T21:50:34.185",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293073,1755640238101,"fUST",-1808.23471545,0.00020811,2,"2025-08-19T21:50:38.101",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293115,1755640242998,"fUST",-2319.53915094,0.00020811,2,"2025-08-19T21:50:42.998",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293122,1755640246644,"fUST",-215.79176414,0.00020812,2,"2025-08-19T21:50:46.644",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293123,1755640246665,"fUST",-480.0,0.00020889,2,"2025-08-19T21:50:46.665",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293124,1755640246681,"fUST",-480.0,0.00020891,2,"2025-08-19T21:50:46.681",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293125,1755640246693,"fUST",-420.0,0.00020898,2,"2025-08-19T21:50:46.693",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293126,1755640246704,"fUST",-160.0,0.00020986,2,"2025-08-19T21:50:46.704",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293127,1755640246715,"fUST",-2458.40189288,0.00021138,2,"2025-08-19T21:50:46.715",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293128,1755640246726,"fUST",-480.0,0.00021163,2,"2025-08-19T21:50:46.726",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293129,1755640246736,"fUST",-480.0,0.00021165,2,"2025-08-19T21:50:46.736",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293130,1755640246746,"fUST",-480.0,0.00021437,2,"2025-08-19T21:50:46.746",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293131,1755640246755,"fUST",-480.0,0.00021439,2,"2025-08-19T21:50:46.755",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293132,1755640246765,"fUST",-232.21311493,0.00021496,2,"2025-08-19T21:50:46.765",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293133,1755640246775,"fUST",-375.88899365,0.00021496,2,"2025-08-19T21:50:46.775",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293134,1755640246786,"fUST",-160.0,0.00021496,2,"2025-08-19T21:50:46.786",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293135,1755640246796,"fUST",-260.0,0.00021534,2,"2025-08-19T21:50:46.796",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293136,1755640246806,"fUST",-1739.70423351,0.00021551,2,"2025-08-19T21:50:46.806",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293137,1755640246819,"fUST",-422.748628,0.00021551,2,"2025-08-19T21:50:46.819",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293138,1755640644943,"fUST",5000.0,0.000186,2,"2025-08-19T21:57:24.943",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293139,1755640728754,"fUST",176.768248,0.00018548,2,"2025-08-19T21:58:48.754",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293141,1755640756995,"fUST",10000.0,0.00018543,2,"2025-08-19T21:59:16.995",0.0002701,21.01,0.81870327023978,442860460.57209516]
[380293142,1755641251157,"fUST",-357.69729965,0.000189,2,"2025-08-19T22:07:31.157",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293143,1755641279990,"fUST",343.80273864,0.00017836,2,"2025-08-19T22:07:59.990",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293144,1755641352125,"fUST",-494.11727628,0.000189,2,"2025-08-19T22:09:12.125",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293145,1755641373529,"fUST",500.0,0.00028767,120,"2025-08-19T22:09:33.529",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293146,1755641395768,"fUST",256.077422,0.00013699,2,"2025-08-19T22:09:55.768",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293176,1755641432255,"fUST",-1170.53367535,0.000189,2,"2025-08-19T22:10:32.255",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293178,1755641432266,"fUST",-1200.0,0.00019176,2,"2025-08-19T22:10:32.266",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293180,1755641432276,"fUST",-300.0,0.00019176,2,"2025-08-19T22:10:32.276",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293181,1755641432285,"fUST",-300.0,0.00019176,2,"2025-08-19T22:10:32.285",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293182,1755641432295,"fUST",-300.0,0.00019176,2,"2025-08-19T22:10:32.295",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293183,1755641432304,"fUST",-300.0,0.00019176,2,"2025-08-19T22:10:32.304",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293184,1755641432313,"fUST",-1200.0,0.00019176,2,"2025-08-19T22:10:32.313",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293186,1755641432323,"fUST",-480.0,0.00019178,2,"2025-08-19T22:10:32.323",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293187,1755641432332,"fUST",-480.0,0.00019178,2,"2025-08-19T22:10:32.332",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293188,1755641432341,"fUST",-3198.93214266,0.00019178,2,"2025-08-19T22:10:32.341",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293191,1755641432364,"fUST",-3992.36345218,0.00019178,2,"2025-08-19T22:10:32.364",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293262,1755641438321,"fUST",-42808.70440516,0.00019178,2,"2025-08-19T22:10:38.321",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293265,1755641438331,"fUST",-480.0,0.00019452,2,"2025-08-19T22:10:38.331",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293267,1755641438342,"fUST",-480.0,0.00019452,2,"2025-08-19T22:10:38.342",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293269,1755641438352,"fUST",-1019.75845652,0.00019522,2,"2025-08-19T22:10:38.352",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293271,1755641438363,"fUST",-480.0,0.00019556,2,"2025-08-19T22:10:38.363",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293273,1755641438373,"fUST",-168.66,0.00019556,2,"2025-08-19T22:10:38.373",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293275,1755641438383,"fUST",-184.92508115,0.00019556,2,"2025-08-19T22:10:38.383",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293277,1755641438394,"fUST",-480.0,0.00019556,2,"2025-08-19T22:10:38.394",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293279,1755641438405,"fUST",-480.0,0.00019558,2,"2025-08-19T22:10:38.405",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293282,1755641438415,"fUST",-480.0,0.00019558,2,"2025-08-19T22:10:38.415",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293284,1755641438425,"fUST",-480.0,0.00019558,2,"2025-08-19T22:10:38.425",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293286,1755641438435,"fUST",-480.0,0.00019558,2,"2025-08-19T22:10:38.435",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293288,1755641438448,"fUST",-480.0,0.00019558,2,"2025-08-19T22:10:38.448",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293290,1755641438462,"fUST",-480.0,0.00019558,2,"2025-08-19T22:10:38.462",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293293,1755641438473,"fUST",-300.0,0.0001956,20,"2025-08-19T22:10:38.473",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293295,1755641438484,"fUST",-300.0,0.0001956,20,"2025-08-19T22:10:38.484",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293297,1755641438495,"fUST",-300.0,0.0001956,20,"2025-08-19T22:10:38.495",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293299,1755641438506,"fUST",-300.0,0.0001956,20,"2025-08-19T22:10:38.506",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293301,1755641438517,"fUST",-480.0,0.00019726,2,"2025-08-19T22:10:38.517",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293303,1755641438527,"fUST",-480.0,0.00019726,2,"2025-08-19T22:10:38.527",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293306,1755641438537,"fUST",-480.0,0.00019832,2,"2025-08-19T22:10:38.537",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293308,1755641438547,"fUST",-480.0,0.00019832,2,"2025-08-19T22:10:38.547",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293310,1755641438557,"fUST",-300.0,0.00019838,20,"2025-08-19T22:10:38.557",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293312,1755641438566,"fUST",-300.0,0.00019838,20,"2025-08-19T22:10:38.566",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293314,1755641438576,"fUST",-300.0,0.00019838,20,"2025-08-19T22:10:38.576",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293316,1755641438585,"fUST",-187.221518,0.00019863,2,"2025-08-19T22:10:38.585",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293318,1755641438595,"fUST",-2058.53321204,0.000199,2,"2025-08-19T22:10:38.595",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293320,1755641438605,"fUST",-480.0,0.0002,2,"2025-08-19T22:10:38.605",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293322,1755641438616,"fUST",-480.0,0.0002,2,"2025-08-19T22:10:38.616",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293324,1755641438626,"fUST",-480.0,0.00020106,2,"2025-08-19T22:10:38.626",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293326,1755641438637,"fUST",-480.0,0.00020106,2,"2025-08-19T22:10:38.637",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293328,1755641438648,"fUST",-256.077422,0.00020187,2,"2025-08-19T22:10:38.648",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293331,1755641438658,"fUST",-480.0,0.00020273,2,"2025-08-19T22:10:38.658",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293333,1755641438669,"fUST",-480.0,0.00020273,2,"2025-08-19T22:10:38.669",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293335,1755641438679,"fUST",-190.3779078,0.00020312,2,"2025-08-19T22:10:38.679",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293337,1755641438688,"fUST",-596.48858128,0.00020312,2,"2025-08-19T22:10:38.688",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293339,1755641438697,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.697",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293341,1755641438707,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.707",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293343,1755641438717,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.717",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293345,1755641438727,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.727",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293347,1755641438738,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.738",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293349,1755641438748,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.748",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293352,1755641438759,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.759",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293354,1755641438769,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.769",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293356,1755641438779,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.779",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293358,1755641438789,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:38.789",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293360,1755641438799,"fUST",-420.60083793,0.00020312,2,"2025-08-19T22:10:38.799",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293362,1755641438808,"fUST",-2058.53321177,0.00020313,2,"2025-08-19T22:10:38.808",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293364,1755641438818,"fUST",-480.0,0.0002038,2,"2025-08-19T22:10:38.818",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293366,1755641438828,"fUST",-480.0,0.0002038,2,"2025-08-19T22:10:38.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293368,1755641438838,"fUST",-480.0,0.00020547,2,"2025-08-19T22:10:38.838",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293369,1755641438847,"fUST",-480.0,0.00020547,2,"2025-08-19T22:10:38.847",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293371,1755641438857,"fUST",-521.88735864,0.00020654,2,"2025-08-19T22:10:38.857",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293372,1755641438867,"fUST",-480.0,0.00020654,2,"2025-08-19T22:10:38.867",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293374,1755641438877,"fUST",-158.7577131,0.00020725,2,"2025-08-19T22:10:38.877",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293376,1755641438887,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.887",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293377,1755641438897,"fUST",-245.0,0.00020725,2,"2025-08-19T22:10:38.897",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293379,1755641438907,"fUST",-151.55192868,0.00020725,2,"2025-08-19T22:10:38.907",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293380,1755641438916,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.916",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293382,1755641438926,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.926",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293384,1755641438935,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.935",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293385,1755641438946,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.946",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293387,1755641438956,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.956",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293389,1755641438966,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.966",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293390,1755641438976,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.976",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293392,1755641438986,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.986",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293393,1755641438995,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:38.995",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293395,1755641439006,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:39.006",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293397,1755641439015,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:39.015",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293398,1755641439026,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:39.026",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293400,1755641439036,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:39.036",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293401,1755641439046,"fUST",-151.0,0.00020725,2,"2025-08-19T22:10:39.046",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293403,1755641439056,"fUST",-2058.53321177,0.00020725,2,"2025-08-19T22:10:39.056",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293405,1755641439066,"fUST",-232.21311493,0.00020774,2,"2025-08-19T22:10:39.066",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293407,1755641439076,"fUST",-375.88899365,0.00020774,2,"2025-08-19T22:10:39.076",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293408,1755641439086,"fUST",-160.0,0.00020774,2,"2025-08-19T22:10:39.086",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293410,1755641439096,"fUST",-160.0,0.00020774,2,"2025-08-19T22:10:39.096",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293411,1755641439105,"fUST",-216.8835046,0.00020774,2,"2025-08-19T22:10:39.105",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293413,1755641439115,"fUST",-843.93972674,0.00020774,2,"2025-08-19T22:10:39.115",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293415,1755641439126,"fUST",-417.15472785,0.00020775,2,"2025-08-19T22:10:39.126",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293417,1755641439136,"fUST",-215.79176414,0.00020775,2,"2025-08-19T22:10:39.136",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293418,1755641439145,"fUST",-500.0,0.0002078,2,"2025-08-19T22:10:39.145",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293420,1755641439155,"fUST",-500.0,0.0002078,2,"2025-08-19T22:10:39.155",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293422,1755641439164,"fUST",-500.0,0.0002078,2,"2025-08-19T22:10:39.164",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293424,1755641439174,"fUST",-569.61629274,0.00020789,2,"2025-08-19T22:10:39.174",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293425,1755641439184,"fUST",-151.0,0.00020808,2,"2025-08-19T22:10:39.184",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293426,1755641439194,"fUST",-151.0,0.00020808,2,"2025-08-19T22:10:39.194",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293428,1755641439204,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.204",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293430,1755641439214,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.214",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293431,1755641439224,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.224",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293433,1755641439234,"fUST",-916.0,0.00020809,2,"2025-08-19T22:10:39.234",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293435,1755641439244,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.244",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293437,1755641439254,"fUST",-152.21211499,0.00020809,2,"2025-08-19T22:10:39.254",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293438,1755641439263,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.263",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293440,1755641439273,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.273",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293442,1755641439282,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.282",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293443,1755641439292,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.292",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293445,1755641439302,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.302",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293447,1755641439312,"fUST",-228.91242582,0.00020809,2,"2025-08-19T22:10:39.312",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293448,1755641439322,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.322",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293450,1755641439332,"fUST",-151.0,0.00020809,2,"2025-08-19T22:10:39.332",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293452,1755641439341,"fUST",-480.0,0.00020821,2,"2025-08-19T22:10:39.341",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293453,1755641439351,"fUST",-480.0,0.00020821,2,"2025-08-19T22:10:39.351",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293455,1755641439362,"fUST",-509.4840268,0.0002085,2,"2025-08-19T22:10:39.362",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293457,1755641439372,"fUST",-500.0,0.00020863,2,"2025-08-19T22:10:39.372",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293459,1755641439382,"fUST",-500.0,0.00020863,2,"2025-08-19T22:10:39.382",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293460,1755641439391,"fUST",-500.0,0.00020863,2,"2025-08-19T22:10:39.391",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293474,1755641439578,"fUST",-480.0,0.00020928,2,"2025-08-19T22:10:39.578",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293476,1755641439594,"fUST",-500.0,0.00020929,2,"2025-08-19T22:10:39.594",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293477,1755641439603,"fUST",-164.47246683,0.00020941,2,"2025-08-19T22:10:39.603",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293479,1755641439613,"fUST",-164.47246683,0.00020941,2,"2025-08-19T22:10:39.613",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293481,1755641439622,"fUST",-1076.44,0.0002098,10,"2025-08-19T22:10:39.622",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293482,1755641439631,"fUST",-1550.08,0.0002099,10,"2025-08-19T22:10:39.631",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293484,1755641439640,"fUST",-1291.73,0.0002099,10,"2025-08-19T22:10:39.640",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293486,1755641439649,"fUST",-257.13063666,0.00020999,2,"2025-08-19T22:10:39.649",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293487,1755641439658,"fUST",-270.49883543,0.00020999,2,"2025-08-19T22:10:39.658",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293489,1755641439667,"fUST",-151.0,0.00020999,2,"2025-08-19T22:10:39.667",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293491,1755641439676,"fUST",-151.0,0.00020999,2,"2025-08-19T22:10:39.676",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293492,1755641439686,"fUST",-151.0,0.00020999,2,"2025-08-19T22:10:39.686",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293494,1755641439695,"fUST",-150.0,0.00021,2,"2025-08-19T22:10:39.695",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293496,1755641439704,"fUST",-5000.0,0.00021,2,"2025-08-19T22:10:39.704",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293497,1755641439714,"fUST",-500.0,0.00021036,2,"2025-08-19T22:10:39.714",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293499,1755641439723,"fUST",-500.0,0.00021036,2,"2025-08-19T22:10:39.723",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293501,1755641439732,"fUST",-500.0,0.00021036,2,"2025-08-19T22:10:39.732",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293502,1755641439742,"fUST",-916.0,0.00021083,2,"2025-08-19T22:10:39.742",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293504,1755641439751,"fUST",-151.0,0.00021083,2,"2025-08-19T22:10:39.751",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293505,1755641439760,"fUST",-151.0,0.00021083,2,"2025-08-19T22:10:39.760",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293507,1755641439769,"fUST",-151.0,0.00021083,2,"2025-08-19T22:10:39.769",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293509,1755641439778,"fUST",-480.0,0.00021095,2,"2025-08-19T22:10:39.778",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293510,1755641439787,"fUST",-480.0,0.00021095,2,"2025-08-19T22:10:39.787",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293512,1755641439796,"fUST",-2058.53321177,0.00021138,2,"2025-08-19T22:10:39.796",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293514,1755641439805,"fUST",-480.0,0.00021202,2,"2025-08-19T22:10:39.805",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293515,1755641439815,"fUST",-151.0,0.00021273,2,"2025-08-19T22:10:39.815",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293518,1755641439824,"fUST",-151.0,0.00021273,2,"2025-08-19T22:10:39.824",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293520,1755641439833,"fUST",-916.0,0.00021357,2,"2025-08-19T22:10:39.833",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293521,1755641439842,"fUST",-198.0,0.00021357,2,"2025-08-19T22:10:39.842",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293523,1755641439851,"fUST",-151.0,0.00021357,2,"2025-08-19T22:10:39.851",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293525,1755641439860,"fUST",-198.0,0.00021357,2,"2025-08-19T22:10:39.860",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293526,1755641439869,"fUST",-480.0,0.00021369,2,"2025-08-19T22:10:39.869",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293528,1755641439878,"fUST",-480.0,0.00021369,2,"2025-08-19T22:10:39.878",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293529,1755641439887,"fUST",-170.67120866,0.00021375,2,"2025-08-19T22:10:39.887",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293531,1755641439896,"fUST",-480.0,0.00021436,2,"2025-08-19T22:10:39.896",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293534,1755641439905,"fUST",-151.0,0.00021436,2,"2025-08-19T22:10:39.905",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293535,1755641439914,"fUST",-151.0,0.00021436,2,"2025-08-19T22:10:39.914",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293537,1755641439923,"fUST",-151.0,0.00021436,2,"2025-08-19T22:10:39.923",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293539,1755641439932,"fUST",-151.0,0.00021436,2,"2025-08-19T22:10:39.932",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293540,1755641439942,"fUST",-480.0,0.00021476,2,"2025-08-19T22:10:39.942",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293542,1755641439951,"fUST",-897.04,0.00021508,10,"2025-08-19T22:10:39.951",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293544,1755641439960,"fUST",-297.0,0.00021547,2,"2025-08-19T22:10:39.960",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293545,1755641439969,"fUST",-151.0,0.00021547,2,"2025-08-19T22:10:39.969",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293547,1755641439978,"fUST",-2058.53321177,0.00021551,2,"2025-08-19T22:10:39.978",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293549,1755641439987,"fUST",-160.0,0.00021556,2,"2025-08-19T22:10:39.987",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293550,1755641439996,"fUST",-916.0,0.00021631,2,"2025-08-19T22:10:39.996",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293552,1755641440004,"fUST",-151.0,0.00021631,2,"2025-08-19T22:10:40.004",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293554,1755641440014,"fUST",-480.0,0.00021643,2,"2025-08-19T22:10:40.014",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293555,1755641440023,"fUST",-480.0,0.00021643,2,"2025-08-19T22:10:40.023",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293557,1755641440032,"fUST",-153.91704026,0.0002171,2,"2025-08-19T22:10:40.032",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293559,1755641440041,"fUST",-151.0,0.0002171,2,"2025-08-19T22:10:40.041",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293560,1755641440050,"fUST",-151.0,0.0002171,2,"2025-08-19T22:10:40.050",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293562,1755641440060,"fUST",-480.0,0.0002175,2,"2025-08-19T22:10:40.060",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293564,1755641440069,"fUST",-151.0,0.00021821,2,"2025-08-19T22:10:40.069",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293565,1755641440078,"fUST",-916.0,0.00021905,2,"2025-08-19T22:10:40.078",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293567,1755641440087,"fUST",-151.0,0.00021905,2,"2025-08-19T22:10:40.087",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293569,1755641440096,"fUST",-480.0,0.00021917,2,"2025-08-19T22:10:40.096",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293571,1755641440105,"fUST",-480.0,0.00021917,2,"2025-08-19T22:10:40.105",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293572,1755641440115,"fUST",-600.0,0.00021929,20,"2025-08-19T22:10:40.115",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293574,1755641440124,"fUST",-2058.53321177,0.00021963,2,"2025-08-19T22:10:40.124",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293576,1755641440133,"fUST",-151.08601362,0.00021975,2,"2025-08-19T22:10:40.133",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293577,1755641440142,"fUST",-151.0,0.00021984,2,"2025-08-19T22:10:40.142",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293579,1755641440151,"fUST",-151.0,0.00021984,2,"2025-08-19T22:10:40.151",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293581,1755641440160,"fUST",-480.0,0.00021984,2,"2025-08-19T22:10:40.160",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293582,1755641440169,"fUST",-500.0,0.00021988,2,"2025-08-19T22:10:40.169",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293584,1755641440178,"fUST",-472.68105834,0.00021988,2,"2025-08-19T22:10:40.178",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293586,1755641440187,"fUST",-7287.62751683,0.00021989,2,"2025-08-19T22:10:40.187",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293587,1755641440196,"fUST",-137903.16167858,0.00021989,2,"2025-08-19T22:10:40.196",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293589,1755641440205,"fUST",-1899.15,0.00022,7,"2025-08-19T22:10:40.205",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293591,1755641440214,"fUST",-179.0,0.00022,2,"2025-08-19T22:10:40.214",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293592,1755641440224,"fUST",-480.0,0.00022024,2,"2025-08-19T22:10:40.224",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293594,1755641440233,"fUST",-198.0,0.00022095,2,"2025-08-19T22:10:40.233",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293596,1755641440243,"fUST",-260.0,0.00022104,2,"2025-08-19T22:10:40.243",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293598,1755641440252,"fUST",-916.0,0.00022179,2,"2025-08-19T22:10:40.252",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293599,1755641440261,"fUST",-480.0,0.00022191,2,"2025-08-19T22:10:40.261",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293601,1755641440271,"fUST",-480.0,0.00022191,2,"2025-08-19T22:10:40.271",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293603,1755641440280,"fUST",-151.0,0.00022258,2,"2025-08-19T22:10:40.280",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293604,1755641440288,"fUST",-428.76,0.00022298,2,"2025-08-19T22:10:40.288",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293606,1755641440297,"fUST",-1331.900067,0.00022353,2,"2025-08-19T22:10:40.297",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293608,1755641440306,"fUST",-2058.53321177,0.00022376,2,"2025-08-19T22:10:40.306",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293609,1755641440315,"fUST",-916.0,0.00022453,2,"2025-08-19T22:10:40.315",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293611,1755641440325,"fUST",-480.0,0.00022465,2,"2025-08-19T22:10:40.325",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293613,1755641440334,"fUST",-418.96,0.00022465,2,"2025-08-19T22:10:40.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293614,1755641440343,"fUST",-1504.45298125,0.00022602,2,"2025-08-19T22:10:40.343",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293616,1755641440352,"fUST",-360.0,0.00022651,2,"2025-08-19T22:10:40.352",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293618,1755641440362,"fUST",-916.0,0.00022727,2,"2025-08-19T22:10:40.362",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293619,1755641440371,"fUST",-480.0,0.00022739,2,"2025-08-19T22:10:40.371",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293621,1755641440380,"fUST",-2058.53321177,0.00022789,2,"2025-08-19T22:10:40.380",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293623,1755641440389,"fUST",-154.248594,0.00022802,2,"2025-08-19T22:10:40.389",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293624,1755641440398,"fUST",-160.842982,0.00022904,2,"2025-08-19T22:10:40.398",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293626,1755641440407,"fUST",-153.0,0.00022904,2,"2025-08-19T22:10:40.407",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293628,1755641440416,"fUST",-153.0,0.00022904,2,"2025-08-19T22:10:40.416",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293629,1755641440425,"fUST",-153.0,0.00022904,2,"2025-08-19T22:10:40.425",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293631,1755641440435,"fUST",-153.0,0.00022904,2,"2025-08-19T22:10:40.435",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293633,1755641440443,"fUST",-587.5886558,0.00022904,2,"2025-08-19T22:10:40.443",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293634,1755641440453,"fUST",-1331.900067,0.0002297,2,"2025-08-19T22:10:40.453",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293636,1755641440462,"fUST",-176.28,0.00022974,3,"2025-08-19T22:10:40.462",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293638,1755641440471,"fUST",-528.84,0.00022974,3,"2025-08-19T22:10:40.471",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293639,1755641440482,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.482",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293641,1755641440491,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.491",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293643,1755641440500,"fUST",-17842.522448,0.00022984,2,"2025-08-19T22:10:40.500",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293644,1755641440509,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.509",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293646,1755641440519,"fUST",-2264.10087163,0.00022984,2,"2025-08-19T22:10:40.519",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293648,1755641440528,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.528",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293649,1755641440537,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.537",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293651,1755641440546,"fUST",-265.61602389,0.00022984,2,"2025-08-19T22:10:40.546",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293653,1755641440555,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.555",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293655,1755641440566,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.566",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293656,1755641440576,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.576",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293658,1755641440586,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.586",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293659,1755641440595,"fUST",-1000.0,0.00022984,2,"2025-08-19T22:10:40.595",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293661,1755641440605,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.605",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293663,1755641440615,"fUST",-199.00176164,0.00022984,2,"2025-08-19T22:10:40.615",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293665,1755641440624,"fUST",-151.0,0.00022984,2,"2025-08-19T22:10:40.624",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293666,1755641440633,"fUST",-226.22943837,0.00022984,2,"2025-08-19T22:10:40.633",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293668,1755641440642,"fUST",-160.0,0.00023,2,"2025-08-19T22:10:40.642",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293670,1755641440652,"fUST",-916.0,0.00023001,2,"2025-08-19T22:10:40.652",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293671,1755641440661,"fUST",-480.0,0.00023013,2,"2025-08-19T22:10:40.661",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293673,1755641440670,"fUST",-438.0,0.00023148,2,"2025-08-19T22:10:40.670",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293675,1755641440679,"fUST",-460.0,0.00023199,2,"2025-08-19T22:10:40.679",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293676,1755641440688,"fUST",-2058.53321177,0.00023201,2,"2025-08-19T22:10:40.688",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293678,1755641440698,"fUST",-916.0,0.00023275,2,"2025-08-19T22:10:40.698",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293680,1755641440707,"fUST",-480.0,0.00023287,2,"2025-08-19T22:10:40.707",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293681,1755641440717,"fUST",-250.0,0.00023299,2,"2025-08-19T22:10:40.717",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293683,1755641440726,"fUST",-12500.0,0.00023342,7,"2025-08-19T22:10:40.726",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293685,1755641440735,"fUST",-12685.85563623,0.00023342,7,"2025-08-19T22:10:40.735",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293686,1755641440744,"fUST",-160.0,0.00023342,7,"2025-08-19T22:10:40.744",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293688,1755641440753,"fUST",-417.15472785,0.00023342,7,"2025-08-19T22:10:40.753",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293690,1755641440762,"fUST",-375.88899365,0.00023342,7,"2025-08-19T22:10:40.762",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293691,1755641440772,"fUST",-1899.15,0.000234,7,"2025-08-19T22:10:40.772",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293693,1755641440781,"fUST",-438.0,0.00023404,2,"2025-08-19T22:10:40.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293695,1755641440791,"fUST",-24044.77690461,0.00023526,3,"2025-08-19T22:10:40.791",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293697,1755641440800,"fUST",-6574.30733235,0.00023526,3,"2025-08-19T22:10:40.800",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293698,1755641440809,"fUST",-160.0,0.00023526,3,"2025-08-19T22:10:40.809",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293700,1755641440819,"fUST",-417.15472785,0.00023526,3,"2025-08-19T22:10:40.819",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293702,1755641440828,"fUST",-375.88899365,0.00023526,3,"2025-08-19T22:10:40.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293703,1755641440838,"fUST",-232.21311493,0.00023526,3,"2025-08-19T22:10:40.838",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293705,1755641440847,"fUST",-160.0,0.0002353,3,"2025-08-19T22:10:40.847",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293707,1755641440856,"fUST",-168.0,0.00023539,2,"2025-08-19T22:10:40.856",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293708,1755641440866,"fUST",-916.0,0.00023549,2,"2025-08-19T22:10:40.866",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293710,1755641440875,"fUST",-3442.77671924,0.00023557,2,"2025-08-19T22:10:40.875",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293712,1755641440884,"fUST",-480.0,0.00023561,2,"2025-08-19T22:10:40.884",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293713,1755641440893,"fUST",-1331.900067,0.00023586,2,"2025-08-19T22:10:40.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293715,1755641440903,"fUST",-5504.01,0.000236,7,"2025-08-19T22:10:40.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293717,1755641440912,"fUST",-2058.53321177,0.00023614,2,"2025-08-19T22:10:40.912",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293718,1755641440920,"fUST",-370000.0,0.00023626,2,"2025-08-19T22:10:40.920",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293720,1755641440930,"fUST",-438.0,0.00023657,2,"2025-08-19T22:10:40.930",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293722,1755641440939,"fUST",-500.0,0.00023673,2,"2025-08-19T22:10:40.939",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293723,1755641440949,"fUST",-158.24676268,0.00023673,2,"2025-08-19T22:10:40.949",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293725,1755641440958,"fUST",-500.0,0.00023673,2,"2025-08-19T22:10:40.958",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293727,1755641440968,"fUST",-500.0,0.00023673,2,"2025-08-19T22:10:40.968",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293729,1755641440977,"fUST",-500.0,0.00023673,2,"2025-08-19T22:10:40.977",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293730,1755641440987,"fUST",-500.0,0.00023673,2,"2025-08-19T22:10:40.987",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293732,1755641440996,"fUST",-500.0,0.00023673,2,"2025-08-19T22:10:40.996",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293734,1755641441005,"fUST",-1504.45298125,0.00023685,2,"2025-08-19T22:10:41.005",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293735,1755641441015,"fUST",-39577.67,0.000237,2,"2025-08-19T22:10:41.015",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293737,1755641441024,"fUST",-13788.19,0.000237,7,"2025-08-19T22:10:41.024",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293739,1755641441034,"fUST",-160.92920943,0.0002371,2,"2025-08-19T22:10:41.034",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293741,1755641441044,"fUST",-1609.29209431,0.00023725,2,"2025-08-19T22:10:41.044",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293742,1755641441054,"fUST",-153.0,0.00023726,2,"2025-08-19T22:10:41.054",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293744,1755641441064,"fUST",-153.0,0.00023726,2,"2025-08-19T22:10:41.064",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293746,1755641441074,"fUST",-1609.29209431,0.00023739,2,"2025-08-19T22:10:41.074",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293747,1755641441084,"fUST",-560.0,0.00023747,2,"2025-08-19T22:10:41.084",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293749,1755641441093,"fUST",-160.92920943,0.00023766,2,"2025-08-19T22:10:41.093",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293751,1755641441103,"fUST",-151.0,0.000238,9,"2025-08-19T22:10:41.103",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293753,1755641441113,"fUST",-916.0,0.00023823,2,"2025-08-19T22:10:41.113",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293754,1755641441122,"fUST",-1200.0,0.00023825,2,"2025-08-19T22:10:41.122",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293756,1755641441131,"fUST",-480.0,0.00023835,2,"2025-08-19T22:10:41.131",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293758,1755641441141,"fUST",-168.0,0.00023836,2,"2025-08-19T22:10:41.141",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293759,1755641441151,"fUST",-168.0,0.00023886,2,"2025-08-19T22:10:41.151",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293761,1755641441161,"fUST",-2022.34825128,0.000239,2,"2025-08-19T22:10:41.161",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293763,1755641441171,"fUST",-153.0,0.00023904,2,"2025-08-19T22:10:41.171",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293765,1755641441181,"fUST",-151.0,0.00024,7,"2025-08-19T22:10:41.181",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293766,1755641441191,"fUST",-12657.86758977,0.00024,7,"2025-08-19T22:10:41.191",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293768,1755641441200,"fUST",-417.15472785,0.00024,7,"2025-08-19T22:10:41.200",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293770,1755641441209,"fUST",-232.21311493,0.00024,7,"2025-08-19T22:10:41.209",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293771,1755641441218,"fUST",-160.0,0.00024,7,"2025-08-19T22:10:41.218",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293773,1755641441228,"fUST",-2058.53321177,0.00024027,2,"2025-08-19T22:10:41.228",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293775,1755641441238,"fUST",-916.0,0.00024097,2,"2025-08-19T22:10:41.238",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293777,1755641441247,"fUST",-151.0,0.000241,9,"2025-08-19T22:10:41.247",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293778,1755641441257,"fUST",-480.0,0.00024109,2,"2025-08-19T22:10:41.257",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293780,1755641441266,"fUST",-720.0,0.00024122,20,"2025-08-19T22:10:41.266",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293782,1755641441276,"fUST",-513.1723548,0.00024152,2,"2025-08-19T22:10:41.276",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293783,1755641441285,"fUST",-1331.900067,0.00024203,2,"2025-08-19T22:10:41.285",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293785,1755641441295,"fUST",-1000.0,0.00024221,2,"2025-08-19T22:10:41.295",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293787,1755641441305,"fUST",-266.90847773,0.00024221,2,"2025-08-19T22:10:41.305",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293789,1755641441314,"fUST",-1000.0,0.00024221,2,"2025-08-19T22:10:41.314",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293790,1755641441323,"fUST",-1000.0,0.00024221,2,"2025-08-19T22:10:41.323",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293792,1755641441333,"fUST",-154.248594,0.00024234,2,"2025-08-19T22:10:41.333",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293794,1755641441343,"fUST",-466.72268674,0.00024257,2,"2025-08-19T22:10:41.343",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293796,1755641441352,"fUST",-500.0,0.00024257,2,"2025-08-19T22:10:41.352",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293797,1755641441362,"fUST",-660.0,0.00024295,2,"2025-08-19T22:10:41.362",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293799,1755641441372,"fUST",-151.0,0.000243,8,"2025-08-19T22:10:41.372",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293801,1755641441381,"fUST",-352.56,0.00024344,3,"2025-08-19T22:10:41.381",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293802,1755641441390,"fUST",-13015.73206453,0.00024353,2,"2025-08-19T22:10:41.390",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293804,1755641441399,"fUST",-972.0,0.00024368,2,"2025-08-19T22:10:41.399",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293806,1755641441409,"fUST",-637.0,0.00024368,2,"2025-08-19T22:10:41.409",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293807,1755641441418,"fUST",-2153.0,0.00024368,2,"2025-08-19T22:10:41.418",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293809,1755641441427,"fUST",-916.0,0.00024371,2,"2025-08-19T22:10:41.427",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293811,1755641441437,"fUST",-302.9,0.00024383,2,"2025-08-19T22:10:41.437",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293813,1755641441447,"fUST",-151.0,0.000244,7,"2025-08-19T22:10:41.447",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293814,1755641441458,"fUST",-2058.53321177,0.00024439,2,"2025-08-19T22:10:41.458",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293816,1755641441468,"fUST",-168.0,0.00024444,2,"2025-08-19T22:10:41.468",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293818,1755641441478,"fUST",-213.63565931,0.00024457,2,"2025-08-19T22:10:41.478",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293819,1755641441487,"fUST",-179.0,0.00024556,2,"2025-08-19T22:10:41.487",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293821,1755641441499,"fUST",-153.0,0.00024575,2,"2025-08-19T22:10:41.499",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293823,1755641441508,"fUST",-153.0,0.00024575,2,"2025-08-19T22:10:41.508",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293825,1755641441518,"fUST",-153.0,0.00024575,2,"2025-08-19T22:10:41.518",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293826,1755641441528,"fUST",-351.0605393,0.00024575,2,"2025-08-19T22:10:41.528",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293828,1755641441538,"fUST",-580.8939941,0.00024575,2,"2025-08-19T22:10:41.538",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293830,1755641441547,"fUST",-151.0,0.000246,5,"2025-08-19T22:10:41.547",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293831,1755641441557,"fUST",-1899.15,0.000246,7,"2025-08-19T22:10:41.557",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293833,1755641441567,"fUST",-916.0,0.00024645,2,"2025-08-19T22:10:41.567",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293835,1755641441577,"fUST",-500.0,0.00024658,2,"2025-08-19T22:10:41.577",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293836,1755641441586,"fUST",-3442.77671923,0.00024679,2,"2025-08-19T22:10:41.586",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293838,1755641441595,"fUST",-1108.0,0.00024689,2,"2025-08-19T22:10:41.595",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293840,1755641441605,"fUST",-151.0,0.000247,10,"2025-08-19T22:10:41.605",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293842,1755641441618,"fUST",-5504.01,0.000247,7,"2025-08-19T22:10:41.618",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293843,1755641441628,"fUST",-160.0,0.000247,7,"2025-08-19T22:10:41.628",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293845,1755641441637,"fUST",-1504.45298125,0.00024768,2,"2025-08-19T22:10:41.637",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293847,1755641441646,"fUST",-1500.0,0.00024768,2,"2025-08-19T22:10:41.646",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293848,1755641441655,"fUST",-1500.0,0.00024768,2,"2025-08-19T22:10:41.655",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293850,1755641441663,"fUST",-423.52968532,0.00024773,2,"2025-08-19T22:10:41.663",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293852,1755641441672,"fUST",-2799.90566291,0.000248,2,"2025-08-19T22:10:41.672",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293854,1755641441681,"fUST",-151.0,0.000248,10,"2025-08-19T22:10:41.681",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293855,1755641441691,"fUST",-13788.19,0.000248,7,"2025-08-19T22:10:41.691",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293857,1755641441701,"fUST",-843.93972674,0.000248,7,"2025-08-19T22:10:41.701",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293859,1755641441709,"fUST",-1000.0,0.000248,2,"2025-08-19T22:10:41.709",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293860,1755641441719,"fUST",-51766.9119827,0.000248,2,"2025-08-19T22:10:41.719",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293862,1755641441728,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:41.728",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293864,1755641441737,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:41.737",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293866,1755641441746,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:41.746",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293867,1755641441755,"fUST",-152.45789,0.000248,7,"2025-08-19T22:10:41.755",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293869,1755641441764,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:41.764",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293871,1755641441773,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:41.773",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293872,1755641441783,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:41.783",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293874,1755641441792,"fUST",-1009.90902439,0.00024805,2,"2025-08-19T22:10:41.792",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293876,1755641441802,"fUST",-928.64489645,0.00024817,2,"2025-08-19T22:10:41.802",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293878,1755641441811,"fUST",-253.11040705,0.00024817,2,"2025-08-19T22:10:41.811",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293879,1755641441821,"fUST",-1011.42918656,0.00024817,2,"2025-08-19T22:10:41.821",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293881,1755641441831,"fUST",-284.04408466,0.00024817,2,"2025-08-19T22:10:41.831",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293883,1755641441842,"fUST",-1136.17633863,0.00024817,2,"2025-08-19T22:10:41.842",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293884,1755641441851,"fUST",-2556.39676193,0.00024817,2,"2025-08-19T22:10:41.851",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293886,1755641441862,"fUST",-4544.70535453,0.00024817,2,"2025-08-19T22:10:41.862",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293888,1755641441871,"fUST",-3710.86500621,0.00024817,2,"2025-08-19T22:10:41.871",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293889,1755641441880,"fUST",-7094.00101434,0.00024817,2,"2025-08-19T22:10:41.880",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293891,1755641441889,"fUST",-1331.900067,0.00024819,2,"2025-08-19T22:10:41.889",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293893,1755641441899,"fUST",-760.0,0.00024843,2,"2025-08-19T22:10:41.899",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293895,1755641441908,"fUST",-153.0,0.00024849,2,"2025-08-19T22:10:41.908",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293896,1755641441918,"fUST",-153.0,0.00024849,2,"2025-08-19T22:10:41.918",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293898,1755641441927,"fUST",-153.0,0.00024849,2,"2025-08-19T22:10:41.927",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293900,1755641441936,"fUST",-2058.53321177,0.00024852,2,"2025-08-19T22:10:41.936",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293901,1755641441946,"fUST",-1108.0,0.00024866,2,"2025-08-19T22:10:41.946",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293903,1755641441955,"fUST",-500.0,0.00024873,2,"2025-08-19T22:10:41.955",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293905,1755641441965,"fUST",-500.0,0.00024873,2,"2025-08-19T22:10:41.965",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293907,1755641441975,"fUST",-500.0,0.00024873,2,"2025-08-19T22:10:41.975",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293908,1755641441985,"fUST",-500.0,0.00024873,2,"2025-08-19T22:10:41.985",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293910,1755641441995,"fUST",-181.301359,0.00024873,2,"2025-08-19T22:10:41.995",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293912,1755641442005,"fUST",-500.16719209,0.00024873,2,"2025-08-19T22:10:42.005",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293914,1755641442014,"fUST",-500.0,0.00024873,2,"2025-08-19T22:10:42.014",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293915,1755641442024,"fUST",-3045.11246957,0.0002489,2,"2025-08-19T22:10:42.024",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293917,1755641442034,"fUST",-39577.67,0.000249,2,"2025-08-19T22:10:42.034",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293919,1755641442045,"fUST",-208.617058,0.000249,7,"2025-08-19T22:10:42.045",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293921,1755641442056,"fUST",-152.373275,0.000249,7,"2025-08-19T22:10:42.056",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293922,1755641442069,"fUST",-151.0,0.000249,7,"2025-08-19T22:10:42.069",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293924,1755641442080,"fUST",-170.397068,0.000249,7,"2025-08-19T22:10:42.080",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293926,1755641442090,"fUST",-170.397068,0.000249,7,"2025-08-19T22:10:42.090",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293928,1755641442101,"fUST",-170.397068,0.000249,7,"2025-08-19T22:10:42.101",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293929,1755641442113,"fUST",-170.397068,0.000249,7,"2025-08-19T22:10:42.113",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293931,1755641442123,"fUST",-151.0,0.000249,7,"2025-08-19T22:10:42.123",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293933,1755641442132,"fUST",-151.0,0.000249,7,"2025-08-19T22:10:42.132",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293935,1755641442142,"fUST",-439154.50547851,0.000249,2,"2025-08-19T22:10:42.142",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293937,1755641442157,"fUST",-1702.2,0.000249,2,"2025-08-19T22:10:42.157",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293939,1755641442169,"fUST",-5333.37075141,0.000249,2,"2025-08-19T22:10:42.169",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293941,1755641442181,"fUST",-6594.80932481,0.000249,2,"2025-08-19T22:10:42.181",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293943,1755641442192,"fUST",-534.94906441,0.000249,2,"2025-08-19T22:10:42.192",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293944,1755641442203,"fUST",-1372.13797745,0.000249,2,"2025-08-19T22:10:42.203",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293946,1755641442215,"fUST",-1249.0500665,0.000249,2,"2025-08-19T22:10:42.215",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293948,1755641442226,"fUST",-813.62704925,0.000249,2,"2025-08-19T22:10:42.226",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293950,1755641442237,"fUST",-50837.4329852,0.000249,2,"2025-08-19T22:10:42.237",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293956,1755641442280,"fUST",-172.50297172,0.00019556,2,"2025-08-19T22:10:42.280",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380293958,1755641442290,"fUST",-193.56408258,0.00023768,2,"2025-08-19T22:10:42.290",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294013,1755641443539,"fUST",-500.0,0.00020312,2,"2025-08-19T22:10:43.539",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294015,1755641443549,"fUST",-214.43591742,0.00023768,2,"2025-08-19T22:10:43.549",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294017,1755641443559,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:43.559",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294019,1755641443568,"fUST",-4134.56408258,0.000249,2,"2025-08-19T22:10:43.568",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294310,1755641446337,"fUST",-270.02834826,0.00020312,2,"2025-08-19T22:10:46.337",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294312,1755641446347,"fUST",-480.0,0.00021984,2,"2025-08-19T22:10:46.347",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294314,1755641446356,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:46.356",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294316,1755641446366,"fUST",-151.0,0.000248,7,"2025-08-19T22:10:46.366",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294317,1755641446375,"fUST",-747.53,0.0002489,10,"2025-08-19T22:10:46.375",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380294318,1755641446385,"fUST",-7046.44165086,0.000249,2,"2025-08-19T22:10:46.385",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295839,1755641774757,"fUST",6988.56137853,0.00018422,2,"2025-08-19T22:16:14.757",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295840,1755641774780,"fUST",3011.43862147,0.00018422,2,"2025-08-19T22:16:14.780",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295841,1755641842427,"fUST",1654.47366837,0.000186,2,"2025-08-19T22:17:22.427",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295843,1755641994099,"fUST",19334.08771016,0.00018467,2,"2025-08-19T22:19:54.099",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295844,1755641994121,"fUST",49.80394614,0.00018467,2,"2025-08-19T22:19:54.121",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295845,1755641998721,"fUST",1802.73699337,0.000186,2,"2025-08-19T22:19:58.721",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295846,1755642007444,"fUST",5000.0,0.000186,2,"2025-08-19T22:20:07.444",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295847,1755642008599,"fUST",6136.8546496,0.00018505,2,"2025-08-19T22:20:08.599",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295848,1755642024051,"fUST",5000.0,0.000186,2,"2025-08-19T22:20:24.051",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295849,1755642039669,"fUST",5000.0,0.000186,2,"2025-08-19T22:20:39.669",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295850,1755642055357,"fUST",1010.60441089,0.000186,2,"2025-08-19T22:20:55.357",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295851,1755642055380,"fUST",3989.39558911,0.000186,2,"2025-08-19T22:20:55.380",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295852,1755642071696,"fUST",5000.0,0.000186,2,"2025-08-19T22:21:11.696",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295853,1755642086877,"fUST",5000.0,0.000186,2,"2025-08-19T22:21:26.877",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295854,1755642102177,"fUST",5000.0,0.000186,2,"2025-08-19T22:21:42.177",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295855,1755642118548,"fUST",5000.0,0.000186,2,"2025-08-19T22:21:58.548",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295856,1755642133752,"fUST",10.60441089,0.000186,2,"2025-08-19T22:22:13.752",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295857,1755642133776,"fUST",4989.39558911,0.000186,2,"2025-08-19T22:22:13.776",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295858,1755642149537,"fUST",5000.0,0.000186,2,"2025-08-19T22:22:29.537",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295859,1755642164690,"fUST",5000.0,0.000186,2,"2025-08-19T22:22:44.690",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295860,1755642179949,"fUST",5000.0,0.000186,2,"2025-08-19T22:22:59.949",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295861,1755642195857,"fUST",4010.60441089,0.000186,2,"2025-08-19T22:23:15.857",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295862,1755642195880,"fUST",989.39558911,0.000186,2,"2025-08-19T22:23:15.880",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295863,1755642211255,"fUST",5000.0,0.000186,2,"2025-08-19T22:23:31.255",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295864,1755642227363,"fUST",4643.90011593,0.000186,2,"2025-08-19T22:23:47.363",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295865,1755642243903,"fUST",3797.00375585,0.000186,2,"2025-08-19T22:24:03.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295866,1755642259325,"fUST",1559.09612822,0.000186,2,"2025-08-19T22:24:19.325",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295867,1755642274284,"fUST",4643.90011593,0.000186,2,"2025-08-19T22:24:34.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295868,1755642290311,"fUST",3366.70429496,0.000186,2,"2025-08-19T22:24:50.311",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295869,1755642290335,"fUST",430.29946089,0.000186,2,"2025-08-19T22:24:50.335",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295870,1755642306212,"fUST",1559.09612822,0.000186,2,"2025-08-19T22:25:06.212",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295871,1755642308074,"fUST",272.36045322,0.00018346,2,"2025-08-19T22:25:08.074",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295872,1755642308098,"fUST",1373.70181258,0.00018346,2,"2025-08-19T22:25:08.098",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295873,1755642321699,"fUST",5000.0,0.000186,2,"2025-08-19T22:25:21.699",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295874,1755642329829,"fUST",203.37764492,0.00018562,2,"2025-08-19T22:25:29.829",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295875,1755642337481,"fUST",5000.0,0.000186,2,"2025-08-19T22:25:37.481",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295877,1755642353881,"fUST",272.36045322,0.000186,2,"2025-08-19T22:25:53.881",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295878,1755642385263,"fUST",268.042008,0.00013699,2,"2025-08-19T22:26:25.263",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295879,1755642438136,"fUST",-176.7682497,0.00018662,2,"2025-08-19T22:27:18.136",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295880,1755642438158,"fUST",-2388.40604208,0.000189,2,"2025-08-19T22:27:18.158",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295881,1755642438180,"fUST",-195.35379498,0.00019075,2,"2025-08-19T22:27:18.180",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295882,1755642438202,"fUST",-1200.0,0.00019174,2,"2025-08-19T22:27:18.202",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295883,1755642438224,"fUST",-300.0,0.00019174,2,"2025-08-19T22:27:18.224",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295884,1755642438247,"fUST",-300.0,0.00019175,2,"2025-08-19T22:27:18.247",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295885,1755642438268,"fUST",-300.0,0.00019175,2,"2025-08-19T22:27:18.268",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295886,1755642438292,"fUST",-1200.0,0.00019175,2,"2025-08-19T22:27:18.292",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295887,1755642438313,"fUST",-300.0,0.00019175,2,"2025-08-19T22:27:18.313",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295888,1755642438334,"fUST",-300.0,0.00019175,2,"2025-08-19T22:27:18.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295889,1755642438355,"fUST",-272.0,0.00019178,2,"2025-08-19T22:27:18.355",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295890,1755642438376,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.376",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295891,1755642438397,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.397",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295892,1755642438418,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.418",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295893,1755642438440,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.440",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295894,1755642438463,"fUST",-436.96275505,0.00019178,2,"2025-08-19T22:27:18.463",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295895,1755642438486,"fUST",-153.39,0.00019178,2,"2025-08-19T22:27:18.486",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295896,1755642438508,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.508",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295897,1755642438532,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.532",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295898,1755642438554,"fUST",-480.0,0.00019178,2,"2025-08-19T22:27:18.554",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295899,1755642438579,"fUST",-615.45,0.00019178,2,"2025-08-19T22:27:18.579",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295900,1755642438600,"fUST",-666.0,0.00019178,2,"2025-08-19T22:27:18.600",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295901,1755642438621,"fUST",-723.74341622,0.0001941,2,"2025-08-19T22:27:18.621",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295902,1755642438643,"fUST",-480.0,0.00019452,2,"2025-08-19T22:27:18.643",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295903,1755642438667,"fUST",-615.45,0.00019452,2,"2025-08-19T22:27:18.667",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295904,1755642438688,"fUST",-480.0,0.00019514,2,"2025-08-19T22:27:18.688",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295905,1755642438711,"fUST",-379.52883493,0.00019514,2,"2025-08-19T22:27:18.711",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295906,1755642481270,"fUST",257.85205398,0.00018149,2,"2025-08-19T22:28:01.270",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295907,1755642549261,"fUST",-480.0,0.00019178,2,"2025-08-19T22:29:09.261",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295908,1755642549284,"fUST",-1751.57994254,0.00019415,2,"2025-08-19T22:29:09.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295909,1755642549306,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.306",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295910,1755642549327,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.327",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295911,1755642549351,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.351",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295912,1755642549371,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.371",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295913,1755642549393,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.393",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295914,1755642549415,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.415",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295915,1755642549435,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.435",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295916,1755642549456,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.456",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295917,1755642549477,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.477",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295918,1755642549499,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.499",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295919,1755642549522,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.522",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295920,1755642549543,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.543",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295921,1755642549564,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.564",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295922,1755642549585,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.585",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295923,1755642549607,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:09.607",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295924,1755642549627,"fUST",-580.47116507,0.00019514,2,"2025-08-19T22:29:09.627",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295925,1755642549657,"fUST",-478.52049025,0.00019514,2,"2025-08-19T22:29:09.657",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295926,1755642549680,"fUST",-480.79032199,0.00019515,2,"2025-08-19T22:29:09.680",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295927,1755642549703,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.703",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295928,1755642549723,"fUST",-481.49284257,0.00019515,2,"2025-08-19T22:29:09.723",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295929,1755642549746,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.746",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295930,1755642549767,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.767",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295931,1755642549789,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.789",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295932,1755642549809,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.809",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295933,1755642549830,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.830",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295934,1755642549851,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.851",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295935,1755642549872,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.872",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295936,1755642549892,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.892",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295937,1755642549912,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.912",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295938,1755642549933,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.933",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295939,1755642549953,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.953",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295940,1755642549978,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.978",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295941,1755642549998,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:09.998",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295942,1755642550020,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.020",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295943,1755642550041,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.041",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295944,1755642550066,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.066",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295945,1755642550088,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.088",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295946,1755642550109,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.109",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295947,1755642550131,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.131",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295948,1755642550152,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.152",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295949,1755642550174,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.174",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295950,1755642550196,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.196",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295951,1755642550219,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.219",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295952,1755642550241,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.241",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295953,1755642550263,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.263",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295954,1755642550284,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295955,1755642550306,"fUST",-624.14,0.00019515,2,"2025-08-19T22:29:10.306",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295956,1755642550327,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.327",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295957,1755642550348,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.348",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295958,1755642550370,"fUST",-500.0,0.00019515,2,"2025-08-19T22:29:10.370",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295959,1755642550392,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.392",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295960,1755642550414,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.414",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295961,1755642550563,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.563",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295962,1755642550588,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.588",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295963,1755642550612,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.612",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295964,1755642550635,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.635",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295965,1755642550656,"fUST",-480.30793992,0.00019515,2,"2025-08-19T22:29:10.656",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295966,1755642550678,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.678",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295967,1755642550700,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.700",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295968,1755642550723,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.723",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295969,1755642550746,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.746",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295970,1755642550770,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.770",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295971,1755642550794,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.794",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295972,1755642550816,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.816",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295973,1755642550838,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.838",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295974,1755642550861,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.861",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295975,1755642550882,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.882",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295976,1755642550904,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.904",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295977,1755642550927,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.927",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295978,1755642550948,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.948",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295979,1755642550971,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.971",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295980,1755642550995,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:10.995",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295981,1755642551017,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:11.017",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295982,1755642551039,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:11.039",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295983,1755642551062,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:11.062",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295984,1755642551084,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:11.084",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295985,1755642551106,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:11.106",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295986,1755642551127,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.127",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295987,1755642551150,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.150",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295988,1755642551172,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.172",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295989,1755642551193,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.193",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295990,1755642551215,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.215",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295991,1755642551237,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.237",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295992,1755642551259,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.259",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295993,1755642551281,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.281",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295994,1755642551303,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.303",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295995,1755642551325,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.325",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295996,1755642551347,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.347",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295997,1755642551369,"fUST",-208.17525389,0.00019516,2,"2025-08-19T22:29:11.369",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295998,1755642551391,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.391",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380295999,1755642551413,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.413",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296000,1755642551436,"fUST",-480.0,0.00019516,2,"2025-08-19T22:29:11.436",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296001,1755642551458,"fUST",-460.0,0.00019516,2,"2025-08-19T22:29:11.458",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296002,1755642551480,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.480",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296003,1755642551503,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.503",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296004,1755642551530,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.530",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296005,1755642551558,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.558",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296006,1755642551585,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.585",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296007,1755642551610,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.610",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296008,1755642551634,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.634",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296009,1755642551657,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.657",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296010,1755642551680,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.680",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296011,1755642551703,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.703",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296012,1755642551726,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.726",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296013,1755642551747,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.747",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296014,1755642551769,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.769",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296015,1755642551792,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.792",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296016,1755642551814,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.814",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296017,1755642551837,"fUST",-916.0,0.00019516,2,"2025-08-19T22:29:11.837",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296018,1755642551860,"fUST",-152.21211499,0.00019516,2,"2025-08-19T22:29:11.860",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296019,1755642551883,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.883",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296020,1755642551904,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.904",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296021,1755642551925,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.925",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296022,1755642551946,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.946",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296023,1755642551967,"fUST",-228.91242582,0.00019516,2,"2025-08-19T22:29:11.967",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296024,1755642551992,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:11.992",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296025,1755642552015,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:12.015",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296026,1755642552037,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:12.037",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296027,1755642552062,"fUST",-151.0,0.00019516,2,"2025-08-19T22:29:12.062",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296028,1755642552083,"fUST",-158.7577131,0.00019521,2,"2025-08-19T22:29:12.083",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296029,1755642552106,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.106",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296030,1755642552127,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.127",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296031,1755642552148,"fUST",-245.0,0.00019521,2,"2025-08-19T22:29:12.148",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296032,1755642552168,"fUST",-151.55192868,0.00019521,2,"2025-08-19T22:29:12.168",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296033,1755642552189,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.189",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296034,1755642552211,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.211",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296035,1755642552233,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.233",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296036,1755642552254,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.254",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296037,1755642552276,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.276",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296038,1755642552298,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.298",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296039,1755642552321,"fUST",-151.0,0.00019521,2,"2025-08-19T22:29:12.321",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296040,1755642552352,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.352",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296041,1755642552376,"fUST",-190.3779078,0.00019554,2,"2025-08-19T22:29:12.376",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296042,1755642552402,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.402",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296043,1755642552430,"fUST",-500.03596888,0.00019554,2,"2025-08-19T22:29:12.430",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296044,1755642552454,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.454",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296045,1755642552479,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.479",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296046,1755642552503,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.503",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296047,1755642552528,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.528",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296048,1755642552552,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.552",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296049,1755642552577,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.577",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296050,1755642552601,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.601",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296051,1755642552625,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.625",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296052,1755642552648,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.648",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296053,1755642552671,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.671",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296054,1755642552694,"fUST",-240.02356909,0.00019554,2,"2025-08-19T22:29:12.694",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296055,1755642552718,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.718",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296056,1755642552741,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.741",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296057,1755642552764,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.764",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296058,1755642552788,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.788",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296059,1755642552812,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.812",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296060,1755642552837,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.837",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296061,1755642552862,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.862",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296062,1755642552885,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.885",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296063,1755642552908,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.908",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296064,1755642552930,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.930",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296065,1755642552955,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.955",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296066,1755642552980,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:12.980",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296067,1755642553002,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.002",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296068,1755642553024,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.024",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296069,1755642553047,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.047",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296070,1755642553070,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.070",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296071,1755642553091,"fUST",-250.0,0.00019554,2,"2025-08-19T22:29:13.091",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296072,1755642553113,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.113",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296073,1755642553135,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.135",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296074,1755642553156,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.156",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296075,1755642553177,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.177",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296076,1755642553200,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.200",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296077,1755642553222,"fUST",-579.51386638,0.00019554,2,"2025-08-19T22:29:13.222",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296078,1755642553244,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.244",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296079,1755642553266,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.266",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296080,1755642553288,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.288",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296081,1755642553310,"fUST",-183.88215313,0.00019554,2,"2025-08-19T22:29:13.310",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296082,1755642553332,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.332",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296083,1755642553354,"fUST",-338.11535238,0.00019554,2,"2025-08-19T22:29:13.354",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296084,1755642553376,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.376",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296085,1755642553399,"fUST",-500.0,0.00019554,2,"2025-08-19T22:29:13.399",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296086,1755642553421,"fUST",-260.83651947,0.00019554,2,"2025-08-19T22:29:13.421",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296087,1755642553442,"fUST",-170.77675771,0.00019554,2,"2025-08-19T22:29:13.442",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296088,1755642553463,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.463",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296089,1755642553483,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.483",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296090,1755642553503,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.503",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296091,1755642553524,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.524",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296092,1755642553546,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.546",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296093,1755642553567,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.567",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296094,1755642553588,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.588",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296095,1755642553610,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.610",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296096,1755642553630,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.630",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296097,1755642553651,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.651",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296098,1755642553673,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.673",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296099,1755642553695,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.695",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296100,1755642553717,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.717",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296101,1755642553739,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.739",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296102,1755642553761,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.761",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296103,1755642553782,"fUST",-480.49266233,0.00019555,2,"2025-08-19T22:29:13.782",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296104,1755642553804,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.804",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296105,1755642553825,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.825",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296106,1755642553847,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.847",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296107,1755642553868,"fUST",-219.2097178,0.00019555,2,"2025-08-19T22:29:13.868",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296108,1755642553889,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.889",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296109,1755642553910,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:13.910",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296110,1755642553931,"fUST",-440.80135216,0.00019555,2,"2025-08-19T22:29:13.931",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296111,1755642553953,"fUST",-417.65297657,0.00019555,2,"2025-08-19T22:29:13.953",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296112,1755642567126,"fUST",-480.0,0.00019178,2,"2025-08-19T22:29:27.126",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296113,1755642567148,"fUST",-480.0,0.00019452,2,"2025-08-19T22:29:27.148",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296114,1755642567170,"fUST",-480.0,0.00019514,2,"2025-08-19T22:29:27.170",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296115,1755642567191,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:27.191",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296116,1755642567212,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:27.212",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296117,1755642567233,"fUST",-480.0,0.00019515,2,"2025-08-19T22:29:27.233",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296118,1755642567255,"fUST",-178.42984027,0.00019555,2,"2025-08-19T22:29:27.255",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296119,1755642567276,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.276",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296120,1755642567299,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.299",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296121,1755642567323,"fUST",-343.39419591,0.00019555,2,"2025-08-19T22:29:27.323",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296122,1755642567344,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.344",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296123,1755642567365,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.365",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296124,1755642567387,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.387",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296125,1755642567407,"fUST",-230.66124184,0.00019555,2,"2025-08-19T22:29:27.407",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296126,1755642567426,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.426",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296127,1755642567447,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.447",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296128,1755642567468,"fUST",-363.07370686,0.00019555,2,"2025-08-19T22:29:27.468",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296129,1755642567492,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.492",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296130,1755642567516,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.516",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296131,1755642567538,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.538",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296132,1755642567557,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.557",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296133,1755642567578,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.578",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296134,1755642567601,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.601",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296135,1755642567621,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.621",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296136,1755642567643,"fUST",-500.0,0.00019555,2,"2025-08-19T22:29:27.643",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296137,1755642567663,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.663",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296138,1755642567683,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.683",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296139,1755642567704,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.704",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296140,1755642567724,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.724",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296141,1755642567745,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.745",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296142,1755642567765,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.765",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296143,1755642567786,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.786",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296144,1755642567807,"fUST",-277.54039981,0.00019555,2,"2025-08-19T22:29:27.807",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296145,1755642567828,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296146,1755642567848,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.848",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296147,1755642567869,"fUST",-460.4852786,0.00019555,2,"2025-08-19T22:29:27.869",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296148,1755642567891,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.891",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296149,1755642567911,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.911",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296150,1755642567933,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.933",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296151,1755642567954,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:27.954",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296152,1755642567973,"fUST",-460.22144188,0.00019555,2,"2025-08-19T22:29:27.973",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296153,1755642567997,"fUST",-500.0,0.00019555,2,"2025-08-19T22:29:27.997",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296154,1755642568017,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.017",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296155,1755642568038,"fUST",-461.05146342,0.00019555,2,"2025-08-19T22:29:28.038",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296156,1755642568058,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.058",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296157,1755642568080,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.080",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296158,1755642568103,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.103",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296159,1755642568124,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.124",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296160,1755642568145,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.145",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296161,1755642568165,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.165",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296162,1755642568187,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.187",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296163,1755642568208,"fUST",-579.70187639,0.00019555,2,"2025-08-19T22:29:28.208",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296164,1755642568229,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.229",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296165,1755642568251,"fUST",-480.0,0.00019555,2,"2025-08-19T22:29:28.251",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296166,1755642568273,"fUST",-500.0,0.00019555,2,"2025-08-19T22:29:28.273",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296167,1755642568292,"fUST",-481.3029912,0.00019558,2,"2025-08-19T22:29:28.292",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296168,1755642568313,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.313",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296169,1755642568334,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296170,1755642568354,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.354",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296171,1755642568374,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.374",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296172,1755642568393,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.393",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296173,1755642568414,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.414",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296174,1755642568433,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.433",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296175,1755642568465,"fUST",-463.79630478,0.00019558,2,"2025-08-19T22:29:28.465",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296176,1755642568487,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.487",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296177,1755642568513,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.513",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296178,1755642568538,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.538",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296179,1755642568565,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.565",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296180,1755642568589,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.589",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296181,1755642568614,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.614",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296182,1755642568640,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.640",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296183,1755642568666,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.666",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296184,1755642568690,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.690",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296185,1755642568716,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.716",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296186,1755642568741,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.741",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296187,1755642568766,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.766",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296188,1755642568792,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.792",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296189,1755642568816,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.816",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296190,1755642568841,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.841",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296191,1755642568865,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.865",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296192,1755642568890,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.890",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296193,1755642568914,"fUST",-300.0,0.00019558,20,"2025-08-19T22:29:28.914",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296194,1755642568935,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.935",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296195,1755642568957,"fUST",-500.0,0.00019558,2,"2025-08-19T22:29:28.957",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296196,1755642568987,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:28.987",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296197,1755642569027,"fUST",-582.81774782,0.00019558,2,"2025-08-19T22:29:29.027",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296198,1755642569070,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:29.070",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296199,1755642569097,"fUST",-481.85146587,0.00019558,2,"2025-08-19T22:29:29.097",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296200,1755642569118,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:29.118",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296201,1755642569140,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:29.140",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296202,1755642569163,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:29.163",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296203,1755642569184,"fUST",-480.0,0.00019558,2,"2025-08-19T22:29:29.184",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296204,1755642569209,"fUST",-300.0,0.00019561,20,"2025-08-19T22:29:29.209",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296205,1755642569235,"fUST",-300.0,0.00019561,20,"2025-08-19T22:29:29.235",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296206,1755642569259,"fUST",-300.0,0.00019561,20,"2025-08-19T22:29:29.259",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296207,1755642569282,"fUST",-615.45,0.00019726,2,"2025-08-19T22:29:29.282",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296208,1755642569304,"fUST",-480.0,0.00019726,2,"2025-08-19T22:29:29.304",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296209,1755642569325,"fUST",-480.0,0.00019788,2,"2025-08-19T22:29:29.325",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296210,1755642569347,"fUST",-480.0,0.00019788,2,"2025-08-19T22:29:29.347",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296211,1755642569368,"fUST",-480.0,0.00019788,2,"2025-08-19T22:29:29.368",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296212,1755642569389,"fUST",-480.0,0.00019788,2,"2025-08-19T22:29:29.389",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296213,1755642569552,"fUST",-529.16,0.00019788,2,"2025-08-19T22:29:29.552",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296214,1755642569575,"fUST",-480.0,0.00019788,2,"2025-08-19T22:29:29.575",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296215,1755642569596,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.596",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296216,1755642569617,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.617",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296217,1755642569637,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.637",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296218,1755642569658,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.658",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296219,1755642569680,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.680",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296220,1755642569701,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.701",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296221,1755642569726,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.726",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296222,1755642569747,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.747",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296223,1755642569768,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.768",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296224,1755642569789,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.789",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296225,1755642569810,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.810",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296226,1755642569831,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.831",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296227,1755642569851,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.851",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296228,1755642569872,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.872",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296229,1755642569893,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296230,1755642569914,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.914",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296231,1755642569937,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.937",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296232,1755642569959,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.959",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296233,1755642569982,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:29.982",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296234,1755642570003,"fUST",-480.0,0.00019789,2,"2025-08-19T22:29:30.003",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296235,1755642570025,"fUST",-153.91704026,0.0001979,2,"2025-08-19T22:29:30.025",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296236,1755642570047,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.047",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296237,1755642570074,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.074",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296238,1755642570096,"fUST",-270.49883543,0.0001979,2,"2025-08-19T22:29:30.096",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296239,1755642570117,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.117",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296240,1755642570139,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.139",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296241,1755642570162,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.162",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296242,1755642570182,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.182",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296243,1755642570203,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.203",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296244,1755642570223,"fUST",-916.0,0.0001979,2,"2025-08-19T22:29:30.223",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296245,1755642570244,"fUST",-151.0,0.0001979,2,"2025-08-19T22:29:30.244",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296246,1755642570264,"fUST",-257.13063666,0.00019795,2,"2025-08-19T22:29:30.264",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296247,1755642570284,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296248,1755642570304,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.304",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296249,1755642570324,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.324",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296250,1755642570346,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.346",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296251,1755642570367,"fUST",-350.52413005,0.00019829,2,"2025-08-19T22:29:30.367",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296252,1755642570387,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.387",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296253,1755642570408,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.408",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296254,1755642570430,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.430",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296255,1755642570451,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.451",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296256,1755642570474,"fUST",-480.0,0.00019829,2,"2025-08-19T22:29:30.474",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296257,1755642570495,"fUST",-480.0,0.00019832,2,"2025-08-19T22:29:30.495",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296258,1755642570516,"fUST",-480.0,0.00019832,2,"2025-08-19T22:29:30.516",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296259,1755642570538,"fUST",-480.0,0.00019832,2,"2025-08-19T22:29:30.538",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296260,1755642570558,"fUST",-187.221518,0.00019863,2,"2025-08-19T22:29:30.558",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296261,1755642570578,"fUST",-365.60859336,0.00019873,2,"2025-08-19T22:29:30.578",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296262,1755642570599,"fUST",-463.28957499,0.00019873,2,"2025-08-19T22:29:30.599",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296263,1755642570619,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.619",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296264,1755642570640,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.640",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296265,1755642570660,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.660",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296266,1755642570681,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.681",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296267,1755642570702,"fUST",-509.4840268,0.00019873,2,"2025-08-19T22:29:30.702",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296268,1755642570724,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.724",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296269,1755642570744,"fUST",-505.08806189,0.00019873,2,"2025-08-19T22:29:30.744",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296270,1755642570767,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.767",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296271,1755642570789,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.789",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296272,1755642570810,"fUST",-158.2622542,0.00019873,2,"2025-08-19T22:29:30.810",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296273,1755642570831,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.831",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296274,1755642570860,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.860",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296275,1755642570882,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.882",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296276,1755642570903,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296277,1755642570924,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.924",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296278,1755642570945,"fUST",-500.0,0.00019873,2,"2025-08-19T22:29:30.945",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296279,1755642570966,"fUST",-231.65,0.00019889,3,"2025-08-19T22:29:30.966",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296280,1755642570991,"fUST",-694.99,0.00019889,3,"2025-08-19T22:29:30.991",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296281,1755642571013,"fUST",-500.0,0.00019898,2,"2025-08-19T22:29:31.013",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296282,1755642571036,"fUST",-180.87674084,0.00019898,2,"2025-08-19T22:29:31.036",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296283,1755642571060,"fUST",-291.8043175,0.00019898,2,"2025-08-19T22:29:31.060",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296284,1755642571084,"fUST",-275.76567954,0.00019898,2,"2025-08-19T22:29:31.084",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296285,1755642571106,"fUST",-3000.87036654,0.00019898,2,"2025-08-19T22:29:31.106",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296286,1755642571128,"fUST",-3442.77671924,0.00019898,2,"2025-08-19T22:29:31.128",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296287,1755642571152,"fUST",-6021.41604762,0.00019899,2,"2025-08-19T22:29:31.152",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296288,1755642611823,"fUST",194.3,0.00027058,120,"2025-08-19T22:30:11.823",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296328,1755642632512,"fUST",-358.55564018,0.00019253,2,"2025-08-19T22:30:32.512",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296329,1755642632522,"fUST",-300.0,0.00019513,2,"2025-08-19T22:30:32.522",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296330,1755642632533,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.533",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296331,1755642632543,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.543",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296332,1755642632552,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.552",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296333,1755642632561,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.561",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296335,1755642632571,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.571",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296337,1755642632580,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.580",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296339,1755642632589,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:32.589",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296342,1755642632599,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.599",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296345,1755642632607,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.607",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296347,1755642632615,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.615",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296348,1755642632625,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.625",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296349,1755642632634,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.634",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296350,1755642632643,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.643",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296351,1755642632653,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.653",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296352,1755642632662,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.662",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296353,1755642632672,"fUST",-462.75289204,0.00019515,2,"2025-08-19T22:30:32.672",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296354,1755642632681,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.681",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296355,1755642632690,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.690",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296356,1755642632699,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:32.699",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296357,1755642632708,"fUST",-480.0,0.00019555,2,"2025-08-19T22:30:32.708",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296358,1755642632717,"fUST",-480.0,0.00019555,2,"2025-08-19T22:30:32.717",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296359,1755642632726,"fUST",-480.0,0.00019555,2,"2025-08-19T22:30:32.726",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296360,1755642632735,"fUST",-499.05641129,0.0001978,2,"2025-08-19T22:30:32.735",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296361,1755642632744,"fUST",-480.0,0.00019788,2,"2025-08-19T22:30:32.744",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296362,1755642632753,"fUST",-151.0,0.00019789,2,"2025-08-19T22:30:32.753",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296363,1755642632762,"fUST",-151.0,0.00019789,2,"2025-08-19T22:30:32.762",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296364,1755642632772,"fUST",-480.0,0.00019789,2,"2025-08-19T22:30:32.772",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296365,1755642632781,"fUST",-480.0,0.00019829,2,"2025-08-19T22:30:32.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296366,1755642632791,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.791",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296367,1755642632800,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.800",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296368,1755642632809,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.809",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296369,1755642632818,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.818",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296370,1755642632827,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.827",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296371,1755642632837,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.837",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296372,1755642632846,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.846",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296373,1755642632855,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.855",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296374,1755642632864,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.864",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296375,1755642632873,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.873",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296376,1755642632883,"fUST",-500.0,0.00019873,2,"2025-08-19T22:30:32.883",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296377,1755642632892,"fUST",-28131.69722263,0.00019899,2,"2025-08-19T22:30:32.892",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296378,1755642632903,"fUST",-5848.13701107,0.00019899,2,"2025-08-19T22:30:32.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296379,1755642632914,"fUST",-406.00750883,0.00019899,2,"2025-08-19T22:30:32.914",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296380,1755642632924,"fUST",-545.57358418,0.00019899,2,"2025-08-19T22:30:32.924",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296392,1755642638466,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:38.466",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296393,1755642638476,"fUST",-329047.16862567,0.00019899,2,"2025-08-19T22:30:38.476",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296399,1755642638602,"fUST",-163.33011413,0.00019899,2,"2025-08-19T22:30:38.602",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296400,1755642638612,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.612",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296401,1755642638622,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.622",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296402,1755642638632,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.632",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296403,1755642638641,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.641",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296404,1755642638650,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.650",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296405,1755642638659,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.659",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296406,1755642638669,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.669",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296407,1755642638678,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.678",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296408,1755642638687,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.687",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296409,1755642638697,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.697",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296410,1755642638707,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.707",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296411,1755642638716,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.716",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296412,1755642638725,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.725",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296413,1755642638734,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.734",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296414,1755642638744,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.744",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296415,1755642638753,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.753",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296416,1755642638762,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.762",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296417,1755642638772,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.772",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296418,1755642638781,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296419,1755642638790,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.790",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296420,1755642638800,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.800",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296421,1755642638809,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.809",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296422,1755642638818,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.818",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296423,1755642638828,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296424,1755642638837,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.837",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296425,1755642638846,"fUST",-449.31,0.00019998,2,"2025-08-19T22:30:38.846",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296426,1755642638855,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.855",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296427,1755642638866,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.866",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296428,1755642638875,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.875",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296429,1755642638885,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.885",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296430,1755642638894,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.894",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296431,1755642638903,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296432,1755642638912,"fUST",-435.38204011,0.00019998,2,"2025-08-19T22:30:38.912",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296433,1755642638923,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.923",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296434,1755642638932,"fUST",-480.0,0.00019998,2,"2025-08-19T22:30:38.932",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296435,1755642638941,"fUST",-500.0,0.0002,2,"2025-08-19T22:30:38.941",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296436,1755642638951,"fUST",-615.45,0.0002,2,"2025-08-19T22:30:38.951",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296437,1755642638959,"fUST",-14419.92760256,0.0002,2,"2025-08-19T22:30:38.959",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296438,1755642638969,"fUST",-30649.4423574,0.0002,2,"2025-08-19T22:30:38.969",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296439,1755642638978,"fUST",-480.0,0.0002,2,"2025-08-19T22:30:38.978",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296440,1755642638987,"fUST",-480.0,0.00020062,2,"2025-08-19T22:30:38.987",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296441,1755642638996,"fUST",-480.0,0.00020062,2,"2025-08-19T22:30:38.996",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296442,1755642639011,"fUST",-297.0,0.00020063,2,"2025-08-19T22:30:39.011",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296443,1755642639020,"fUST",-151.0,0.00020063,2,"2025-08-19T22:30:39.020",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296444,1755642639029,"fUST",-480.0,0.00020063,2,"2025-08-19T22:30:39.029",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296445,1755642639039,"fUST",-480.0,0.00020063,2,"2025-08-19T22:30:39.039",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296446,1755642639048,"fUST",-151.0,0.00020064,2,"2025-08-19T22:30:39.048",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296447,1755642639057,"fUST",-151.0,0.00020064,2,"2025-08-19T22:30:39.057",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296448,1755642639066,"fUST",-198.0,0.00020064,2,"2025-08-19T22:30:39.066",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296449,1755642639076,"fUST",-151.0,0.00020064,2,"2025-08-19T22:30:39.076",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296450,1755642639085,"fUST",-916.0,0.00020064,2,"2025-08-19T22:30:39.085",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296451,1755642639095,"fUST",-198.0,0.00020064,2,"2025-08-19T22:30:39.095",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296452,1755642639104,"fUST",-480.0,0.00020103,2,"2025-08-19T22:30:39.104",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296453,1755642639114,"fUST",-480.0,0.00020103,2,"2025-08-19T22:30:39.114",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296454,1755642639123,"fUST",-480.0,0.00020103,2,"2025-08-19T22:30:39.123",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296455,1755642639132,"fUST",-480.0,0.00020106,2,"2025-08-19T22:30:39.132",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296456,1755642639142,"fUST",-480.0,0.00020106,2,"2025-08-19T22:30:39.142",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296457,1755642639151,"fUST",-268.042008,0.00020187,2,"2025-08-19T22:30:39.151",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296458,1755642639160,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.160",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296459,1755642639170,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.170",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296460,1755642639179,"fUST",-523.97468872,0.00020272,2,"2025-08-19T22:30:39.179",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296461,1755642639188,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.188",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296462,1755642639197,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.197",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296463,1755642639207,"fUST",-440.0,0.00020272,2,"2025-08-19T22:30:39.207",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296464,1755642639215,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.215",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296465,1755642639224,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.224",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296466,1755642639233,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.233",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296467,1755642639243,"fUST",-198.95415516,0.00020272,2,"2025-08-19T22:30:39.243",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296468,1755642639252,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.252",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296469,1755642639261,"fUST",-480.0,0.00020272,2,"2025-08-19T22:30:39.261",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296470,1755642639270,"fUST",-615.45,0.00020273,2,"2025-08-19T22:30:39.270",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296471,1755642639279,"fUST",-480.0,0.00020273,2,"2025-08-19T22:30:39.279",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296472,1755642639288,"fUST",-160.0,0.00020302,2,"2025-08-19T22:30:39.288",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296473,1755642639297,"fUST",-480.0,0.00020311,2,"2025-08-19T22:30:39.297",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296474,1755642639306,"fUST",-480.0,0.00020311,2,"2025-08-19T22:30:39.306",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296475,1755642639315,"fUST",-480.0,0.00020336,2,"2025-08-19T22:30:39.315",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296476,1755642639325,"fUST",-480.0,0.00020336,2,"2025-08-19T22:30:39.325",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296477,1755642639334,"fUST",-151.0,0.00020337,2,"2025-08-19T22:30:39.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296478,1755642639343,"fUST",-480.0,0.00020337,2,"2025-08-19T22:30:39.343",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296479,1755642639352,"fUST",-480.0,0.00020337,2,"2025-08-19T22:30:39.352",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296480,1755642639361,"fUST",-151.0,0.00020338,2,"2025-08-19T22:30:39.361",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296481,1755642639371,"fUST",-151.0,0.00020338,2,"2025-08-19T22:30:39.371",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296482,1755642639380,"fUST",-916.0,0.00020338,2,"2025-08-19T22:30:39.380",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296483,1755642639389,"fUST",-480.0,0.00020377,2,"2025-08-19T22:30:39.389",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296484,1755642639398,"fUST",-480.0,0.00020377,2,"2025-08-19T22:30:39.398",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296485,1755642639407,"fUST",-480.0,0.00020377,2,"2025-08-19T22:30:39.407",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296486,1755642639415,"fUST",-480.0,0.0002038,2,"2025-08-19T22:30:39.415",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296487,1755642639426,"fUST",-170.67120866,0.00020421,2,"2025-08-19T22:30:39.426",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296488,1755642639435,"fUST",-500.0,0.00020421,2,"2025-08-19T22:30:39.435",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296489,1755642639444,"fUST",-500.0,0.00020421,2,"2025-08-19T22:30:39.444",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296490,1755642639454,"fUST",-569.61629274,0.00020421,2,"2025-08-19T22:30:39.454",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296491,1755642639463,"fUST",-1000.0,0.00020421,2,"2025-08-19T22:30:39.463",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296492,1755642639471,"fUST",-1000.0,0.00020421,2,"2025-08-19T22:30:39.471",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296493,1755642639480,"fUST",-480.0,0.00020546,2,"2025-08-19T22:30:39.480",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296494,1755642639489,"fUST",-480.0,0.00020546,2,"2025-08-19T22:30:39.489",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296495,1755642639499,"fUST",-615.45,0.00020547,2,"2025-08-19T22:30:39.499",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296496,1755642639508,"fUST",-480.0,0.00020547,2,"2025-08-19T22:30:39.508",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296497,1755642639517,"fUST",-480.0,0.00020585,2,"2025-08-19T22:30:39.517",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296498,1755642639526,"fUST",-480.0,0.0002061,2,"2025-08-19T22:30:39.526",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296499,1755642639535,"fUST",-480.0,0.0002061,2,"2025-08-19T22:30:39.535",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296500,1755642639544,"fUST",-198.0,0.00020611,2,"2025-08-19T22:30:39.544",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296501,1755642639553,"fUST",-480.0,0.00020611,2,"2025-08-19T22:30:39.553",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296502,1755642639562,"fUST",-480.0,0.00020611,2,"2025-08-19T22:30:39.562",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296503,1755642639571,"fUST",-151.0,0.00020612,2,"2025-08-19T22:30:39.571",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296504,1755642639580,"fUST",-916.0,0.00020612,2,"2025-08-19T22:30:39.580",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296505,1755642639589,"fUST",-480.0,0.00020651,2,"2025-08-19T22:30:39.589",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296506,1755642639599,"fUST",-480.0,0.00020651,2,"2025-08-19T22:30:39.599",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296507,1755642639607,"fUST",-480.0,0.00020651,2,"2025-08-19T22:30:39.607",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296508,1755642639616,"fUST",-480.0,0.00020654,2,"2025-08-19T22:30:39.616",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296509,1755642639626,"fUST",-615.45,0.00020821,2,"2025-08-19T22:30:39.626",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296510,1755642639635,"fUST",-480.0,0.00020821,2,"2025-08-19T22:30:39.635",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296511,1755642639644,"fUST",-12685.85563623,0.0002084,2,"2025-08-19T22:30:39.644",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296512,1755642639653,"fUST",-232.21311493,0.00020842,2,"2025-08-19T22:30:39.653",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296513,1755642639662,"fUST",-375.88899365,0.00020842,2,"2025-08-19T22:30:39.662",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296514,1755642639671,"fUST",-160.0,0.00020842,2,"2025-08-19T22:30:39.671",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296515,1755642639680,"fUST",-215.79176414,0.00020842,2,"2025-08-19T22:30:39.680",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296516,1755642639689,"fUST",-160.0,0.00020842,2,"2025-08-19T22:30:39.689",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296517,1755642639698,"fUST",-843.93972674,0.00020842,2,"2025-08-19T22:30:39.698",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296518,1755642639707,"fUST",-160.0,0.00020846,2,"2025-08-19T22:30:39.707",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296519,1755642639716,"fUST",-160.0,0.00020846,2,"2025-08-19T22:30:39.716",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296520,1755642639725,"fUST",-528.6845513,0.00020846,2,"2025-08-19T22:30:39.725",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296521,1755642639734,"fUST",-160.0,0.00020846,2,"2025-08-19T22:30:39.734",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296522,1755642639743,"fUST",-160.0,0.00020846,2,"2025-08-19T22:30:39.743",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296523,1755642639752,"fUST",-417.15472785,0.00020846,2,"2025-08-19T22:30:39.752",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296524,1755642639761,"fUST",-216.8835046,0.00020846,2,"2025-08-19T22:30:39.761",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296525,1755642639770,"fUST",-597.6,0.00020859,2,"2025-08-19T22:30:39.770",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296526,1755642639779,"fUST",-480.0,0.00020884,2,"2025-08-19T22:30:39.779",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296527,1755642639788,"fUST",-571.03,0.00020884,2,"2025-08-19T22:30:39.788",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296528,1755642639799,"fUST",-480.0,0.00020885,2,"2025-08-19T22:30:39.799",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296529,1755642639808,"fUST",-480.0,0.00020885,2,"2025-08-19T22:30:39.808",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296530,1755642639817,"fUST",-916.0,0.00020886,2,"2025-08-19T22:30:39.817",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296531,1755642639827,"fUST",-1680.0,0.00020896,2,"2025-08-19T22:30:39.827",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296532,1755642639836,"fUST",-151.0,0.000209,4,"2025-08-19T22:30:39.836",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296533,1755642639845,"fUST",-457.84082815,0.00020925,2,"2025-08-19T22:30:39.845",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296534,1755642639854,"fUST",-480.0,0.00020925,2,"2025-08-19T22:30:39.854",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296535,1755642639863,"fUST",-480.0,0.00020925,2,"2025-08-19T22:30:39.863",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296536,1755642639873,"fUST",-480.0,0.00020928,2,"2025-08-19T22:30:39.873",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296537,1755642639882,"fUST",-1060.30109212,0.00020968,2,"2025-08-19T22:30:39.882",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296538,1755642639893,"fUST",-1500.0,0.00020968,2,"2025-08-19T22:30:39.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296539,1755642639905,"fUST",-151.0,0.00020999,2,"2025-08-19T22:30:39.905",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296540,1755642639918,"fUST",-615.45,0.00021095,2,"2025-08-19T22:30:39.918",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296541,1755642639930,"fUST",-480.0,0.00021095,2,"2025-08-19T22:30:39.930",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296542,1755642639941,"fUST",-3000.87036652,0.00021124,2,"2025-08-19T22:30:39.941",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296543,1755642639951,"fUST",-316.43901871,0.00021158,2,"2025-08-19T22:30:39.951",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296544,1755642639961,"fUST",-164.47246683,0.00021158,2,"2025-08-19T22:30:39.961",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296545,1755642639972,"fUST",-480.0,0.00021159,2,"2025-08-19T22:30:39.972",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296547,1755642639984,"fUST",-480.0,0.00021159,2,"2025-08-19T22:30:39.984",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296548,1755642639996,"fUST",-916.0,0.0002116,2,"2025-08-19T22:30:39.996",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296549,1755642640010,"fUST",-500.0,0.00021189,2,"2025-08-19T22:30:40.010",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296550,1755642640021,"fUST",-181.301359,0.00021189,2,"2025-08-19T22:30:40.021",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296551,1755642640033,"fUST",-480.0,0.00021199,2,"2025-08-19T22:30:40.033",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296552,1755642640046,"fUST",-506.87475374,0.00021199,2,"2025-08-19T22:30:40.046",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296553,1755642640058,"fUST",-420.0,0.00021258,2,"2025-08-19T22:30:40.058",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296554,1755642640069,"fUST",-463.3,0.00021259,3,"2025-08-19T22:30:40.069",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296555,1755642640081,"fUST",-500.0,0.000213,2,"2025-08-19T22:30:40.081",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296556,1755642640092,"fUST",-500.0,0.000213,2,"2025-08-19T22:30:40.092",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296557,1755642640103,"fUST",-500.0,0.000213,2,"2025-08-19T22:30:40.103",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296558,1755642640113,"fUST",-500.0,0.000213,2,"2025-08-19T22:30:40.113",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296559,1755642640122,"fUST",-615.45,0.00021369,2,"2025-08-19T22:30:40.122",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296560,1755642640133,"fUST",-480.0,0.00021369,2,"2025-08-19T22:30:40.133",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296561,1755642640144,"fUST",-151.0,0.000214,4,"2025-08-19T22:30:40.144",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296562,1755642640155,"fUST",-160.0,0.00021422,2,"2025-08-19T22:30:40.155",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296563,1755642640166,"fUST",-480.0,0.00021433,2,"2025-08-19T22:30:40.166",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296564,1755642640178,"fUST",-916.0,0.00021434,2,"2025-08-19T22:30:40.178",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296565,1755642640189,"fUST",-481.45701498,0.00021436,2,"2025-08-19T22:30:40.189",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296566,1755642640200,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.200",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296567,1755642640212,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.212",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296568,1755642640223,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.223",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296569,1755642640234,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.234",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296570,1755642640246,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.246",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296571,1755642640257,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.257",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296572,1755642640268,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.268",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296573,1755642640278,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.278",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296574,1755642640290,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.290",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296575,1755642640301,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.301",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296576,1755642640312,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.312",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296577,1755642640323,"fUST",-480.0,0.00021436,2,"2025-08-19T22:30:40.323",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296578,1755642640334,"fUST",-480.0,0.00021473,2,"2025-08-19T22:30:40.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296579,1755642640345,"fUST",-2000.0,0.00021516,2,"2025-08-19T22:30:40.345",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296580,1755642640356,"fUST",-164.47246683,0.00021558,2,"2025-08-19T22:30:40.356",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296581,1755642640367,"fUST",-1400.0,0.00021633,2,"2025-08-19T22:30:40.367",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296582,1755642640378,"fUST",-615.45,0.00021643,2,"2025-08-19T22:30:40.378",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296583,1755642640390,"fUST",-480.0,0.00021643,2,"2025-08-19T22:30:40.390",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296584,1755642640400,"fUST",-480.0,0.00021707,2,"2025-08-19T22:30:40.400",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296585,1755642640412,"fUST",-916.0,0.00021708,2,"2025-08-19T22:30:40.412",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296586,1755642640424,"fUST",-480.0,0.0002171,2,"2025-08-19T22:30:40.424",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296587,1755642640435,"fUST",-1000.0,0.00021737,2,"2025-08-19T22:30:40.435",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296588,1755642640446,"fUST",-480.0,0.00021747,2,"2025-08-19T22:30:40.446",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296589,1755642640456,"fUST",-1000.0,0.00021848,2,"2025-08-19T22:30:40.456",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296590,1755642640467,"fUST",-1000.0,0.00021848,2,"2025-08-19T22:30:40.467",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296591,1755642640477,"fUST",-151.0,0.000219,3,"2025-08-19T22:30:40.477",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296592,1755642640486,"fUST",-615.45,0.00021917,2,"2025-08-19T22:30:40.486",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296593,1755642640496,"fUST",-480.0,0.00021917,2,"2025-08-19T22:30:40.496",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296594,1755642640506,"fUST",-260.0,0.0002197,2,"2025-08-19T22:30:40.506",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296595,1755642640516,"fUST",-500.0,0.00021973,2,"2025-08-19T22:30:40.516",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296596,1755642640527,"fUST",-480.0,0.00021981,2,"2025-08-19T22:30:40.527",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296597,1755642640540,"fUST",-916.0,0.00021982,2,"2025-08-19T22:30:40.540",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296598,1755642640553,"fUST",-6546.31928589,0.00022,7,"2025-08-19T22:30:40.553",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296599,1755642640563,"fUST",-5504.01,0.00022,7,"2025-08-19T22:30:40.563",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296600,1755642640573,"fUST",-35619.9,0.00022,2,"2025-08-19T22:30:40.573",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296601,1755642640585,"fUST",-1899.15,0.00022,7,"2025-08-19T22:30:40.585",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296602,1755642640595,"fUST",-16498.58,0.00022,7,"2025-08-19T22:30:40.595",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296603,1755642640605,"fUST",-160.0,0.00022,7,"2025-08-19T22:30:40.605",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296604,1755642640616,"fUST",-375.88899365,0.00022,7,"2025-08-19T22:30:40.616",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296605,1755642640627,"fUST",-417.15472785,0.00022,7,"2025-08-19T22:30:40.627",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296606,1755642640639,"fUST",-528.6845513,0.00022,7,"2025-08-19T22:30:40.639",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296607,1755642640650,"fUST",-179.0,0.00022,2,"2025-08-19T22:30:40.650",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296608,1755642640661,"fUST",-480.0,0.00022021,2,"2025-08-19T22:30:40.661",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296609,1755642640672,"fUST",-267.29054172,0.00022064,2,"2025-08-19T22:30:40.672",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296610,1755642640682,"fUST",-615.45,0.00022191,2,"2025-08-19T22:30:40.682",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296611,1755642640692,"fUST",-480.0,0.00022191,2,"2025-08-19T22:30:40.692",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296612,1755642640703,"fUST",-176.69951069,0.000222,69,"2025-08-19T22:30:40.703",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296613,1755642640714,"fUST",-521.88735864,0.00022255,2,"2025-08-19T22:30:40.714",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296614,1755642640724,"fUST",-916.0,0.00022256,2,"2025-08-19T22:30:40.724",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296615,1755642640735,"fUST",-1094.43579841,0.00022285,2,"2025-08-19T22:30:40.735",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296616,1755642640747,"fUST",-480.0,0.00022295,2,"2025-08-19T22:30:40.747",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296617,1755642640757,"fUST",-3000.87036652,0.00022349,2,"2025-08-19T22:30:40.757",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296618,1755642640768,"fUST",-3442.77671923,0.00022349,2,"2025-08-19T22:30:40.768",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296619,1755642640779,"fUST",-1500.0,0.00022396,2,"2025-08-19T22:30:40.779",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296620,1755642640790,"fUST",-1000.0,0.00022396,2,"2025-08-19T22:30:40.790",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296621,1755642640802,"fUST",-151.0,0.000224,9,"2025-08-19T22:30:40.802",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296622,1755642640812,"fUST",-615.45,0.00022465,2,"2025-08-19T22:30:40.812",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296623,1755642640823,"fUST",-480.0,0.00022465,2,"2025-08-19T22:30:40.823",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296624,1755642640835,"fUST",-360.0,0.00022518,2,"2025-08-19T22:30:40.835",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296625,1755642640846,"fUST",-916.0,0.0002253,2,"2025-08-19T22:30:40.846",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296626,1755642640857,"fUST",-480.0,0.00022569,2,"2025-08-19T22:30:40.857",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296627,1755642640867,"fUST",-1400.0,0.00022729,2,"2025-08-19T22:30:40.867",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296628,1755642640878,"fUST",-615.45,0.00022739,2,"2025-08-19T22:30:40.878",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296629,1755642640888,"fUST",-480.0,0.00022739,2,"2025-08-19T22:30:40.888",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296630,1755642640899,"fUST",-916.0,0.00022804,2,"2025-08-19T22:30:40.899",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296631,1755642640910,"fUST",-480.0,0.00022843,2,"2025-08-19T22:30:40.910",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296632,1755642640920,"fUST",-500.0,0.0002285,2,"2025-08-19T22:30:40.920",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296633,1755642640931,"fUST",-500.16719209,0.0002285,2,"2025-08-19T22:30:40.931",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296634,1755642640942,"fUST",-500.0,0.0002285,2,"2025-08-19T22:30:40.942",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296635,1755642640952,"fUST",-151.0,0.000229,5,"2025-08-19T22:30:40.952",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296636,1755642640963,"fUST",-757.9538305,0.00022944,2,"2025-08-19T22:30:40.963",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296637,1755642640973,"fUST",-5971.47960803,0.0002298,2,"2025-08-19T22:30:40.973",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296638,1755642640984,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:40.984",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296639,1755642640994,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:40.994",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296640,1755642641008,"fUST",-2264.10087163,0.00022984,2,"2025-08-19T22:30:41.008",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296641,1755642641018,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.018",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296642,1755642641028,"fUST",-265.61602389,0.00022984,2,"2025-08-19T22:30:41.028",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296643,1755642641039,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.039",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296644,1755642641050,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.050",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296645,1755642641061,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.061",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296646,1755642641071,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.071",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296647,1755642641082,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.082",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296648,1755642641093,"fUST",-1000.0,0.00022984,2,"2025-08-19T22:30:41.093",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296649,1755642641103,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.103",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296651,1755642641113,"fUST",-199.00176164,0.00022984,2,"2025-08-19T22:30:41.113",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296653,1755642641123,"fUST",-17842.522448,0.00022984,2,"2025-08-19T22:30:41.123",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296655,1755642641134,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.134",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296656,1755642641144,"fUST",-151.0,0.00022984,2,"2025-08-19T22:30:41.144",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296657,1755642641155,"fUST",-226.22943837,0.00022984,2,"2025-08-19T22:30:41.155",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296658,1755642641166,"fUST",-160.0,0.00023,2,"2025-08-19T22:30:41.166",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296659,1755642641177,"fUST",-615.45,0.00023013,2,"2025-08-19T22:30:41.177",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296660,1755642641187,"fUST",-480.0,0.00023013,2,"2025-08-19T22:30:41.187",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296661,1755642641198,"fUST",-460.0,0.00023066,2,"2025-08-19T22:30:41.198",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296662,1755642641209,"fUST",-916.0,0.00023078,2,"2025-08-19T22:30:41.209",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296663,1755642641220,"fUST",-480.0,0.00023117,2,"2025-08-19T22:30:41.220",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296664,1755642641230,"fUST",-587.0,0.00023159,2,"2025-08-19T22:30:41.230",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296665,1755642641241,"fUST",-154.248594,0.00023201,2,"2025-08-19T22:30:41.241",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296667,1755642641251,"fUST",-432.1534747,0.00023205,2,"2025-08-19T22:30:41.251",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296668,1755642641262,"fUST",-432.1534747,0.00023205,2,"2025-08-19T22:30:41.262",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296669,1755642641272,"fUST",-615.45,0.00023287,2,"2025-08-19T22:30:41.272",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296671,1755642641282,"fUST",-480.0,0.00023287,2,"2025-08-19T22:30:41.282",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296673,1755642641293,"fUST",-916.0,0.00023352,2,"2025-08-19T22:30:41.293",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296674,1755642641304,"fUST",-480.0,0.00023391,2,"2025-08-19T22:30:41.304",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296675,1755642641314,"fUST",-501.93147384,0.00023398,2,"2025-08-19T22:30:41.314",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296676,1755642641323,"fUST",-1000.0,0.00023398,2,"2025-08-19T22:30:41.323",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296677,1755642641332,"fUST",-151.0,0.000234,10,"2025-08-19T22:30:41.332",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296678,1755642641341,"fUST",-16498.58,0.000234,7,"2025-08-19T22:30:41.341",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296679,1755642641351,"fUST",-12500.0,0.00023426,7,"2025-08-19T22:30:41.351",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296680,1755642641360,"fUST",-12685.85563623,0.000235,7,"2025-08-19T22:30:41.360",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296681,1755642641369,"fUST",-417.15472785,0.000235,7,"2025-08-19T22:30:41.369",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296682,1755642641378,"fUST",-1000.0,0.000235,2,"2025-08-19T22:30:41.378",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296683,1755642641388,"fUST",-615.45,0.00023561,2,"2025-08-19T22:30:41.388",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296684,1755642641546,"fUST",-480.0,0.00023561,2,"2025-08-19T22:30:41.546",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296685,1755642641560,"fUST",-3000.87036652,0.00023575,2,"2025-08-19T22:30:41.560",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296686,1755642641570,"fUST",-152.45789,0.00023575,7,"2025-08-19T22:30:41.570",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296687,1755642641579,"fUST",-151.0,0.00023575,7,"2025-08-19T22:30:41.579",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296688,1755642641589,"fUST",-153.9889,0.00023575,7,"2025-08-19T22:30:41.589",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296689,1755642641598,"fUST",-238.885278,0.00023575,7,"2025-08-19T22:30:41.598",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296690,1755642641607,"fUST",-35619.9,0.000236,2,"2025-08-19T22:30:41.607",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296691,1755642641616,"fUST",-1899.15,0.000236,7,"2025-08-19T22:30:41.616",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296692,1755642641626,"fUST",-181702.74534028,0.000236,2,"2025-08-19T22:30:41.626",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296693,1755642641635,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.635",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296694,1755642641644,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.644",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296695,1755642641654,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.654",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296696,1755642641663,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.663",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296697,1755642641672,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.672",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296698,1755642641682,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.682",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296699,1755642641691,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.691",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296700,1755642641700,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.700",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296701,1755642641710,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:41.710",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296702,1755642641719,"fUST",-560.0,0.00023614,2,"2025-08-19T22:30:41.719",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296703,1755642641729,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.729",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296704,1755642641739,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.739",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296705,1755642641748,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.748",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296706,1755642641757,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.757",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296707,1755642641767,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.767",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296708,1755642641776,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.776",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296709,1755642641786,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.786",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296710,1755642641795,"fUST",-1000.0,0.00023625,2,"2025-08-19T22:30:41.795",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296711,1755642641804,"fUST",-397.70302287,0.00023625,2,"2025-08-19T22:30:41.804",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296712,1755642641814,"fUST",-916.0,0.00023626,2,"2025-08-19T22:30:41.814",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296713,1755642641824,"fUST",-500.0,0.00023656,2,"2025-08-19T22:30:41.824",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296714,1755642641833,"fUST",-500.0,0.00023656,2,"2025-08-19T22:30:41.833",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296715,1755642641843,"fUST",-500.0,0.00023656,2,"2025-08-19T22:30:41.843",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296716,1755642641852,"fUST",-500.0,0.00023656,2,"2025-08-19T22:30:41.852",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296717,1755642641861,"fUST",-480.0,0.00023665,2,"2025-08-19T22:30:41.861",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296718,1755642641871,"fUST",-1609.29209431,0.00023724,2,"2025-08-19T22:30:41.871",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296719,1755642641880,"fUST",-153.0,0.00023753,2,"2025-08-19T22:30:41.880",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296720,1755642641890,"fUST",-716.6420042,0.00023753,2,"2025-08-19T22:30:41.890",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296721,1755642641899,"fUST",-153.0,0.00023753,2,"2025-08-19T22:30:41.899",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296722,1755642641908,"fUST",-293.8943201,0.00023753,2,"2025-08-19T22:30:41.908",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296723,1755642641918,"fUST",-306.0,0.00023753,2,"2025-08-19T22:30:41.918",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296724,1755642641928,"fUST",-153.0,0.00023753,2,"2025-08-19T22:30:41.928",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296725,1755642641938,"fUST",-160.92920943,0.00023765,2,"2025-08-19T22:30:41.938",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296726,1755642641948,"fUST",-1609.29209431,0.00023765,2,"2025-08-19T22:30:41.948",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296727,1755642641958,"fUST",-160.92920943,0.00023769,2,"2025-08-19T22:30:41.958",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296728,1755642641967,"fUST",-1400.0,0.00023825,2,"2025-08-19T22:30:41.967",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296729,1755642641976,"fUST",-615.45,0.00023835,2,"2025-08-19T22:30:41.976",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296730,1755642641986,"fUST",-480.0,0.00023835,2,"2025-08-19T22:30:41.986",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296731,1755642641996,"fUST",-916.0,0.000239,2,"2025-08-19T22:30:41.996",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296732,1755642642010,"fUST",-151.0,0.000239,6,"2025-08-19T22:30:42.010",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296733,1755642642030,"fUST",-151.0,0.000239,5,"2025-08-19T22:30:42.030",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296734,1755642642046,"fUST",-2388.40604208,0.000239,2,"2025-08-19T22:30:42.046",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296735,1755642642057,"fUST",-480.0,0.00023939,2,"2025-08-19T22:30:42.057",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296736,1755642642066,"fUST",-1500.0,0.00023946,2,"2025-08-19T22:30:42.066",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296737,1755642642076,"fUST",-168.0,0.00023946,2,"2025-08-19T22:30:42.076",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296738,1755642642086,"fUST",-5000.0,0.0002399,2,"2025-08-19T22:30:42.086",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296739,1755642642096,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.096",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296740,1755642642106,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.106",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296741,1755642642116,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.116",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296742,1755642642125,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.125",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296743,1755642642135,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.135",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296744,1755642642144,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.144",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296745,1755642642155,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.155",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296746,1755642642164,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.164",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296747,1755642642173,"fUST",-151.0,0.0002399,7,"2025-08-19T22:30:42.173",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296748,1755642642182,"fUST",-160.0,0.00024,7,"2025-08-19T22:30:42.182",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296749,1755642642192,"fUST",-843.93972674,0.00024,7,"2025-08-19T22:30:42.192",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296750,1755642642201,"fUST",-232.21311493,0.00024,7,"2025-08-19T22:30:42.201",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296751,1755642642210,"fUST",-1701.74679685,0.00024,2,"2025-08-19T22:30:42.210",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296752,1755642642219,"fUST",-456.11087569,0.00024,2,"2025-08-19T22:30:42.219",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296753,1755642642229,"fUST",-153.0,0.00024078,2,"2025-08-19T22:30:42.229",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296754,1755642642239,"fUST",-580.8939941,0.00024078,2,"2025-08-19T22:30:42.239",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296755,1755642642249,"fUST",-615.45,0.00024109,2,"2025-08-19T22:30:42.249",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296756,1755642642258,"fUST",-480.0,0.00024109,2,"2025-08-19T22:30:42.258",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296757,1755642642267,"fUST",-513.1723548,0.00024152,2,"2025-08-19T22:30:42.267",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296758,1755642642277,"fUST",-660.0,0.00024162,2,"2025-08-19T22:30:42.277",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296759,1755642642286,"fUST",-432.1534747,0.00024164,2,"2025-08-19T22:30:42.286",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296760,1755642642295,"fUST",-916.0,0.00024174,2,"2025-08-19T22:30:42.295",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296761,1755642642304,"fUST",-1000.0,0.00024204,2,"2025-08-19T22:30:42.304",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296762,1755642642314,"fUST",-1000.0,0.00024204,2,"2025-08-19T22:30:42.314",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296763,1755642642323,"fUST",-480.0,0.00024213,2,"2025-08-19T22:30:42.323",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296764,1755642642334,"fUST",-858.93,0.00024314,7,"2025-08-19T22:30:42.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296765,1755642642345,"fUST",-13015.73206453,0.00024353,2,"2025-08-19T22:30:42.345",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296766,1755642642354,"fUST",-151.0,0.00024353,7,"2025-08-19T22:30:42.354",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296767,1755642642363,"fUST",-151.0,0.00024353,7,"2025-08-19T22:30:42.363",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296768,1755642642373,"fUST",-637.0,0.00024368,2,"2025-08-19T22:30:42.373",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296769,1755642642382,"fUST",-2153.0,0.00024368,2,"2025-08-19T22:30:42.382",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296770,1755642642391,"fUST",-408.0,0.00024368,2,"2025-08-19T22:30:42.391",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296771,1755642642400,"fUST",-615.45,0.00024383,2,"2025-08-19T22:30:42.400",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296772,1755642642410,"fUST",-480.0,0.00024383,2,"2025-08-19T22:30:42.410",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296773,1755642642419,"fUST",-5504.01,0.000244,7,"2025-08-19T22:30:42.419",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296774,1755642642429,"fUST",-151.0,0.000244,8,"2025-08-19T22:30:42.429",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296775,1755642642439,"fUST",-151.0,0.000244,8,"2025-08-19T22:30:42.439",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296776,1755642642448,"fUST",-160.0,0.000244,7,"2025-08-19T22:30:42.448",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296777,1755642642457,"fUST",-858.93,0.00024414,7,"2025-08-19T22:30:42.457",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296778,1755642642466,"fUST",-916.0,0.00024448,2,"2025-08-19T22:30:42.466",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296779,1755642642476,"fUST",-480.0,0.00024487,2,"2025-08-19T22:30:42.476",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296780,1755642642486,"fUST",-2000.0,0.00024494,2,"2025-08-19T22:30:42.486",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296781,1755642642496,"fUST",-660.13825084,0.000245,2,"2025-08-19T22:30:42.496",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296782,1755642642506,"fUST",-154.248594,0.00024501,2,"2025-08-19T22:30:42.506",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296783,1755642642517,"fUST",-290.0,0.00024512,2,"2025-08-19T22:30:42.517",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296784,1755642642527,"fUST",-858.93,0.00024514,7,"2025-08-19T22:30:42.527",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296785,1755642642536,"fUST",-213.1162964,0.00024575,2,"2025-08-19T22:30:42.536",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296786,1755642642545,"fUST",-160.0,0.000246,7,"2025-08-19T22:30:42.545",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296787,1755642642554,"fUST",-16498.58,0.000246,7,"2025-08-19T22:30:42.554",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296788,1755642642563,"fUST",-858.93,0.00024614,7,"2025-08-19T22:30:42.563",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296789,1755642642572,"fUST",-168.0,0.00024621,2,"2025-08-19T22:30:42.572",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296790,1755642642581,"fUST",-390939.60251135,0.0002465,2,"2025-08-19T22:30:42.581",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296791,1755642642591,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:42.591",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296792,1755642642601,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:42.601",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296793,1755642642610,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:42.610",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296794,1755642642619,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:42.619",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296795,1755642642629,"fUST",-615.45,0.00024657,2,"2025-08-19T22:30:42.629",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296796,1755642642638,"fUST",-480.0,0.00024657,2,"2025-08-19T22:30:42.638",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296797,1755642642648,"fUST",-500.0,0.00024658,2,"2025-08-19T22:30:42.648",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296798,1755642642657,"fUST",-213.63565931,0.00024661,2,"2025-08-19T22:30:42.657",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296799,1755642642667,"fUST",-290.0,0.00024687,2,"2025-08-19T22:30:42.667",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296800,1755642642677,"fUST",-760.0,0.0002471,2,"2025-08-19T22:30:42.677",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296801,1755642642686,"fUST",-858.93,0.00024714,7,"2025-08-19T22:30:42.686",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296802,1755642642695,"fUST",-916.0,0.00024721,2,"2025-08-19T22:30:42.695",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296803,1755642642704,"fUST",-1500.0,0.00024751,2,"2025-08-19T22:30:42.704",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296804,1755642642714,"fUST",-480.0,0.00024761,2,"2025-08-19T22:30:42.714",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296805,1755642642723,"fUST",-170.397068,0.00024764,7,"2025-08-19T22:30:42.723",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296806,1755642642733,"fUST",-170.397068,0.00024764,7,"2025-08-19T22:30:42.733",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296807,1755642642742,"fUST",-170.397068,0.00024764,7,"2025-08-19T22:30:42.742",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296808,1755642642751,"fUST",-170.397068,0.00024764,7,"2025-08-19T22:30:42.751",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296809,1755642642761,"fUST",-151.0,0.000248,7,"2025-08-19T22:30:42.761",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296810,1755642642771,"fUST",-151.0,0.000248,7,"2025-08-19T22:30:42.771",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296811,1755642642780,"fUST",-3000.87036652,0.000248,2,"2025-08-19T22:30:42.780",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296812,1755642642789,"fUST",-1000.0,0.000248,2,"2025-08-19T22:30:42.789",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296813,1755642642799,"fUST",-151.0,0.000248,7,"2025-08-19T22:30:42.799",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296814,1755642642808,"fUST",-7130.98892477,0.000248,2,"2025-08-19T22:30:42.808",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296815,1755642642817,"fUST",-6090.224939,0.000248,2,"2025-08-19T22:30:42.817",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296816,1755642642827,"fUST",-3442.77671923,0.000248,2,"2025-08-19T22:30:42.827",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296817,1755642642836,"fUST",-421.79013842,0.000248,2,"2025-08-19T22:30:42.836",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296818,1755642642846,"fUST",-1687.16055368,0.000248,2,"2025-08-19T22:30:42.846",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296819,1755642642855,"fUST",-3792.31513454,0.000248,2,"2025-08-19T22:30:42.855",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296820,1755642642864,"fUST",-284.04408466,0.000248,2,"2025-08-19T22:30:42.864",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296821,1755642642873,"fUST",-1136.17633863,0.000248,2,"2025-08-19T22:30:42.873",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296822,1755642642882,"fUST",-2556.39676193,0.000248,2,"2025-08-19T22:30:42.882",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296823,1755642642891,"fUST",-4544.70535453,0.000248,2,"2025-08-19T22:30:42.891",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296824,1755642642901,"fUST",-7094.00101434,0.000248,2,"2025-08-19T22:30:42.901",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296825,1755642642910,"fUST",-858.93,0.00024814,7,"2025-08-19T22:30:42.910",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296826,1755642642920,"fUST",-423.52968532,0.00024873,2,"2025-08-19T22:30:42.920",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296827,1755642642930,"fUST",-500.0,0.00024873,2,"2025-08-19T22:30:42.930",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296828,1755642642939,"fUST",-500.0,0.00024873,2,"2025-08-19T22:30:42.939",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296829,1755642642948,"fUST",-506.59474053,0.00024873,2,"2025-08-19T22:30:42.948",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296830,1755642642957,"fUST",-150.0,0.00024873,2,"2025-08-19T22:30:42.957",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296832,1755642642967,"fUST",-500.0,0.00024873,2,"2025-08-19T22:30:42.967",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296833,1755642642976,"fUST",-158.24676268,0.00024873,2,"2025-08-19T22:30:42.976",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296835,1755642642986,"fUST",-500.0,0.00024873,2,"2025-08-19T22:30:42.986",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296837,1755642642995,"fUST",-150.0,0.00024873,2,"2025-08-19T22:30:42.995",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296839,1755642643006,"fUST",-7287.62751683,0.000249,2,"2025-08-19T22:30:43.006",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296840,1755642643017,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.017",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296841,1755642643026,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.026",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296842,1755642643036,"fUST",-152.373275,0.000249,7,"2025-08-19T22:30:43.036",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296843,1755642643046,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.046",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296844,1755642643057,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.057",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296845,1755642643066,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.066",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296846,1755642643076,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.076",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296847,1755642643087,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.087",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296848,1755642643096,"fUST",-208.617058,0.000249,7,"2025-08-19T22:30:43.096",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296849,1755642643106,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.106",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296850,1755642643115,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.115",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296851,1755642643125,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.125",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296852,1755642643134,"fUST",-170.397068,0.000249,7,"2025-08-19T22:30:43.134",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296853,1755642643143,"fUST",-170.397068,0.000249,7,"2025-08-19T22:30:43.143",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296854,1755642643153,"fUST",-170.397068,0.000249,7,"2025-08-19T22:30:43.153",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296855,1755642643163,"fUST",-170.397068,0.000249,7,"2025-08-19T22:30:43.163",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296856,1755642643172,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.172",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296857,1755642643181,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.181",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296858,1755642643191,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.191",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296859,1755642643200,"fUST",-151.0,0.000249,7,"2025-08-19T22:30:43.200",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296860,1755642643210,"fUST",-366841.33555525,0.000249,2,"2025-08-19T22:30:43.210",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296861,1755642643225,"fUST",-54685.25682581,0.000249,2,"2025-08-19T22:30:43.225",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296862,1755642643238,"fUST",-71080.55956088,0.000249,2,"2025-08-19T22:30:43.238",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296863,1755642643309,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:43.309",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296864,1755642643318,"fUST",-467.60059841,0.00019514,2,"2025-08-19T22:30:43.318",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296865,1755642643327,"fUST",-480.0,0.00019514,2,"2025-08-19T22:30:43.327",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296866,1755642643338,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:43.338",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296867,1755642643347,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:43.347",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296868,1755642643356,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:43.356",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296869,1755642643365,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:43.365",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296870,1755642643374,"fUST",-151.0,0.000236,7,"2025-08-19T22:30:43.374",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296872,1755642643383,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:43.383",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296873,1755642643392,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:43.392",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296874,1755642643401,"fUST",-151.0,0.0002465,7,"2025-08-19T22:30:43.401",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296875,1755642643411,"fUST",-22446.18623642,0.000249,2,"2025-08-19T22:30:43.411",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296876,1755642643423,"fUST",-45394.94405524,0.000249,2,"2025-08-19T22:30:43.423",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296877,1755642643434,"fUST",-26011.22354459,0.000249,2,"2025-08-19T22:30:43.434",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296894,1755642647053,"fUST",-480.0,0.00019515,2,"2025-08-19T22:30:47.053",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296895,1755642647062,"fUST",-480.0,0.00019558,2,"2025-08-19T22:30:47.062",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296896,1755642647072,"fUST",-480.0,0.00019789,2,"2025-08-19T22:30:47.072",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296897,1755642647083,"fUST",-1187.91,0.0002464,10,"2025-08-19T22:30:47.083",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296898,1755642647092,"fUST",-58863.09002026,0.000249,2,"2025-08-19T22:30:47.092",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296900,1755642807987,"fUST",2708.0312467,0.00018469,2,"2025-08-19T22:33:27.987",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296901,1755642820570,"fUST",1180.0,0.00028767,120,"2025-08-19T22:33:40.570",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296902,1755642824353,"fUST",310.3639604,0.00018454,2,"2025-08-19T22:33:44.353",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296903,1755643016427,"fUST",3618.80858955,0.000186,2,"2025-08-19T22:36:56.427",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296904,1755643191365,"fUST",157.2030794,0.00018387,120,"2025-08-19T22:39:51.365",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296905,1755643235781,"fUST",185.0868183,0.00018389,2,"2025-08-19T22:40:35.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296907,1755643409490,"fUST",1381.19141045,0.000186,2,"2025-08-19T22:43:29.490",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296908,1755643425391,"fUST",1431.78841279,0.000186,2,"2025-08-19T22:43:45.391",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296909,1755643425415,"fUST",1952.40074391,0.000186,2,"2025-08-19T22:43:45.415",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296910,1755643441333,"fUST",1615.8108433,0.000186,2,"2025-08-19T22:44:01.333",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296911,1755643501663,"fUST",268.182876,0.00013699,2,"2025-08-19T22:45:01.663",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296912,1755643543102,"fUST",-413.18,0.00019,2,"2025-08-19T22:45:43.102",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296913,1755643543125,"fUST",-480.0,0.00019178,2,"2025-08-19T22:45:43.125",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296914,1755643543148,"fUST",-300.0,0.00019372,2,"2025-08-19T22:45:43.148",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296915,1755643543171,"fUST",-406.14043363,0.00019373,2,"2025-08-19T22:45:43.171",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296916,1755643654101,"fUST",-1670.47717234,0.000189,2,"2025-08-19T22:47:34.101",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296917,1755643654124,"fUST",-1409.98054203,0.00019353,2,"2025-08-19T22:47:34.124",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296918,1755643745170,"fUST",-309.42246478,0.00018792,2,"2025-08-19T22:49:05.170",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296919,1755643745193,"fUST",-471.80884634,0.00019272,2,"2025-08-19T22:49:05.193",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296920,1755643745215,"fUST",-1200.0,0.00019372,2,"2025-08-19T22:49:05.215",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296921,1755643745243,"fUST",-300.0,0.00019372,2,"2025-08-19T22:49:05.243",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296922,1755643745264,"fUST",-1205.56371626,0.00019373,2,"2025-08-19T22:49:05.264",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296931,1755643832737,"fUST",-1607.46689801,0.00019352,2,"2025-08-19T22:50:32.737",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296932,1755643832746,"fUST",-2745.15320713,0.00019373,2,"2025-08-19T22:50:32.746",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296933,1755643832756,"fUST",-151.0,0.000194,2,"2025-08-19T22:50:32.756",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296934,1755643832765,"fUST",-160.0,0.0001941,2,"2025-08-19T22:50:32.765",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296935,1755643832774,"fUST",-463.3,0.00019445,3,"2025-08-19T22:50:32.774",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296936,1755643832783,"fUST",-300.0,0.0001945,2,"2025-08-19T22:50:32.783",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296937,1755643832792,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.792",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296938,1755643832802,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.802",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296939,1755643832811,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.811",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296940,1755643832820,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.820",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296941,1755643832829,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.829",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296942,1755643832838,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.838",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296943,1755643832847,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.847",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296944,1755643832856,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:32.856",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296945,1755643832865,"fUST",-450.89900101,0.00019451,2,"2025-08-19T22:50:32.865",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296946,1755643832874,"fUST",-460.0,0.00019452,2,"2025-08-19T22:50:32.874",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296947,1755643832883,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:32.883",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296948,1755643832893,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:32.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296949,1755643832902,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:32.902",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296950,1755643832911,"fUST",-417.88216129,0.00019452,2,"2025-08-19T22:50:32.911",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296951,1755643832923,"fUST",-62.11783871,0.00019452,2,"2025-08-19T22:50:32.923",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296952,1755643832932,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:32.932",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296953,1755643832941,"fUST",-344.17702529,0.00019452,2,"2025-08-19T22:50:32.941",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296954,1755643832955,"fUST",-116.97696899,0.00019452,2,"2025-08-19T22:50:32.955",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296955,1755643832964,"fUST",-354.83187735,0.00019452,2,"2025-08-19T22:50:32.964",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296956,1755643832975,"fUST",-125.16812265,0.00019452,2,"2025-08-19T22:50:32.975",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296957,1755643832985,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:32.985",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296958,1755643832994,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:32.994",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296959,1755643833003,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:33.003",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296960,1755643833013,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:33.013",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296961,1755643833021,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:33.021",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380296962,1755643833031,"fUST",-452.94870187,0.00019452,2,"2025-08-19T22:50:33.031",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297123,1755643840684,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:40.684",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297124,1755643840693,"fUST",-480.0,0.00019451,2,"2025-08-19T22:50:40.693",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297125,1755643840703,"fUST",-27.05129813,0.00019452,2,"2025-08-19T22:50:40.703",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297126,1755643840712,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.712",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297127,1755643840722,"fUST",-480.57317437,0.00019452,2,"2025-08-19T22:50:40.722",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297129,1755643840731,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.731",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297131,1755643840740,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.740",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297132,1755643840749,"fUST",-482.15648392,0.00019452,2,"2025-08-19T22:50:40.749",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297134,1755643840758,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.758",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297136,1755643840767,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.767",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297137,1755643840777,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.777",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297138,1755643840786,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.786",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297139,1755643840795,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.795",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297140,1755643840803,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.803",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297141,1755643840812,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.812",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297142,1755643840822,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.822",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297143,1755643840831,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.831",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297144,1755643840840,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.840",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297145,1755643840849,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.849",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297146,1755643840858,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.858",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297147,1755643840868,"fUST",-440.0,0.00019452,2,"2025-08-19T22:50:40.868",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297148,1755643840877,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.877",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297149,1755643840887,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.887",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297150,1755643840896,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.896",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297151,1755643840905,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.905",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297152,1755643840915,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.915",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297153,1755643840924,"fUST",-265.12068846,0.00019452,2,"2025-08-19T22:50:40.924",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297154,1755643840933,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.933",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297155,1755643840943,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.943",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297156,1755643840953,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.953",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297157,1755643840962,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.962",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297158,1755643840972,"fUST",-460.0,0.00019452,2,"2025-08-19T22:50:40.972",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297159,1755643840981,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.981",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297160,1755643840991,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:40.991",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297161,1755643841000,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.000",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297162,1755643841010,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.010",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297163,1755643841022,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.022",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297164,1755643841031,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.031",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297165,1755643841041,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.041",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297166,1755643841051,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.051",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297167,1755643841061,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.061",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297168,1755643841070,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.070",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297169,1755643841079,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.079",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297170,1755643841089,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.089",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297171,1755643841098,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.098",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297172,1755643841107,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.107",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297173,1755643841117,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.117",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297174,1755643841127,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.127",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297175,1755643841136,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.136",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297176,1755643841145,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.145",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297177,1755643841154,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.154",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297178,1755643841163,"fUST",-461.33702545,0.00019452,2,"2025-08-19T22:50:41.163",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297179,1755643841172,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.172",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297180,1755643841182,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.182",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297181,1755643841191,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.191",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297182,1755643841200,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.200",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297183,1755643841210,"fUST",-519.97945267,0.00019452,2,"2025-08-19T22:50:41.210",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297184,1755643841220,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.220",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297185,1755643841229,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.229",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297186,1755643841238,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.238",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297187,1755643841247,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.247",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297188,1755643841257,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.257",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297189,1755643841266,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.266",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297190,1755643841276,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.276",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297191,1755643841286,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.286",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297192,1755643841296,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.296",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297193,1755643841305,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.305",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297194,1755643841317,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.317",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297195,1755643841328,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.328",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297196,1755643841337,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.337",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297197,1755643841346,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.346",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297198,1755643841356,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.356",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297199,1755643841365,"fUST",-534.44213534,0.00019452,2,"2025-08-19T22:50:41.365",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297200,1755643841374,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.374",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297201,1755643841383,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.383",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297202,1755643841393,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.393",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297203,1755643841403,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.403",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297204,1755643841412,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.412",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297205,1755643841424,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.424",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297206,1755643841433,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.433",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297207,1755643841442,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.442",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297208,1755643841451,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.451",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297209,1755643841462,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.462",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297210,1755643841472,"fUST",-404.02312493,0.00019452,2,"2025-08-19T22:50:41.472",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297211,1755643841481,"fUST",-500.0,0.00019452,2,"2025-08-19T22:50:41.481",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297212,1755643841491,"fUST",-500.0,0.00019452,2,"2025-08-19T22:50:41.491",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297213,1755643841500,"fUST",-500.0,0.00019452,2,"2025-08-19T22:50:41.500",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297214,1755643841510,"fUST",-500.0,0.00019452,2,"2025-08-19T22:50:41.510",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297215,1755643841519,"fUST",-167.39057223,0.00019452,2,"2025-08-19T22:50:41.519",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297216,1755643841529,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:41.529",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297217,1755643841538,"fUST",-3864.41168852,0.00019452,2,"2025-08-19T22:50:41.538",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297218,1755643841548,"fUST",-481.45701498,0.00019453,2,"2025-08-19T22:50:41.548",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297219,1755643841557,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.557",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297220,1755643841566,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.566",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297221,1755643841575,"fUST",-543.23159899,0.00019453,2,"2025-08-19T22:50:41.575",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297222,1755643841585,"fUST",-482.11922197,0.00019453,2,"2025-08-19T22:50:41.585",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297223,1755643841594,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.594",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297224,1755643841603,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.603",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297225,1755643841612,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.612",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297226,1755643841621,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.621",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297227,1755643841630,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.630",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297228,1755643841639,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.639",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297229,1755643841648,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.648",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297230,1755643841657,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.657",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297231,1755643841667,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.667",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297232,1755643841675,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.675",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297233,1755643841685,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.685",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297234,1755643841693,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.693",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297235,1755643841704,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.704",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297236,1755643841713,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.713",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297237,1755643841724,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.724",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297238,1755643841733,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.733",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297239,1755643841742,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.742",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297240,1755643841751,"fUST",-500.0,0.00019453,2,"2025-08-19T22:50:41.751",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297241,1755643841760,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.760",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297242,1755643841770,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.770",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297243,1755643841779,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.779",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297244,1755643841788,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.788",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297245,1755643841798,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.798",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297246,1755643841808,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.808",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297247,1755643841817,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.817",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297248,1755643841826,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.826",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297249,1755643841835,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.835",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297250,1755643841845,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.845",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297251,1755643841854,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.854",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297252,1755643841863,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.863",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297253,1755643841872,"fUST",-235.30961422,0.00019453,2,"2025-08-19T22:50:41.872",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297254,1755643841881,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.881",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297255,1755643841891,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.891",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297256,1755643841900,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.900",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297257,1755643841910,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.910",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297258,1755643841919,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.919",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297259,1755643841929,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.929",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297260,1755643841939,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.939",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297261,1755643841947,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.947",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297262,1755643841958,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.958",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297263,1755643841967,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.967",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297264,1755643841977,"fUST",-483.11108994,0.00019453,2,"2025-08-19T22:50:41.977",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297265,1755643841986,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.986",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297266,1755643841996,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:41.996",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297267,1755643842005,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.005",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297268,1755643842015,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.015",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297269,1755643842024,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.024",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297270,1755643842034,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.034",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297271,1755643842043,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.043",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297272,1755643842052,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.052",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297273,1755643842061,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.061",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297274,1755643842071,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.071",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297275,1755643842080,"fUST",-348.41554024,0.00019453,2,"2025-08-19T22:50:42.080",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297276,1755643842090,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.090",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297277,1755643842099,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.099",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297278,1755643842108,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.108",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297279,1755643842117,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.117",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297280,1755643842127,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.127",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297281,1755643842136,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.136",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297282,1755643842145,"fUST",-224.96501802,0.00019453,2,"2025-08-19T22:50:42.145",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297283,1755643842155,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.155",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297284,1755643842164,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.164",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297285,1755643842173,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.173",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297286,1755643842182,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.182",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297287,1755643842192,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.192",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297288,1755643842201,"fUST",-452.39421209,0.00019453,2,"2025-08-19T22:50:42.201",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297289,1755643842211,"fUST",-344.63505253,0.00019453,2,"2025-08-19T22:50:42.211",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297290,1755643842220,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.220",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297291,1755643842228,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.228",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297292,1755643842237,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.237",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297293,1755643842246,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.246",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297294,1755643842255,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.255",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297295,1755643842264,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.264",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297296,1755643842273,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.273",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297297,1755643842282,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:42.282",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297298,1755643842291,"fUST",-233.38975648,0.00019454,2,"2025-08-19T22:50:42.291",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297299,1755643842300,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.300",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297300,1755643842309,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.309",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297301,1755643842319,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.319",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297302,1755643842328,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.328",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297303,1755643842338,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.338",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297304,1755643842347,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.347",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297305,1755643842356,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.356",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297306,1755643842365,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.365",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297307,1755643842375,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.375",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297308,1755643842383,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.383",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297309,1755643842392,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.392",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297310,1755643842401,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.401",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297311,1755643842410,"fUST",-497.6,0.00019454,2,"2025-08-19T22:50:42.410",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297312,1755643842421,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.421",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297313,1755643842431,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.431",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297314,1755643842440,"fUST",-500.0,0.00019454,2,"2025-08-19T22:50:42.440",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297315,1755643842449,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.449",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297316,1755643842459,"fUST",-500.0,0.00019454,2,"2025-08-19T22:50:42.459",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297317,1755643842469,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.469",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297318,1755643842479,"fUST",-480.0,0.00019454,2,"2025-08-19T22:50:42.479",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297319,1755643842488,"fUST",-461.00428302,0.00019454,2,"2025-08-19T22:50:42.488",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297320,1755643842498,"fUST",-373.91271652,0.00019454,2,"2025-08-19T22:50:42.498",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297321,1755643842508,"fUST",-500.0,0.00019454,2,"2025-08-19T22:50:42.508",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297322,1755643842518,"fUST",-370000.0,0.00019455,2,"2025-08-19T22:50:42.518",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297323,1755643842527,"fUST",-294.63198814,0.00019473,2,"2025-08-19T22:50:42.527",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297324,1755643842536,"fUST",-269.95031563,0.00019473,2,"2025-08-19T22:50:42.536",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297325,1755643842545,"fUST",-500.0,0.00019473,2,"2025-08-19T22:50:42.545",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297326,1755643842554,"fUST",-500.0,0.00019473,2,"2025-08-19T22:50:42.554",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297327,1755643842564,"fUST",-500.0,0.00019473,2,"2025-08-19T22:50:42.564",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297328,1755643842674,"fUST",-500.0,0.00019473,2,"2025-08-19T22:50:42.674",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297329,1755643842684,"fUST",-569.61629274,0.00019473,2,"2025-08-19T22:50:42.684",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297330,1755643842693,"fUST",-500.0,0.00019473,2,"2025-08-19T22:50:42.693",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297331,1755643842702,"fUST",-500.0,0.00019473,2,"2025-08-19T22:50:42.702",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297332,1755643842711,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.711",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297333,1755643842720,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.720",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297334,1755643842729,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.729",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297335,1755643842738,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.738",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297336,1755643842747,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.747",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297337,1755643842755,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.755",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297338,1755643842764,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.764",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297339,1755643842773,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.773",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297340,1755643842782,"fUST",-480.63161914,0.00019514,2,"2025-08-19T22:50:42.782",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297341,1755643842791,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.791",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297342,1755643842800,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.800",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297343,1755643842810,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.810",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297344,1755643842819,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.819",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297345,1755643842828,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297346,1755643842837,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.837",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297347,1755643842847,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.847",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297348,1755643842856,"fUST",-397.26934262,0.00019514,2,"2025-08-19T22:50:42.856",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297349,1755643842866,"fUST",-496.01509453,0.00019514,2,"2025-08-19T22:50:42.866",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297350,1755643842875,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.875",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297351,1755643842884,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.884",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297352,1755643842893,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297353,1755643842903,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297354,1755643842912,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.912",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297355,1755643842922,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.922",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297356,1755643842931,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.931",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297357,1755643842940,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.940",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297358,1755643842950,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.950",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297359,1755643842960,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.960",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297360,1755643842969,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.969",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297361,1755643842978,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.978",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297362,1755643842988,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.988",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297363,1755643842997,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:42.997",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297364,1755643843007,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.007",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297365,1755643843018,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.018",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297366,1755643843027,"fUST",-460.0,0.00019514,2,"2025-08-19T22:50:43.027",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297367,1755643843037,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.037",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297368,1755643843047,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.047",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297369,1755643843057,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.057",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297370,1755643843067,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.067",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297371,1755643843076,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.076",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297372,1755643843086,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.086",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297373,1755643843096,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.096",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297374,1755643843106,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.106",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297375,1755643843116,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.116",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297376,1755643843126,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.126",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297377,1755643843136,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.136",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297378,1755643843145,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.145",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297379,1755643843155,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.155",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297380,1755643843165,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.165",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297381,1755643843174,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.174",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297382,1755643843184,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.184",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297383,1755643843194,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.194",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297384,1755643843204,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.204",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297385,1755643843214,"fUST",-585.97672528,0.00019514,2,"2025-08-19T22:50:43.214",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297386,1755643843222,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.222",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297387,1755643843232,"fUST",-318.08374984,0.00019514,2,"2025-08-19T22:50:43.232",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297388,1755643843242,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.242",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297389,1755643843252,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.252",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297390,1755643843261,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.261",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297391,1755643843270,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.270",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297392,1755643843279,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.279",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297393,1755643843288,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.288",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297394,1755643843297,"fUST",-449.31,0.00019514,2,"2025-08-19T22:50:43.297",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297395,1755643843306,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.306",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297396,1755643843315,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.315",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297397,1755643843325,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.325",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297398,1755643843334,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297399,1755643843344,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.344",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297400,1755643843353,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.353",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297401,1755643843362,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.362",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297402,1755643843371,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.371",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297403,1755643843380,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.380",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297404,1755643843389,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.389",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297405,1755643843398,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.398",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297406,1755643843407,"fUST",-174.33755443,0.00019514,2,"2025-08-19T22:50:43.407",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297407,1755643843418,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.418",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297408,1755643843427,"fUST",-251.15478048,0.00019514,2,"2025-08-19T22:50:43.427",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297409,1755643843436,"fUST",-480.0,0.00019514,2,"2025-08-19T22:50:43.436",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297410,1755643843446,"fUST",-627.3,0.00019514,2,"2025-08-19T22:50:43.446",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297411,1755643843456,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.456",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297412,1755643843466,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.466",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297413,1755643843475,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.475",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297414,1755643843484,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.484",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297415,1755643843493,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.493",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297416,1755643843504,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.504",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297417,1755643843514,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.514",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297418,1755643843523,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.523",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297419,1755643843533,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.533",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297420,1755643843542,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.542",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297421,1755643843551,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.551",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297422,1755643843560,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.560",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297423,1755643843569,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.569",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297424,1755643843579,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.579",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297425,1755643843587,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.587",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297426,1755643843597,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.597",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297427,1755643843606,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.606",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297428,1755643843615,"fUST",-585.35784805,0.00019515,2,"2025-08-19T22:50:43.615",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297429,1755643843624,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.624",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297430,1755643843633,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.633",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297431,1755643843643,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.643",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297432,1755643843652,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.652",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297433,1755643843661,"fUST",-480.0,0.00019515,2,"2025-08-19T22:50:43.661",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297434,1755643843670,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.670",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297435,1755643843679,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.679",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297436,1755643843688,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.688",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297437,1755643843698,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.698",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297438,1755643843708,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.708",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297439,1755643843717,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.717",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297440,1755643843727,"fUST",-500.0,0.00019555,2,"2025-08-19T22:50:43.727",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297441,1755643843735,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.735",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297442,1755643843745,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.745",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297443,1755643843755,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.755",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297444,1755643843765,"fUST",-480.0,0.00019555,2,"2025-08-19T22:50:43.765",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297445,1755643843774,"fUST",-480.0,0.00019725,2,"2025-08-19T22:50:43.774",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297446,1755643843784,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.784",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297447,1755643843793,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.793",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297448,1755643843803,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.803",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297449,1755643843812,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.812",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297450,1755643843821,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.821",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297451,1755643843830,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.830",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297452,1755643843840,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.840",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297453,1755643843850,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.850",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297454,1755643843859,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.859",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297455,1755643843869,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.869",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297456,1755643843878,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.878",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297457,1755643843887,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.887",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297458,1755643843896,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.896",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297459,1755643843906,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.906",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297460,1755643843916,"fUST",-421.95116986,0.00019726,2,"2025-08-19T22:50:43.916",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297461,1755643843925,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.925",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297462,1755643843935,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.935",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297463,1755643843944,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.944",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297464,1755643843953,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.953",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297465,1755643843964,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.964",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297466,1755643843973,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.973",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297467,1755643843983,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.983",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297468,1755643843992,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:43.992",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297469,1755643844002,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.002",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297470,1755643844012,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.012",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297471,1755643844022,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.022",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297472,1755643844032,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.032",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297473,1755643844042,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.042",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297474,1755643844052,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.052",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297475,1755643844061,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.061",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297476,1755643844070,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.070",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297477,1755643844080,"fUST",-480.0,0.00019726,2,"2025-08-19T22:50:44.080",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297478,1755643844089,"fUST",-480.0,0.00019727,2,"2025-08-19T22:50:44.089",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297479,1755643844099,"fUST",-480.0,0.00019727,2,"2025-08-19T22:50:44.099",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297480,1755643844108,"fUST",-480.0,0.00019727,2,"2025-08-19T22:50:44.108",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297481,1755643844117,"fUST",-480.0,0.00019727,2,"2025-08-19T22:50:44.117",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297482,1755643844126,"fUST",-480.0,0.00019727,2,"2025-08-19T22:50:44.126",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297483,1755643844136,"fUST",-460.96128118,0.00019727,2,"2025-08-19T22:50:44.136",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297484,1755643844145,"fUST",-480.0,0.00019727,2,"2025-08-19T22:50:44.145",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297485,1755643844154,"fUST",-480.0,0.00019728,2,"2025-08-19T22:50:44.154",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297486,1755643844163,"fUST",-480.0,0.00019728,2,"2025-08-19T22:50:44.163",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297487,1755643844172,"fUST",-497.6,0.00019728,2,"2025-08-19T22:50:44.172",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297488,1755643844181,"fUST",-480.0,0.00019728,2,"2025-08-19T22:50:44.181",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297489,1755643844190,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.190",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297490,1755643844200,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.200",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297491,1755643844210,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.210",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297492,1755643844219,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.219",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297493,1755643844228,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.228",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297494,1755643844237,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.237",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297495,1755643844246,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.246",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297496,1755643844256,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.256",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297497,1755643844265,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.265",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297498,1755643844274,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.274",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297499,1755643844283,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.283",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297500,1755643844291,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.291",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297501,1755643844301,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.301",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297502,1755643844310,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.310",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297503,1755643844319,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.319",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297504,1755643844328,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.328",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297505,1755643844337,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.337",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297506,1755643844346,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.346",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297507,1755643844355,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.355",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297508,1755643844364,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.364",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297509,1755643844373,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.373",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297510,1755643844382,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.382",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297511,1755643844391,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.391",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297512,1755643844400,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.400",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297513,1755643844409,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.409",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297514,1755643844419,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.419",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297515,1755643844435,"fUST",-198.95415516,0.00019788,2,"2025-08-19T22:50:44.435",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297516,1755643844444,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.444",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297517,1755643844454,"fUST",-435.38204011,0.00019788,2,"2025-08-19T22:50:44.454",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297518,1755643844464,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.464",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297519,1755643844473,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.473",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297520,1755643844483,"fUST",-480.0,0.00019788,2,"2025-08-19T22:50:44.483",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297521,1755643844493,"fUST",-627.3,0.00019788,2,"2025-08-19T22:50:44.493",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297522,1755643844503,"fUST",-480.0,0.00019789,2,"2025-08-19T22:50:44.503",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297523,1755643844513,"fUST",-480.0,0.00019789,2,"2025-08-19T22:50:44.513",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297524,1755643844522,"fUST",-480.0,0.00019789,2,"2025-08-19T22:50:44.522",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297525,1755643844531,"fUST",-480.0,0.00019789,2,"2025-08-19T22:50:44.531",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297526,1755643844541,"fUST",-840.0,0.00019795,2,"2025-08-19T22:50:44.541",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297527,1755643844550,"fUST",-198.0,0.00019795,2,"2025-08-19T22:50:44.550",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297528,1755643844559,"fUST",-151.0,0.00019795,2,"2025-08-19T22:50:44.559",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297529,1755643844568,"fUST",-151.0,0.00019795,2,"2025-08-19T22:50:44.568",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297530,1755643844578,"fUST",-151.08601362,0.00019795,2,"2025-08-19T22:50:44.578",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297531,1755643844588,"fUST",-198.0,0.00019795,2,"2025-08-19T22:50:44.588",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297532,1755643844597,"fUST",-151.0,0.00019795,2,"2025-08-19T22:50:44.597",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297533,1755643844606,"fUST",-297.0,0.00019795,2,"2025-08-19T22:50:44.606",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297534,1755643844616,"fUST",-151.0,0.00019795,2,"2025-08-19T22:50:44.616",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297535,1755643844625,"fUST",-210.849393,0.00019863,2,"2025-08-19T22:50:44.625",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297536,1755643844634,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.634",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297537,1755643844643,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.643",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297538,1755643844652,"fUST",-151.0,0.00019898,2,"2025-08-19T22:50:44.652",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297539,1755643844661,"fUST",-480.59084869,0.00019898,2,"2025-08-19T22:50:44.661",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297540,1755643844670,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.670",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297541,1755643844679,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.679",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297542,1755643844689,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.689",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297543,1755643844698,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.698",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297544,1755643844708,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.708",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297545,1755643844717,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.717",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297546,1755643844727,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.727",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297547,1755643844736,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.736",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297548,1755643844745,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.745",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297549,1755643844754,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.754",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297550,1755643844763,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.763",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297551,1755643844772,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.772",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297552,1755643844781,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297553,1755643844790,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.790",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297554,1755643844799,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.799",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297555,1755643844808,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.808",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297556,1755643844818,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.818",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297557,1755643844827,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.827",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297558,1755643844836,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.836",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297559,1755643844845,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.845",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297560,1755643844855,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.855",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297561,1755643844864,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.864",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297562,1755643844873,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.873",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297563,1755643844882,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.882",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297564,1755643844891,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.891",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297565,1755643844900,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.900",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297566,1755643844910,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.910",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297567,1755643844919,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.919",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297568,1755643844929,"fUST",-1000.0,0.00019898,2,"2025-08-19T22:50:44.929",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297569,1755643844938,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.938",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297570,1755643844947,"fUST",-748.32957709,0.00019898,2,"2025-08-19T22:50:44.947",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297571,1755643844956,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.956",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297572,1755643844965,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.965",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297573,1755643844975,"fUST",-170.68906213,0.00019898,2,"2025-08-19T22:50:44.975",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297574,1755643844984,"fUST",-462.72798284,0.00019898,2,"2025-08-19T22:50:44.984",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297575,1755643844993,"fUST",-480.0,0.00019898,2,"2025-08-19T22:50:44.993",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297576,1755643845003,"fUST",-151.0,0.000199,2,"2025-08-19T22:50:45.003",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297577,1755643845013,"fUST",-480.0,0.0002,2,"2025-08-19T22:50:45.013",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297579,1755643845022,"fUST",-160.0,0.0002,3,"2025-08-19T22:50:45.022",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297580,1755643845031,"fUST",-500.0,0.0002,2,"2025-08-19T22:50:45.031",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297581,1755643845041,"fUST",-480.0,0.0002,2,"2025-08-19T22:50:45.041",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297582,1755643845050,"fUST",-480.0,0.00020001,2,"2025-08-19T22:50:45.050",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297583,1755643845060,"fUST",-480.0,0.00020001,2,"2025-08-19T22:50:45.060",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297584,1755643845069,"fUST",-480.0,0.00020001,2,"2025-08-19T22:50:45.069",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297585,1755643845078,"fUST",-480.0,0.00020001,2,"2025-08-19T22:50:45.078",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297586,1755643845088,"fUST",-480.0,0.00020002,2,"2025-08-19T22:50:45.088",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297587,1755643845097,"fUST",-497.6,0.00020002,2,"2025-08-19T22:50:45.097",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297588,1755643845107,"fUST",-480.0,0.00020002,2,"2025-08-19T22:50:45.107",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297589,1755643845116,"fUST",-170.67120866,0.00020021,2,"2025-08-19T22:50:45.116",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297590,1755643845125,"fUST",-1000.0,0.00020021,2,"2025-08-19T22:50:45.125",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297591,1755643845134,"fUST",-1000.0,0.00020021,2,"2025-08-19T22:50:45.134",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297592,1755643845143,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.143",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297593,1755643845153,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.153",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297594,1755643845163,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.163",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297595,1755643845172,"fUST",-523.97468872,0.00020062,2,"2025-08-19T22:50:45.172",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297596,1755643845182,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.182",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297597,1755643845192,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.192",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297598,1755643845201,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.201",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297599,1755643845212,"fUST",-440.0,0.00020062,2,"2025-08-19T22:50:45.212",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297600,1755643845221,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.221",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297601,1755643845231,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.231",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297602,1755643845240,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.240",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297603,1755643845249,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.249",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297604,1755643845259,"fUST",-480.0,0.00020062,2,"2025-08-19T22:50:45.259",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297605,1755643845268,"fUST",-627.3,0.00020062,2,"2025-08-19T22:50:45.268",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297606,1755643845277,"fUST",-480.0,0.00020063,2,"2025-08-19T22:50:45.277",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297607,1755643845287,"fUST",-840.0,0.00020069,2,"2025-08-19T22:50:45.287",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297608,1755643845296,"fUST",-151.0,0.00020069,2,"2025-08-19T22:50:45.296",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297609,1755643845306,"fUST",-151.0,0.00020069,2,"2025-08-19T22:50:45.306",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297610,1755643845315,"fUST",-151.0,0.00020069,2,"2025-08-19T22:50:45.315",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297611,1755643845324,"fUST",-268.182876,0.00020187,2,"2025-08-19T22:50:45.324",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297612,1755643845334,"fUST",-480.0,0.00020274,2,"2025-08-19T22:50:45.334",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297613,1755643845344,"fUST",-480.0,0.00020274,2,"2025-08-19T22:50:45.344",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297614,1755643845353,"fUST",-480.0,0.00020275,2,"2025-08-19T22:50:45.353",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297615,1755643845363,"fUST",-480.0,0.00020275,2,"2025-08-19T22:50:45.363",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297616,1755643845372,"fUST",-480.0,0.00020275,2,"2025-08-19T22:50:45.372",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297617,1755643845483,"fUST",-597.6,0.00020276,2,"2025-08-19T22:50:45.483",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297618,1755643845493,"fUST",-497.6,0.00020276,2,"2025-08-19T22:50:45.493",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297619,1755643845504,"fUST",-480.0,0.00020276,2,"2025-08-19T22:50:45.504",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297620,1755643845514,"fUST",-480.0,0.00020336,2,"2025-08-19T22:50:45.514",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297621,1755643845524,"fUST",-480.0,0.00020336,2,"2025-08-19T22:50:45.524",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297622,1755643845533,"fUST",-627.3,0.00020336,2,"2025-08-19T22:50:45.533",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297623,1755643845543,"fUST",-480.0,0.00020337,2,"2025-08-19T22:50:45.543",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297624,1755643845552,"fUST",-840.0,0.00020343,2,"2025-08-19T22:50:45.552",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297625,1755643845561,"fUST",-151.0,0.00020343,2,"2025-08-19T22:50:45.561",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297626,1755643845570,"fUST",-198.0,0.00020343,2,"2025-08-19T22:50:45.570",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297627,1755643845580,"fUST",-160.0,0.00020433,2,"2025-08-19T22:50:45.580",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297628,1755643845590,"fUST",-1607.46689795,0.00020438,2,"2025-08-19T22:50:45.590",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297629,1755643845599,"fUST",-151.0,0.000205,3,"2025-08-19T22:50:45.599",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297630,1755643845608,"fUST",-480.0,0.00020548,2,"2025-08-19T22:50:45.608",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297631,1755643845617,"fUST",-480.0,0.00020548,2,"2025-08-19T22:50:45.617",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297632,1755643845627,"fUST",-480.0,0.00020549,2,"2025-08-19T22:50:45.627",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297633,1755643845636,"fUST",-480.0,0.00020549,2,"2025-08-19T22:50:45.636",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297634,1755643845645,"fUST",-480.0,0.00020549,2,"2025-08-19T22:50:45.645",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297635,1755643845654,"fUST",-497.6,0.0002055,2,"2025-08-19T22:50:45.654",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297636,1755643845664,"fUST",-480.0,0.0002055,2,"2025-08-19T22:50:45.664",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297637,1755643845673,"fUST",-560.30109212,0.00020568,2,"2025-08-19T22:50:45.673",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297638,1755643845683,"fUST",-1500.0,0.00020568,2,"2025-08-19T22:50:45.683",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297639,1755643845692,"fUST",-480.0,0.0002061,2,"2025-08-19T22:50:45.692",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297640,1755643845701,"fUST",-627.3,0.0002061,2,"2025-08-19T22:50:45.701",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297641,1755643845713,"fUST",-840.0,0.00020617,2,"2025-08-19T22:50:45.713",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297642,1755643845723,"fUST",-2745.15320709,0.00020705,2,"2025-08-19T22:50:45.723",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297643,1755643845733,"fUST",-480.0,0.00020822,2,"2025-08-19T22:50:45.733",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297644,1755643845742,"fUST",-480.0,0.00020822,2,"2025-08-19T22:50:45.742",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297645,1755643845752,"fUST",-480.0,0.00020823,2,"2025-08-19T22:50:45.752",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297646,1755643845761,"fUST",-480.0,0.00020823,2,"2025-08-19T22:50:45.761",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297647,1755643845771,"fUST",-457.84082815,0.00020823,2,"2025-08-19T22:50:45.771",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297648,1755643845781,"fUST",-497.6,0.00020824,2,"2025-08-19T22:50:45.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297649,1755643845790,"fUST",-506.87475374,0.00020824,2,"2025-08-19T22:50:45.790",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297650,1755643845800,"fUST",-480.0,0.00020884,2,"2025-08-19T22:50:45.800",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297651,1755643845809,"fUST",-627.3,0.00020884,2,"2025-08-19T22:50:45.809",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297652,1755643845820,"fUST",-840.0,0.00020891,2,"2025-08-19T22:50:45.820",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297653,1755643845829,"fUST",-528.6845513,0.00020923,2,"2025-08-19T22:50:45.829",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297654,1755643845838,"fUST",-417.15472785,0.00020923,2,"2025-08-19T22:50:45.838",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297655,1755643845848,"fUST",-232.21311493,0.00020925,2,"2025-08-19T22:50:45.848",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297656,1755643845857,"fUST",-375.88899365,0.00020925,2,"2025-08-19T22:50:45.857",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297657,1755643845867,"fUST",-160.0,0.00020925,2,"2025-08-19T22:50:45.867",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297658,1755643845876,"fUST",-215.79176414,0.00020925,2,"2025-08-19T22:50:45.876",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297659,1755643845886,"fUST",-160.0,0.00020925,2,"2025-08-19T22:50:45.886",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297660,1755643845895,"fUST",-216.8835046,0.00020925,2,"2025-08-19T22:50:45.895",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297661,1755643845904,"fUST",-843.93972674,0.00020925,2,"2025-08-19T22:50:45.904",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297662,1755643845913,"fUST",-160.0,0.00020926,2,"2025-08-19T22:50:45.913",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297663,1755643845923,"fUST",-160.0,0.00020926,2,"2025-08-19T22:50:45.923",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297664,1755643845933,"fUST",-160.0,0.00020926,2,"2025-08-19T22:50:45.933",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297665,1755643845942,"fUST",-160.0,0.00020926,2,"2025-08-19T22:50:45.942",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297666,1755643845952,"fUST",-164.47246683,0.00020957,2,"2025-08-19T22:50:45.952",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297667,1755643845964,"fUST",-260.0,0.00020981,2,"2025-08-19T22:50:45.964",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297668,1755643845974,"fUST",-151.0,0.00021,3,"2025-08-19T22:50:45.974",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297669,1755643845985,"fUST",-480.0,0.00021096,2,"2025-08-19T22:50:45.985",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297670,1755643845994,"fUST",-480.0,0.00021096,2,"2025-08-19T22:50:45.994",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297671,1755643846004,"fUST",-480.0,0.00021097,2,"2025-08-19T22:50:46.004",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297672,1755643846013,"fUST",-480.0,0.00021097,2,"2025-08-19T22:50:46.013",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297673,1755643846023,"fUST",-497.6,0.00021098,2,"2025-08-19T22:50:46.023",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297674,1755643846033,"fUST",-480.0,0.00021107,2,"2025-08-19T22:50:46.033",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297675,1755643846042,"fUST",-1767.29054172,0.00021116,2,"2025-08-19T22:50:46.042",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297676,1755643846051,"fUST",-480.0,0.00021158,2,"2025-08-19T22:50:46.051",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297677,1755643846060,"fUST",-627.3,0.00021158,2,"2025-08-19T22:50:46.060",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297678,1755643846076,"fUST",-840.0,0.00021165,2,"2025-08-19T22:50:46.076",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297679,1755643846095,"fUST",-420.0,0.00021191,2,"2025-08-19T22:50:46.095",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297680,1755643846105,"fUST",-28485.4966148,0.00021204,2,"2025-08-19T22:50:46.105",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297681,1755643846115,"fUST",-316.43901871,0.0002137,2,"2025-08-19T22:50:46.115",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297682,1755643846124,"fUST",-503.96,0.0002137,2,"2025-08-19T22:50:46.124",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297683,1755643846134,"fUST",-158.9,0.00021371,2,"2025-08-19T22:50:46.134",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297684,1755643846143,"fUST",-480.0,0.00021371,2,"2025-08-19T22:50:46.143",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297685,1755643846153,"fUST",-497.6,0.00021372,2,"2025-08-19T22:50:46.153",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297686,1755643846162,"fUST",-480.0,0.00021432,2,"2025-08-19T22:50:46.162",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297687,1755643846172,"fUST",-627.3,0.00021432,2,"2025-08-19T22:50:46.172",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297688,1755643846182,"fUST",-840.0,0.00021439,2,"2025-08-19T22:50:46.182",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297689,1755643846191,"fUST",-1607.46689795,0.00021525,2,"2025-08-19T22:50:46.191",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297690,1755643846201,"fUST",-360.0,0.00021529,2,"2025-08-19T22:50:46.201",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297691,1755643846214,"fUST",-151.0,0.000216,3,"2025-08-19T22:50:46.214",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297692,1755643846225,"fUST",-1500.0,0.00021633,2,"2025-08-19T22:50:46.225",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297693,1755643846235,"fUST",-480.0,0.00021645,2,"2025-08-19T22:50:46.235",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297694,1755643846246,"fUST",-497.6,0.00021646,2,"2025-08-19T22:50:46.246",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297695,1755643846255,"fUST",-480.0,0.00021706,2,"2025-08-19T22:50:46.255",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297696,1755643846265,"fUST",-627.3,0.00021706,2,"2025-08-19T22:50:46.265",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297697,1755643846275,"fUST",-840.0,0.00021713,2,"2025-08-19T22:50:46.275",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297698,1755643846284,"fUST",-1329.8162707,0.00021918,7,"2025-08-19T22:50:46.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297699,1755643846294,"fUST",-521.88735864,0.00021919,2,"2025-08-19T22:50:46.294",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297700,1755643846303,"fUST",-497.6,0.0002192,2,"2025-08-19T22:50:46.303",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297701,1755643846313,"fUST",-480.0,0.0002198,2,"2025-08-19T22:50:46.313",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297702,1755643846322,"fUST",-627.3,0.0002198,2,"2025-08-19T22:50:46.322",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297703,1755643846332,"fUST",-840.0,0.00021987,2,"2025-08-19T22:50:46.332",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297704,1755643846341,"fUST",-2214.04,0.00022,7,"2025-08-19T22:50:46.341",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297705,1755643846351,"fUST",-16562.2,0.00022,7,"2025-08-19T22:50:46.351",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297706,1755643846360,"fUST",-35619.9,0.00022,2,"2025-08-19T22:50:46.360",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297707,1755643846370,"fUST",-6086.44,0.00022,7,"2025-08-19T22:50:46.370",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297708,1755643846379,"fUST",-160.0,0.00022,7,"2025-08-19T22:50:46.379",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297709,1755643846389,"fUST",-375.88899365,0.00022,7,"2025-08-19T22:50:46.389",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297710,1755643846399,"fUST",-417.15472785,0.00022,7,"2025-08-19T22:50:46.399",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297711,1755643846409,"fUST",-179.0,0.00022,2,"2025-08-19T22:50:46.409",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297712,1755643846418,"fUST",-528.6845513,0.00022,7,"2025-08-19T22:50:46.418",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297713,1755643846434,"fUST",-2745.15320709,0.00022037,2,"2025-08-19T22:50:46.434",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297714,1755643846444,"fUST",-460.0,0.00022077,2,"2025-08-19T22:50:46.444",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297716,1755643846453,"fUST",-151.0,0.000221,6,"2025-08-19T22:50:46.453",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297717,1755643846466,"fUST",-497.6,0.00022194,2,"2025-08-19T22:50:46.466",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297718,1755643846477,"fUST",-480.0,0.00022254,2,"2025-08-19T22:50:46.477",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297719,1755643846487,"fUST",-627.3,0.00022254,2,"2025-08-19T22:50:46.487",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297720,1755643846497,"fUST",-840.0,0.00022261,2,"2025-08-19T22:50:46.497",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297721,1755643846507,"fUST",-497.6,0.00022468,2,"2025-08-19T22:50:46.507",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297722,1755643846517,"fUST",-480.0,0.00022528,2,"2025-08-19T22:50:46.517",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297723,1755643846526,"fUST",-627.3,0.00022528,2,"2025-08-19T22:50:46.526",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297724,1755643846536,"fUST",-840.0,0.00022535,2,"2025-08-19T22:50:46.536",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297725,1755643846545,"fUST",-1000.0,0.000226,2,"2025-08-19T22:50:46.545",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297726,1755643846554,"fUST",-1000.0,0.000226,2,"2025-08-19T22:50:46.554",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297727,1755643846564,"fUST",-1000.0,0.000226,2,"2025-08-19T22:50:46.564",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297728,1755643846574,"fUST",-1000.0,0.000226,2,"2025-08-19T22:50:46.574",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297729,1755643846583,"fUST",-1607.46689795,0.00022611,2,"2025-08-19T22:50:46.583",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297730,1755643846592,"fUST",-560.0,0.00022625,2,"2025-08-19T22:50:46.592",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297731,1755643846601,"fUST",-151.0,0.000227,7,"2025-08-19T22:50:46.601",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297732,1755643846611,"fUST",-1000.0,0.000227,2,"2025-08-19T22:50:46.611",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297733,1755643846620,"fUST",-1000.0,0.000227,2,"2025-08-19T22:50:46.620",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297735,1755643846629,"fUST",-1500.0,0.00022729,2,"2025-08-19T22:50:46.629",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297736,1755643846638,"fUST",-181.301359,0.00022733,2,"2025-08-19T22:50:46.638",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297737,1755643846647,"fUST",-497.6,0.00022742,2,"2025-08-19T22:50:46.647",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297738,1755643846657,"fUST",-480.0,0.00022802,2,"2025-08-19T22:50:46.657",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297739,1755643846666,"fUST",-627.3,0.00022802,2,"2025-08-19T22:50:46.666",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297740,1755643846676,"fUST",-840.0,0.00022809,2,"2025-08-19T22:50:46.676",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297741,1755643846686,"fUST",-500.0,0.00022825,2,"2025-08-19T22:50:46.686",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297742,1755643846695,"fUST",-500.0,0.0002288,2,"2025-08-19T22:50:46.695",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297743,1755643846704,"fUST",-500.0,0.0002288,2,"2025-08-19T22:50:46.704",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297744,1755643846715,"fUST",-1000.0,0.00022984,2,"2025-08-19T22:50:46.715",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297745,1755643846725,"fUST",-199.00176164,0.00022984,2,"2025-08-19T22:50:46.725",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297746,1755643846735,"fUST",-17842.522448,0.00022984,2,"2025-08-19T22:50:46.735",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297747,1755643846744,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.744",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297748,1755643846754,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.754",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297749,1755643846763,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.763",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297750,1755643846773,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.773",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297751,1755643846781,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.781",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297752,1755643846791,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.791",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297753,1755643846800,"fUST",-2264.10087163,0.00022984,2,"2025-08-19T22:50:46.800",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297754,1755643846810,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.810",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297755,1755643846819,"fUST",-265.61602389,0.00022984,2,"2025-08-19T22:50:46.819",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297757,1755643846828,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297758,1755643846837,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.837",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297759,1755643846846,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.846",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297760,1755643846855,"fUST",-151.0,0.00022984,2,"2025-08-19T22:50:46.855",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297761,1755643846864,"fUST",-226.22943837,0.00022984,2,"2025-08-19T22:50:46.864",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297762,1755643846874,"fUST",-160.0,0.00023,2,"2025-08-19T22:50:46.874",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297763,1755643846883,"fUST",-179.0,0.00023014,7,"2025-08-19T22:50:46.883",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297764,1755643846893,"fUST",-497.6,0.00023016,2,"2025-08-19T22:50:46.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297765,1755643846902,"fUST",-480.0,0.00023076,2,"2025-08-19T22:50:46.902",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297766,1755643846912,"fUST",-627.3,0.00023076,2,"2025-08-19T22:50:46.912",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297767,1755643846924,"fUST",-840.0,0.00023083,2,"2025-08-19T22:50:46.924",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297768,1755643846936,"fUST",-587.0,0.00023087,2,"2025-08-19T22:50:46.936",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297769,1755643846946,"fUST",-660.0,0.00023173,2,"2025-08-19T22:50:46.946",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297770,1755643846957,"fUST",-151.0,0.000232,10,"2025-08-19T22:50:46.957",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297771,1755643846967,"fUST",-210.849393,0.00023288,2,"2025-08-19T22:50:46.967",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297772,1755643846976,"fUST",-497.6,0.0002329,2,"2025-08-19T22:50:46.976",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297773,1755643846986,"fUST",-6086.44,0.000233,7,"2025-08-19T22:50:46.986",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297774,1755643846995,"fUST",-151.0,0.000233,10,"2025-08-19T22:50:46.995",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297775,1755643847005,"fUST",-480.0,0.0002335,2,"2025-08-19T22:50:47.005",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297776,1755643847017,"fUST",-627.3,0.0002335,2,"2025-08-19T22:50:47.017",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297777,1755643847027,"fUST",-840.0,0.00023357,2,"2025-08-19T22:50:47.027",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297778,1755643847036,"fUST",-2745.15320709,0.00023368,2,"2025-08-19T22:50:47.036",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297779,1755643847046,"fUST",-154.246045,0.00023418,2,"2025-08-19T22:50:47.046",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297780,1755643847055,"fUST",-500.0,0.0002342,2,"2025-08-19T22:50:47.055",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297781,1755643847064,"fUST",-766.90847773,0.00023428,2,"2025-08-19T22:50:47.064",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297782,1755643847074,"fUST",-250.0,0.00023435,2,"2025-08-19T22:50:47.074",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297783,1755643847084,"fUST",-179.0,0.00023473,2,"2025-08-19T22:50:47.084",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297784,1755643847094,"fUST",-168.0,0.00023491,2,"2025-08-19T22:50:47.094",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297785,1755643847103,"fUST",-12500.0,0.00023491,7,"2025-08-19T22:50:47.103",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297786,1755643847113,"fUST",-497.6,0.00023564,2,"2025-08-19T22:50:47.113",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297787,1755643847122,"fUST",-168.0,0.0002361,2,"2025-08-19T22:50:47.122",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297788,1755643847132,"fUST",-480.0,0.00023624,2,"2025-08-19T22:50:47.132",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297789,1755643847141,"fUST",-627.3,0.00023624,2,"2025-08-19T22:50:47.141",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297790,1755643847151,"fUST",-840.0,0.00023631,2,"2025-08-19T22:50:47.151",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297791,1755643847160,"fUST",-1607.46689795,0.00023698,2,"2025-08-19T22:50:47.160",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297792,1755643847170,"fUST",-160.92920943,0.00023705,2,"2025-08-19T22:50:47.170",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297793,1755643847179,"fUST",-760.0,0.00023721,2,"2025-08-19T22:50:47.179",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297794,1755643847189,"fUST",-1609.29209431,0.00023756,2,"2025-08-19T22:50:47.189",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297795,1755643847198,"fUST",-160.92920943,0.00023767,2,"2025-08-19T22:50:47.198",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297796,1755643847208,"fUST",-1609.29209431,0.00023795,2,"2025-08-19T22:50:47.208",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297797,1755643847217,"fUST",-151.0,0.000238,7,"2025-08-19T22:50:47.217",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297798,1755643847226,"fUST",-151.0,0.000238,8,"2025-08-19T22:50:47.226",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297799,1755643847236,"fUST",-1500.0,0.00023825,2,"2025-08-19T22:50:47.236",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297800,1755643847245,"fUST",-497.6,0.00023838,2,"2025-08-19T22:50:47.245",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297801,1755643847254,"fUST",-480.0,0.00023898,2,"2025-08-19T22:50:47.254",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297802,1755643847264,"fUST",-627.3,0.00023898,2,"2025-08-19T22:50:47.264",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297803,1755643847274,"fUST",-1670.47717234,0.000239,2,"2025-08-19T22:50:47.274",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297804,1755643847283,"fUST",-840.0,0.00023905,2,"2025-08-19T22:50:47.283",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297805,1755643847293,"fUST",-1000.0,0.00023968,2,"2025-08-19T22:50:47.293",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297806,1755643847302,"fUST",-843.93972674,0.00024,7,"2025-08-19T22:50:47.302",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297807,1755643847311,"fUST",-160.0,0.00024,7,"2025-08-19T22:50:47.311",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297808,1755643847320,"fUST",-232.21311493,0.00024,7,"2025-08-19T22:50:47.320",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297809,1755643847329,"fUST",-216.8835046,0.00024,7,"2025-08-19T22:50:47.329",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297810,1755643847339,"fUST",-305.0,0.00024099,2,"2025-08-19T22:50:47.339",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297811,1755643847348,"fUST",-497.6,0.00024112,2,"2025-08-19T22:50:47.348",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297812,1755643847357,"fUST",-659.7930276,0.00024152,2,"2025-08-19T22:50:47.357",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297813,1755643847366,"fUST",-480.0,0.00024172,2,"2025-08-19T22:50:47.366",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297814,1755643847376,"fUST",-627.3,0.00024172,2,"2025-08-19T22:50:47.376",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297815,1755643847385,"fUST",-840.0,0.00024179,2,"2025-08-19T22:50:47.385",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297816,1755643847394,"fUST",-2214.04,0.000242,7,"2025-08-19T22:50:47.394",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297817,1755643847403,"fUST",-16562.2,0.000242,7,"2025-08-19T22:50:47.403",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297818,1755643847412,"fUST",-35619.9,0.000242,2,"2025-08-19T22:50:47.412",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297819,1755643847423,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.423",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297820,1755643847432,"fUST",-233.282969,0.000242,7,"2025-08-19T22:50:47.432",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297821,1755643847441,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.441",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297822,1755643847450,"fUST",-208.617058,0.000242,7,"2025-08-19T22:50:47.450",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297823,1755643847460,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.460",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297824,1755643847470,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.470",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297825,1755643847482,"fUST",-238.885278,0.000242,7,"2025-08-19T22:50:47.482",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297826,1755643847494,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.494",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297827,1755643847505,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.505",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297828,1755643847515,"fUST",-210.792876,0.000242,7,"2025-08-19T22:50:47.515",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297829,1755643847524,"fUST",-170.397068,0.000242,7,"2025-08-19T22:50:47.524",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297830,1755643847534,"fUST",-170.397068,0.000242,7,"2025-08-19T22:50:47.534",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297831,1755643847543,"fUST",-170.397068,0.000242,7,"2025-08-19T22:50:47.543",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297832,1755643847553,"fUST",-170.397068,0.000242,7,"2025-08-19T22:50:47.553",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297833,1755643847562,"fUST",-843.93972674,0.000242,7,"2025-08-19T22:50:47.562",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297834,1755643847571,"fUST",-160.0,0.000242,7,"2025-08-19T22:50:47.571",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297835,1755643847581,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.581",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297836,1755643847591,"fUST",-160.0,0.000242,7,"2025-08-19T22:50:47.591",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297837,1755643847601,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.601",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297838,1755643847610,"fUST",-153.9889,0.000242,7,"2025-08-19T22:50:47.610",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297839,1755643847620,"fUST",-417.15472785,0.000242,7,"2025-08-19T22:50:47.620",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297840,1755643847629,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.629",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297841,1755643847639,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.639",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297842,1755643847648,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.648",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297843,1755643847657,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.657",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297844,1755643847667,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.667",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297845,1755643847676,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.676",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297846,1755643847684,"fUST",-152.45789,0.000242,7,"2025-08-19T22:50:47.684",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297847,1755643847694,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.694",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297848,1755643847703,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.703",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297849,1755643847715,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.715",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297850,1755643847724,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.724",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297851,1755643847733,"fUST",-216.8835046,0.000242,7,"2025-08-19T22:50:47.733",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297852,1755643847742,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.742",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297853,1755643847752,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.752",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297854,1755643847761,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.761",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297855,1755643847770,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.770",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297856,1755643847779,"fUST",-262.292764,0.000242,7,"2025-08-19T22:50:47.779",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297857,1755643847788,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.788",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297858,1755643847798,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.798",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297859,1755643847807,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:47.807",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297860,1755643847817,"fUST",-860.0,0.00024269,2,"2025-08-19T22:50:47.817",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297861,1755643847826,"fUST",-1089.06,0.00024315,7,"2025-08-19T22:50:47.826",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297862,1755643847835,"fUST",-13015.73206453,0.00024353,2,"2025-08-19T22:50:47.835",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297863,1755643847844,"fUST",-497.6,0.00024386,2,"2025-08-19T22:50:47.844",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297864,1755643847853,"fUST",-168.0,0.00024387,2,"2025-08-19T22:50:47.853",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297865,1755643847863,"fUST",-151.0,0.000244,9,"2025-08-19T22:50:47.863",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297866,1755643847872,"fUST",-151.0,0.000244,10,"2025-08-19T22:50:47.872",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297867,1755643847881,"fUST",-1089.06,0.00024415,7,"2025-08-19T22:50:47.881",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297868,1755643847891,"fUST",-480.0,0.00024446,2,"2025-08-19T22:50:47.891",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297869,1755643847900,"fUST",-627.3,0.00024446,2,"2025-08-19T22:50:47.900",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297870,1755643847910,"fUST",-305.0,0.00024452,2,"2025-08-19T22:50:47.910",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297871,1755643847919,"fUST",-840.0,0.00024453,2,"2025-08-19T22:50:47.919",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297872,1755643847929,"fUST",-6086.44,0.000245,7,"2025-08-19T22:50:47.929",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297873,1755643847938,"fUST",-154.246045,0.000245,3,"2025-08-19T22:50:47.938",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297874,1755643847947,"fUST",-1089.06,0.00024515,7,"2025-08-19T22:50:47.947",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297875,1755643847956,"fUST",-1094.43579841,0.00024516,2,"2025-08-19T22:50:47.956",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297876,1755643847965,"fUST",-419.4806457,0.00024548,2,"2025-08-19T22:50:47.965",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297877,1755643847975,"fUST",-381.1875043,0.00024548,2,"2025-08-19T22:50:47.975",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297878,1755643847984,"fUST",-160.842982,0.00024548,2,"2025-08-19T22:50:47.984",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297879,1755643847993,"fUST",-580.8939941,0.00024548,2,"2025-08-19T22:50:47.993",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297880,1755643848003,"fUST",-293.8943201,0.00024548,2,"2025-08-19T22:50:48.003",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297881,1755643848012,"fUST",-160.842982,0.00024548,2,"2025-08-19T22:50:48.012",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297882,1755643848021,"fUST",-160.842982,0.00024548,2,"2025-08-19T22:50:48.021",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297883,1755643848031,"fUST",-293.8943201,0.00024548,2,"2025-08-19T22:50:48.031",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297884,1755643848130,"fUST",-160.842982,0.00024548,2,"2025-08-19T22:50:48.130",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297885,1755643848153,"fUST",-293.8943201,0.00024548,2,"2025-08-19T22:50:48.153",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297886,1755643848163,"fUST",-160.842982,0.00024548,2,"2025-08-19T22:50:48.163",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297887,1755643848174,"fUST",-293.8943201,0.00024548,2,"2025-08-19T22:50:48.174",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297888,1755643848184,"fUST",-160.842982,0.00024548,2,"2025-08-19T22:50:48.184",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297889,1755643848195,"fUST",-589.05297874,0.00024552,4,"2025-08-19T22:50:48.195",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297890,1755643848205,"fUST",-972.0,0.00024579,2,"2025-08-19T22:50:48.205",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297891,1755643848217,"fUST",-2153.0,0.00024579,2,"2025-08-19T22:50:48.217",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297892,1755643848226,"fUST",-637.0,0.00024579,2,"2025-08-19T22:50:48.226",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297893,1755643848236,"fUST",-168.0,0.00024593,2,"2025-08-19T22:50:48.236",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297894,1755643848246,"fUST",-1089.06,0.00024615,7,"2025-08-19T22:50:48.246",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297895,1755643848255,"fUST",-154.246045,0.00024645,2,"2025-08-19T22:50:48.255",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297896,1755643848264,"fUST",-500.0,0.00024658,2,"2025-08-19T22:50:48.264",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297897,1755643848274,"fUST",-497.6,0.0002466,2,"2025-08-19T22:50:48.274",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297898,1755643848284,"fUST",-2745.15320709,0.000247,2,"2025-08-19T22:50:48.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297899,1755643848294,"fUST",-305.0,0.00024712,2,"2025-08-19T22:50:48.294",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297900,1755643848305,"fUST",-1089.06,0.00024715,7,"2025-08-19T22:50:48.305",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297901,1755643848314,"fUST",-480.0,0.0002472,2,"2025-08-19T22:50:48.314",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297902,1755643848324,"fUST",-627.3,0.0002472,2,"2025-08-19T22:50:48.324",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297903,1755643848333,"fUST",-840.0,0.00024727,2,"2025-08-19T22:50:48.333",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297904,1755643848343,"fUST",-438.0,0.00024742,7,"2025-08-19T22:50:48.343",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297905,1755643848352,"fUST",-506.59474053,0.00024773,2,"2025-08-19T22:50:48.352",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297906,1755643848362,"fUST",-150.0,0.00024773,2,"2025-08-19T22:50:48.362",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297907,1755643848371,"fUST",-250.0,0.00024773,2,"2025-08-19T22:50:48.371",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297908,1755643848381,"fUST",-500.0,0.00024773,2,"2025-08-19T22:50:48.381",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297909,1755643848390,"fUST",-438.0,0.00024785,2,"2025-08-19T22:50:48.390",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297910,1755643848399,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.399",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297911,1755643848408,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.408",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297912,1755643848418,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.418",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297913,1755643848432,"fUST",-444.3455055,0.000248,2,"2025-08-19T22:50:48.432",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297914,1755643848441,"fUST",-1777.38202198,0.000248,2,"2025-08-19T22:50:48.441",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297915,1755643848451,"fUST",-3995.11043991,0.000248,2,"2025-08-19T22:50:48.451",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297916,1755643848460,"fUST",-284.04408466,0.000248,2,"2025-08-19T22:50:48.460",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297917,1755643848471,"fUST",-1136.17633863,0.000248,2,"2025-08-19T22:50:48.471",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297918,1755643848480,"fUST",-2556.39676193,0.000248,2,"2025-08-19T22:50:48.480",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297919,1755643848489,"fUST",-4544.70535453,0.000248,2,"2025-08-19T22:50:48.489",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297920,1755643848499,"fUST",-7094.00101434,0.000248,2,"2025-08-19T22:50:48.499",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297921,1755643848508,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.508",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297922,1755643848518,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.518",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297923,1755643848527,"fUST",-1000.0,0.000248,2,"2025-08-19T22:50:48.527",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297924,1755643848537,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.537",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297925,1755643848546,"fUST",-2799.90566291,0.000248,2,"2025-08-19T22:50:48.546",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297926,1755643848555,"fUST",-170.397068,0.000248,7,"2025-08-19T22:50:48.555",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297927,1755643848563,"fUST",-170.397068,0.000248,7,"2025-08-19T22:50:48.563",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297928,1755643848573,"fUST",-170.397068,0.000248,7,"2025-08-19T22:50:48.573",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297929,1755643848582,"fUST",-170.397068,0.000248,7,"2025-08-19T22:50:48.582",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297930,1755643848592,"fUST",-452.96801648,0.000248,2,"2025-08-19T22:50:48.592",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297931,1755643848601,"fUST",-7504.8371452,0.000248,2,"2025-08-19T22:50:48.601",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297932,1755643848610,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.610",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297933,1755643848619,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.619",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297934,1755643848628,"fUST",-251.779122,0.000248,7,"2025-08-19T22:50:48.628",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297935,1755643848637,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.637",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297936,1755643848646,"fUST",-151.0,0.000248,7,"2025-08-19T22:50:48.646",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297937,1755643848656,"fUST",-7130.98892477,0.00024814,2,"2025-08-19T22:50:48.656",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297938,1755643848665,"fUST",-960.0,0.00024817,2,"2025-08-19T22:50:48.665",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297939,1755643848675,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.675",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297940,1755643848684,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.684",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297941,1755643848693,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.693",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297942,1755643848702,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.702",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297943,1755643848712,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.712",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297944,1755643848721,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.721",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297945,1755643848730,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.730",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297946,1755643848739,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.739",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297947,1755643848749,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.749",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297948,1755643848758,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.758",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297949,1755643848767,"fUST",-500.16719209,0.00024873,2,"2025-08-19T22:50:48.767",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297950,1755643848776,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.776",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297951,1755643848785,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.785",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297952,1755643848794,"fUST",-158.24676268,0.00024873,2,"2025-08-19T22:50:48.794",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297953,1755643848803,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.803",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297954,1755643848812,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.812",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297955,1755643848821,"fUST",-500.0,0.00024873,2,"2025-08-19T22:50:48.821",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297956,1755643848830,"fUST",-213.63565931,0.00024884,2,"2025-08-19T22:50:48.830",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297957,1755643848839,"fUST",-152.373275,0.00024885,7,"2025-08-19T22:50:48.839",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297958,1755643848848,"fUST",-151.0,0.00024885,7,"2025-08-19T22:50:48.848",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297959,1755643848857,"fUST",-151.0,0.00024885,7,"2025-08-19T22:50:48.857",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297960,1755643848866,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.866",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297961,1755643848875,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.875",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297962,1755643848884,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.884",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297963,1755643848893,"fUST",-173.883419,0.000249,7,"2025-08-19T22:50:48.893",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297964,1755643848903,"fUST",-500.0,0.000249,9,"2025-08-19T22:50:48.903",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297965,1755643848913,"fUST",-768386.302635,0.000249,2,"2025-08-19T22:50:48.913",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297966,1755643848922,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.922",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297967,1755643848931,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.931",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297968,1755643848941,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.941",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297969,1755643848950,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.950",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297970,1755643848959,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.959",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297971,1755643848968,"fUST",-163.33011413,0.000249,2,"2025-08-19T22:50:48.968",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297972,1755643848977,"fUST",-645.0,0.000249,2,"2025-08-19T22:50:48.977",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297973,1755643848986,"fUST",-325.8729,0.000249,2,"2025-08-19T22:50:48.986",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297974,1755643848995,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:48.995",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297975,1755643849005,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:49.005",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297976,1755643849014,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:49.014",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297977,1755643849023,"fUST",-201.797042,0.000249,7,"2025-08-19T22:50:49.023",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297978,1755643849032,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:49.032",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297979,1755643849041,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:49.041",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297980,1755643849050,"fUST",-858.93,0.00024914,7,"2025-08-19T22:50:49.050",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297981,1755643849070,"fUST",-1500.0,0.00024921,2,"2025-08-19T22:50:49.070",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297982,1755643849080,"fUST",-500.0,0.00024932,2,"2025-08-19T22:50:49.080",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297983,1755643849090,"fUST",-497.6,0.00024934,2,"2025-08-19T22:50:49.090",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297984,1755643849099,"fUST",-411.18116709,0.00024957,2,"2025-08-19T22:50:49.099",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297985,1755643849109,"fUST",-480.0,0.00024994,2,"2025-08-19T22:50:49.109",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297986,1755643849119,"fUST",-627.3,0.00024994,2,"2025-08-19T22:50:49.119",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297987,1755643849128,"fUST",-158.53485494,0.00025,30,"2025-08-19T22:50:49.128",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297988,1755643849138,"fUST",-27901.21162513,0.00025,2,"2025-08-19T22:50:49.138",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297989,1755643849148,"fUST",-1990.946546,0.00025,5,"2025-08-19T22:50:49.148",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297990,1755643849158,"fUST",-154.246045,0.00025,3,"2025-08-19T22:50:49.158",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297991,1755643849168,"fUST",-203.882797,0.00025,2,"2025-08-19T22:50:49.168",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297992,1755643849178,"fUST",-840.0,0.00025,2,"2025-08-19T22:50:49.178",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297993,1755643849188,"fUST",-305.0,0.00025009,2,"2025-08-19T22:50:49.188",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297994,1755643849198,"fUST",-858.93,0.00025014,7,"2025-08-19T22:50:49.198",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297995,1755643849207,"fUST",-438.0,0.00025048,2,"2025-08-19T22:50:49.207",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297996,1755643849217,"fUST",-7130.98892475,0.00025052,2,"2025-08-19T22:50:49.217",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297997,1755643849227,"fUST",-290.0,0.00025089,2,"2025-08-19T22:50:49.227",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297998,1755643849237,"fUST",-858.93,0.00025114,7,"2025-08-19T22:50:49.237",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380297999,1755643849247,"fUST",-823.0,0.00025154,2,"2025-08-19T22:50:49.247",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298000,1755643849256,"fUST",-207.0,0.0002518,2,"2025-08-19T22:50:49.256",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298001,1755643849266,"fUST",-168.0,0.00025183,2,"2025-08-19T22:50:49.266",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298002,1755643849276,"fUST",-151.0,0.000252,20,"2025-08-19T22:50:49.276",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298003,1755643849286,"fUST",-500.0,0.00025206,2,"2025-08-19T22:50:49.286",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298004,1755643849295,"fUST",-497.6,0.00025208,2,"2025-08-19T22:50:49.295",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298005,1755643849314,"fUST",-858.93,0.00025214,7,"2025-08-19T22:50:49.314",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298006,1755643849329,"fUST",-154.246045,0.0002525,15,"2025-08-19T22:50:49.329",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298007,1755643849344,"fUST",-2058.53321177,0.00025265,3,"2025-08-19T22:50:49.344",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298008,1755643849358,"fUST",-331.07940471,0.00025268,2,"2025-08-19T22:50:49.358",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298009,1755643849371,"fUST",-627.3,0.00025268,2,"2025-08-19T22:50:49.371",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298010,1755643849382,"fUST",-840.0,0.00025274,2,"2025-08-19T22:50:49.382",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298011,1755643849393,"fUST",-7130.98892475,0.0002529,2,"2025-08-19T22:50:49.393",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298012,1755643849407,"fUST",-12685.85563623,0.000253,3,"2025-08-19T22:50:49.407",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298013,1755643849420,"fUST",-843.93972674,0.000253,3,"2025-08-19T22:50:49.420",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298014,1755643849434,"fUST",-160.0,0.000253,3,"2025-08-19T22:50:49.434",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298015,1755643849446,"fUST",-160.0,0.000253,3,"2025-08-19T22:50:49.446",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298016,1755643849460,"fUST",-375.88899365,0.000253,3,"2025-08-19T22:50:49.460",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298017,1755643849472,"fUST",-417.15472785,0.000253,3,"2025-08-19T22:50:49.472",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298018,1755643849486,"fUST",-232.21311493,0.000253,3,"2025-08-19T22:50:49.486",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298019,1755643849501,"fUST",-216.8835046,0.000253,3,"2025-08-19T22:50:49.501",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298020,1755643849515,"fUST",-528.6845513,0.000253,3,"2025-08-19T22:50:49.515",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298021,1755643849526,"fUST",-858.93,0.00025314,7,"2025-08-19T22:50:49.526",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298022,1755643849538,"fUST",-300.0,0.00025321,2,"2025-08-19T22:50:49.538",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298023,1755643849550,"fUST",-290.0,0.0002535,7,"2025-08-19T22:50:49.550",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298024,1755643849565,"fUST",-1060.0,0.00025365,2,"2025-08-19T22:50:49.565",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298025,1755643849578,"fUST",-198.0605393,0.0002537,2,"2025-08-19T22:50:49.578",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298026,1755643849591,"fUST",-580.8939941,0.0002537,2,"2025-08-19T22:50:49.591",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298027,1755643849604,"fUST",-153.0,0.0002537,2,"2025-08-19T22:50:49.604",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298028,1755643849616,"fUST",-153.0,0.0002537,2,"2025-08-19T22:50:49.616",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298029,1755643849627,"fUST",-153.0,0.0002537,2,"2025-08-19T22:50:49.627",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298030,1755643849639,"fUST",-160.842982,0.0002537,2,"2025-08-19T22:50:49.639",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298031,1755643849649,"fUST",-153.0,0.0002537,2,"2025-08-19T22:50:49.649",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298032,1755643849660,"fUST",-600.0,0.00025397,20,"2025-08-19T22:50:49.660",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298033,1755643849672,"fUST",-858.93,0.00025414,7,"2025-08-19T22:50:49.672",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298034,1755643849683,"fUST",-923.52968532,0.00025421,2,"2025-08-19T22:50:49.683",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298035,1755643849695,"fUST",-1000.0,0.00025421,2,"2025-08-19T22:50:49.695",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298036,1755643849706,"fUST",-966.72268674,0.00025421,2,"2025-08-19T22:50:49.706",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298037,1755643849719,"fUST",-1000.0,0.00025421,2,"2025-08-19T22:50:49.719",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298038,1755643849731,"fUST",-1000.0,0.00025421,2,"2025-08-19T22:50:49.731",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298039,1755643849744,"fUST",-1000.0,0.00025421,2,"2025-08-19T22:50:49.744",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298040,1755643849757,"fUST",-1000.0,0.00025421,2,"2025-08-19T22:50:49.757",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298041,1755643849770,"fUST",-1001.93147384,0.00025421,2,"2025-08-19T22:50:49.770",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298042,1755643849782,"fUST",-1000.0,0.00025421,2,"2025-08-19T22:50:49.782",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298043,1755643849796,"fUST",-2200.0,0.00025429,2,"2025-08-19T22:50:49.796",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298044,1755643849807,"fUST",-151.0,0.00025474,6,"2025-08-19T22:50:49.807",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298045,1755643849817,"fUST",-500.0,0.0002548,2,"2025-08-19T22:50:49.817",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298046,1755643849828,"fUST",-497.6,0.00025482,2,"2025-08-19T22:50:49.828",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298047,1755643849838,"fUST",-1000.0,0.000255,2,"2025-08-19T22:50:49.838",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298048,1755643849849,"fUST",-154.246045,0.000255,3,"2025-08-19T22:50:49.849",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298049,1755643849860,"fUST",-154.246045,0.000255,15,"2025-08-19T22:50:49.860",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298050,1755643849875,"fUST",-1000.0,0.000255,2,"2025-08-19T22:50:49.875",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298051,1755643849887,"fUST",-1000.0,0.000255,2,"2025-08-19T22:50:49.887",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298052,1755643849898,"fUST",-1000.0,0.000255,2,"2025-08-19T22:50:49.898",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298053,1755643849909,"fUST",-858.93,0.00025514,7,"2025-08-19T22:50:49.909",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298054,1755643849919,"fUST",-7130.98892475,0.00025528,2,"2025-08-19T22:50:49.919",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298055,1755643849930,"fUST",-627.3,0.00025542,2,"2025-08-19T22:50:49.930",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298056,1755643849942,"fUST",-840.0,0.00025548,2,"2025-08-19T22:50:49.942",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298057,1755643849955,"fUST",-290.0,0.00025568,2,"2025-08-19T22:50:49.955",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298058,1755643849968,"fUST",-2214.04,0.000256,7,"2025-08-19T22:50:49.968",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298059,1755643849978,"fUST",-16562.2,0.000256,7,"2025-08-19T22:50:49.978",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298060,1755643849989,"fUST",-35619.9,0.000256,2,"2025-08-19T22:50:49.989",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298061,1755643849999,"fUST",-858.93,0.00025614,7,"2025-08-19T22:50:49.999",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298062,1755643850011,"fUST",-438.0,0.00025633,2,"2025-08-19T22:50:50.011",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298063,1755643850022,"fUST",-2333.7,0.00025653,2,"2025-08-19T22:50:50.022",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298064,1755643850033,"fUST",-207.0,0.0002566,2,"2025-08-19T22:50:50.033",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298065,1755643850044,"fUST",-2058.53321177,0.00025677,3,"2025-08-19T22:50:50.044",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298066,1755643850055,"fUST",-16.9127565,0.00025686,7,"2025-08-19T22:50:50.055",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298067,1755643850164,"fUST",-1091.0872435,0.00025686,7,"2025-08-19T22:50:50.164",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298068,1755643850175,"fUST",-6086.44,0.000257,7,"2025-08-19T22:50:50.175",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298069,1755643850186,"fUST",-858.93,0.00025714,7,"2025-08-19T22:50:50.186",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298070,1755643850197,"fUST",-154.246045,0.0002575,15,"2025-08-19T22:50:50.197",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298071,1755643850208,"fUST",-500.0,0.00025754,2,"2025-08-19T22:50:50.208",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298072,1755643850220,"fUST",-497.77,0.00025756,2,"2025-08-19T22:50:50.220",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298073,1755643850230,"fUST",-7130.98892475,0.00025766,2,"2025-08-19T22:50:50.230",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298074,1755643850241,"fUST",-1447.8522878,0.00025797,15,"2025-08-19T22:50:50.241",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298075,1755643850252,"fUST",-151.0,0.000258,7,"2025-08-19T22:50:50.252",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298076,1755643850262,"fUST",-151.0,0.000258,7,"2025-08-19T22:50:50.262",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298077,1755643850273,"fUST",-163.587686,0.000258,7,"2025-08-19T22:50:50.273",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298078,1755643850284,"fUST",-151.0,0.000258,7,"2025-08-19T22:50:50.284",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298079,1755643850294,"fUST",-740.12113205,0.000258,2,"2025-08-19T22:50:50.294",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298080,1755643850305,"fUST",-858.93,0.00025814,7,"2025-08-19T22:50:50.305",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298081,1755643850315,"fUST",-627.42486619,0.00025816,2,"2025-08-19T22:50:50.315",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298082,1755643850326,"fUST",-840.0,0.00025822,2,"2025-08-19T22:50:50.326",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298083,1755643850337,"fUST",-170.397068,0.00025825,7,"2025-08-19T22:50:50.337",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298084,1755643850347,"fUST",-170.397068,0.00025825,7,"2025-08-19T22:50:50.347",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298085,1755643850358,"fUST",-170.397068,0.00025825,7,"2025-08-19T22:50:50.358",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298086,1755643850368,"fUST",-170.397068,0.00025825,7,"2025-08-19T22:50:50.368",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298087,1755643850379,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.379",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298088,1755643850389,"fUST",-151.0,0.00025825,2,"2025-08-19T22:50:50.389",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298089,1755643850399,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.399",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298090,1755643850410,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.410",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298091,1755643850423,"fUST",-204.317789,0.00025825,7,"2025-08-19T22:50:50.423",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298092,1755643850433,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.433",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298093,1755643850443,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.443",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298094,1755643850455,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.455",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298095,1755643850465,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.465",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298096,1755643850476,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.476",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298097,1755643850486,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.486",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298098,1755643850497,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.497",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298099,1755643850508,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.508",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298100,1755643850518,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:50.518",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298101,1755643850529,"fUST",-5000.0,0.00025825,30,"2025-08-19T22:50:50.529",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298102,1755643850540,"fUST",-5000.0,0.00025825,30,"2025-08-19T22:50:50.540",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298103,1755643850551,"fUST",-5000.0,0.00025825,30,"2025-08-19T22:50:50.551",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298104,1755643850563,"fUST",-5000.0,0.00025825,30,"2025-08-19T22:50:50.563",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298105,1755643850574,"fUST",-5000.0,0.00025825,30,"2025-08-19T22:50:50.574",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298106,1755643850586,"fUST",-5000.0,0.00025825,30,"2025-08-19T22:50:50.586",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298107,1755643850596,"fUST",-385.97257952,0.00025825,30,"2025-08-19T22:50:50.596",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298108,1755643850610,"fUST",-4000.0,0.00025825,30,"2025-08-19T22:50:50.610",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298109,1755643850624,"fUST",-614.02742048,0.00025825,30,"2025-08-19T22:50:50.624",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298110,1755643850634,"fUST",-40.07257952,0.00025828,2,"2025-08-19T22:50:50.634",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298111,1755643852452,"fUST",-177.7022704,0.00019373,2,"2025-08-19T22:50:52.452",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298112,1755643852513,"fUST",-1580.24749247,0.00019373,2,"2025-08-19T22:50:52.513",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298113,1755643852524,"fUST",-480.0,0.00019452,2,"2025-08-19T22:50:52.524",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298114,1755643852533,"fUST",-480.0,0.00019453,2,"2025-08-19T22:50:52.533",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298115,1755643852543,"fUST",-1757.94976285,0.00022549,2,"2025-08-19T22:50:52.543",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298116,1755643852552,"fUST",-160.0,0.00024,7,"2025-08-19T22:50:52.552",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298117,1755643852562,"fUST",-151.0,0.000242,7,"2025-08-19T22:50:52.562",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298118,1755643852571,"fUST",-408.0,0.00024579,2,"2025-08-19T22:50:52.571",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298119,1755643852581,"fUST",-151.0,0.000249,7,"2025-08-19T22:50:52.581",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298120,1755643852590,"fUST",-160.0,0.000253,3,"2025-08-19T22:50:52.590",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298121,1755643852600,"fUST",-151.0,0.00025825,7,"2025-08-19T22:50:52.600",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298122,1755643852609,"fUST",-249.92742048,0.00025828,2,"2025-08-19T22:50:52.609",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298123,1755643852618,"fUST",-450.0,0.00025868,2,"2025-08-19T22:50:52.618",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298124,1755643852627,"fUST",-150.0,0.00025873,2,"2025-08-19T22:50:52.627",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298125,1755643852636,"fUST",-154.246045,0.00025873,2,"2025-08-19T22:50:52.636",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298126,1755643852645,"fUST",-1114.26787962,0.0002589,30,"2025-08-19T22:50:52.645",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298127,1755643852654,"fUST",-1122.02806535,0.00025896,3,"2025-08-19T22:50:52.654",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298128,1755643852665,"fUST",-5860.35193465,0.00025896,3,"2025-08-19T22:50:52.665",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298129,1755643852675,"fUST",-7287.62751683,0.000259,2,"2025-08-19T22:50:52.675",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298130,1755643852683,"fUST",-7692.04798617,0.000259,14,"2025-08-19T22:50:52.683",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298131,1755643852695,"fUST",-441.38932044,0.000259,14,"2025-08-19T22:50:52.695",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298141,1755644548343,"fUST",253.55326,0.00013699,2,"2025-08-19T23:02:28.343",0.0002701,20.88,0.8192285596288353,444031768.6967208]
[380298142,1755644838102,"fUST",-203.60173952,0.000188,2,"2025-08-19T23:07:18.102",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298143,1755644838125,"fUST",-168.48720588,0.00018843,2,"2025-08-19T23:07:18.125",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298144,1755644955120,"fUST",-3215.70195082,0.00018843,2,"2025-08-19T23:09:15.120",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298145,1755644955141,"fUST",-1256.76846143,0.000189,2,"2025-08-19T23:09:15.141",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298242,1755645038087,"fUST",-160.0,0.00019449,2,"2025-08-19T23:10:38.087",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298244,1755645038096,"fUST",-354.0,0.0001945,2,"2025-08-19T23:10:38.096",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298246,1755645038105,"fUST",-300.0,0.0001945,2,"2025-08-19T23:10:38.105",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298248,1755645038114,"fUST",-300.0,0.0001945,2,"2025-08-19T23:10:38.114",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298249,1755645038123,"fUST",-174.0,0.0001945,2,"2025-08-19T23:10:38.123",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298251,1755645038133,"fUST",-300.0,0.0001945,2,"2025-08-19T23:10:38.133",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298253,1755645038142,"fUST",-1200.0,0.0001945,2,"2025-08-19T23:10:38.142",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298255,1755645038151,"fUST",-931.61710942,0.00019451,2,"2025-08-19T23:10:38.151",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298257,1755645038160,"fUST",-480.0,0.00019451,2,"2025-08-19T23:10:38.160",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298259,1755645038170,"fUST",-480.0,0.00019451,2,"2025-08-19T23:10:38.170",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298261,1755645038179,"fUST",-480.0,0.00019451,2,"2025-08-19T23:10:38.179",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298263,1755645038188,"fUST",-480.0,0.00019451,2,"2025-08-19T23:10:38.188",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298265,1755645038202,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.202",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298267,1755645038221,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.221",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298269,1755645038242,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.242",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298271,1755645038263,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.263",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298273,1755645038279,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.279",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298275,1755645038288,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.288",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298277,1755645038298,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.298",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298279,1755645038307,"fUST",-408.67125177,0.00019452,2,"2025-08-19T23:10:38.307",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298281,1755645038317,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.317",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298283,1755645038326,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.326",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298285,1755645038335,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.335",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298287,1755645038344,"fUST",-480.0,0.00019452,2,"2025-08-19T23:10:38.344",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298289,1755645038354,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.354",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298291,1755645038363,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.363",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298293,1755645038372,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.372",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298295,1755645038381,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.381",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298297,1755645038391,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.391",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298299,1755645038400,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.400",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298300,1755645038409,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.409",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298302,1755645038418,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.418",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298304,1755645038427,"fUST",-480.0,0.00019453,2,"2025-08-19T23:10:38.427",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298306,1755645038437,"fUST",-480.0,0.00019513,2,"2025-08-19T23:10:38.437",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298308,1755645038446,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.446",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298310,1755645038455,"fUST",-551.07,0.00019514,2,"2025-08-19T23:10:38.455",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298312,1755645038465,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.465",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298314,1755645038474,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.474",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298316,1755645038484,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.484",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298318,1755645038493,"fUST",-500.0,0.00019514,2,"2025-08-19T23:10:38.493",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298320,1755645038502,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.502",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298322,1755645038511,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.511",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298324,1755645038521,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.521",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298326,1755645038530,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.530",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298328,1755645038539,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.539",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298329,1755645038548,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.548",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298331,1755645038557,"fUST",-480.0,0.00019514,2,"2025-08-19T23:10:38.557",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298333,1755645038567,"fUST",-480.0,0.00019725,2,"2025-08-19T23:10:38.567",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298335,1755645038576,"fUST",-480.0,0.00019726,2,"2025-08-19T23:10:38.576",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298337,1755645038585,"fUST",-164.46364293,0.00019726,2,"2025-08-19T23:10:38.585",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298339,1755645038593,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.593",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298341,1755645038602,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.602",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298343,1755645038611,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.611",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298345,1755645038623,"fUST",-482.34662823,0.00019727,2,"2025-08-19T23:10:38.623",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298347,1755645038631,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.631",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298349,1755645038640,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.640",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298351,1755645038649,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.649",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298353,1755645038658,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.658",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298355,1755645038668,"fUST",-577.1260339,0.00019727,2,"2025-08-19T23:10:38.668",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298357,1755645038677,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.677",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298359,1755645038686,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.686",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298361,1755645038696,"fUST",-480.0,0.00019727,2,"2025-08-19T23:10:38.696",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298362,1755645038705,"fUST",-602.80008674,0.0001974,2,"2025-08-19T23:10:38.705",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298364,1755645038714,"fUST",-480.0,0.00019787,2,"2025-08-19T23:10:38.714",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298366,1755645038723,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.723",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298368,1755645038732,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.732",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298370,1755645038741,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.741",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298372,1755645038751,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.751",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298374,1755645038760,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.760",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298376,1755645038769,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.769",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298378,1755645038778,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.778",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298380,1755645038787,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.787",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298382,1755645038796,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.796",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298384,1755645038805,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.805",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298386,1755645038815,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.815",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298387,1755645038824,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.824",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298389,1755645038833,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.833",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298391,1755645038843,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.843",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298393,1755645038852,"fUST",-300.0,0.0001984,20,"2025-08-19T23:10:38.852",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298395,1755645038861,"fUST",-158.137044,0.00019863,2,"2025-08-19T23:10:38.861",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298397,1755645038870,"fUST",-486.71164846,0.00019898,2,"2025-08-19T23:10:38.870",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298399,1755645038880,"fUST",-480.0,0.00019898,2,"2025-08-19T23:10:38.880",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298401,1755645038889,"fUST",-175.08380057,0.00019898,2,"2025-08-19T23:10:38.889",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298403,1755645038898,"fUST",-235.35851952,0.00019898,2,"2025-08-19T23:10:38.898",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298405,1755645038907,"fUST",-480.0,0.00019898,2,"2025-08-19T23:10:38.907",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298407,1755645038917,"fUST",-480.0,0.00019898,2,"2025-08-19T23:10:38.917",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298409,1755645038925,"fUST",-480.0,0.00019999,2,"2025-08-19T23:10:38.925",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298411,1755645038934,"fUST",-480.0,0.0002,2,"2025-08-19T23:10:38.934",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298412,1755645038943,"fUST",-480.0,0.00020001,2,"2025-08-19T23:10:38.943",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298414,1755645038952,"fUST",-480.0,0.00020001,2,"2025-08-19T23:10:38.952",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298416,1755645038962,"fUST",-253.55326,0.00020187,2,"2025-08-19T23:10:38.962",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298418,1755645038974,"fUST",-600.0,0.00020236,20,"2025-08-19T23:10:38.974",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298420,1755645038983,"fUST",-480.0,0.00020273,2,"2025-08-19T23:10:38.983",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298422,1755645038992,"fUST",-480.0,0.00020274,2,"2025-08-19T23:10:38.992",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298424,1755645039001,"fUST",-480.0,0.00020275,2,"2025-08-19T23:10:39.001",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298426,1755645039011,"fUST",-589.32486619,0.00020547,2,"2025-08-19T23:10:39.011",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298428,1755645039020,"fUST",-331.07940471,0.00020548,2,"2025-08-19T23:10:39.020",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298430,1755645039029,"fUST",-550.57,0.00020549,2,"2025-08-19T23:10:39.029",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298432,1755645039038,"fUST",-602.80008673,0.00020767,2,"2025-08-19T23:10:39.038",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298434,1755645039046,"fUST",-171.02345316,0.0002091,2,"2025-08-19T23:10:39.046",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298436,1755645039056,"fUST",-215.79176414,0.00020929,2,"2025-08-19T23:10:39.056",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298437,1755645039066,"fUST",-160.0,0.0002093,2,"2025-08-19T23:10:39.066",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298439,1755645039075,"fUST",-843.93972674,0.0002093,2,"2025-08-19T23:10:39.075",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298441,1755645039084,"fUST",-216.8835046,0.0002093,2,"2025-08-19T23:10:39.084",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298443,1755645039093,"fUST",-232.21311493,0.0002093,2,"2025-08-19T23:10:39.093",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298445,1755645039102,"fUST",-375.88899365,0.0002093,2,"2025-08-19T23:10:39.102",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298447,1755645039111,"fUST",-160.0,0.0002093,2,"2025-08-19T23:10:39.111",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298449,1755645039121,"fUST",-528.6845513,0.00020931,2,"2025-08-19T23:10:39.121",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298451,1755645039130,"fUST",-417.15472785,0.00020931,2,"2025-08-19T23:10:39.130",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298453,1755645039140,"fUST",-3000.0,0.00021,2,"2025-08-19T23:10:39.140",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298455,1755645039149,"fUST",-3000.0,0.0002101,2,"2025-08-19T23:10:39.149",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380298457,1755645039158,"fUST",-1554.96360627,0.0002102,2,"2025-08-19T23:10:39.158",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380299165,1755645046322,"fUST",-1445.03639373,0.0002102,2,"2025-08-19T23:10:46.322",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380299167,1755645046331,"fUST",-3000.0,0.0002103,2,"2025-08-19T23:10:46.331",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380299169,1755645046341,"fUST",-3000.0,0.0002104,2,"2025-08-19T23:10:46.341",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380299171,1755645046350,"fUST",-1206.63027103,0.0002105,2,"2025-08-19T23:10:46.350",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300495,1755645086888,"fUST",31.64006186,0.0001893,2,"2025-08-19T23:11:26.888",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300496,1755645729087,"fUST",240.454321,0.00013699,2,"2025-08-19T23:22:09.087",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300497,1755646069603,"fUST",3569.3118111,0.00018,2,"2025-08-19T23:27:49.603",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300498,1755646103211,"fUST",2094.26314102,0.000176,2,"2025-08-19T23:28:23.211",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300503,1755646146175,"fUST",-1470.0,0.000189,2,"2025-08-19T23:29:06.175",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300524,1755646232196,"fUST",-278.83992032,0.000189,2,"2025-08-19T23:30:32.196",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300526,1755646232205,"fUST",-456.11,0.00019,4,"2025-08-19T23:30:32.205",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300527,1755646232214,"fUST",-480.0,0.00019513,2,"2025-08-19T23:30:32.214",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300528,1755646232223,"fUST",-480.0,0.00019513,2,"2025-08-19T23:30:32.223",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300529,1755646232232,"fUST",-480.0,0.00019727,2,"2025-08-19T23:30:32.232",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300530,1755646232241,"fUST",-480.0,0.00019727,2,"2025-08-19T23:30:32.241",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300531,1755646232250,"fUST",-627.3,0.00019787,2,"2025-08-19T23:30:32.250",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300532,1755646232259,"fUST",-480.0,0.00019787,2,"2025-08-19T23:30:32.259",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300533,1755646232268,"fUST",-158.137044,0.00019863,2,"2025-08-19T23:30:32.268",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300534,1755646232278,"fUST",-171.02345317,0.00019901,2,"2025-08-19T23:30:32.278",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300535,1755646232286,"fUST",-836.55190881,0.00019961,2,"2025-08-19T23:30:32.286",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300536,1755646232295,"fUST",-1200.0,0.00019998,2,"2025-08-19T23:30:32.295",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300537,1755646232304,"fUST",-3198.93214266,0.00019999,2,"2025-08-19T23:30:32.304",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300538,1755646232317,"fUST",-300.0,0.00019999,2,"2025-08-19T23:30:32.317",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300540,1755646232326,"fUST",-300.0,0.00019999,2,"2025-08-19T23:30:32.326",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300542,1755646232335,"fUST",-300.0,0.00019999,2,"2025-08-19T23:30:32.335",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300544,1755646232344,"fUST",-2269.50949882,0.0002,2,"2025-08-19T23:30:32.344",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300579,1755646238094,"fUST",-755.27,0.0002,2,"2025-08-19T23:30:38.094",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300580,1755646238149,"fUST",-8220.0,0.0002,2,"2025-08-19T23:30:38.149",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300584,1755646238200,"fUST",-3175.14810374,0.0002,2,"2025-08-19T23:30:38.200",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300586,1755646238209,"fUST",-30649.4423574,0.0002,2,"2025-08-19T23:30:38.209",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300587,1755646238219,"fUST",-480.0,0.00020001,2,"2025-08-19T23:30:38.219",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300588,1755646238228,"fUST",-480.0,0.00020061,2,"2025-08-19T23:30:38.228",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300590,1755646238238,"fUST",-240.454321,0.00020187,2,"2025-08-19T23:30:38.238",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300592,1755646238247,"fUST",-1200.0,0.00020274,2,"2025-08-19T23:30:38.247",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300594,1755646238256,"fUST",-480.0,0.00020275,2,"2025-08-19T23:30:38.256",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300596,1755646238265,"fUST",-480.0,0.00020335,2,"2025-08-19T23:30:38.265",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300598,1755646238274,"fUST",-171.16808522,0.00020549,2,"2025-08-19T23:30:38.274",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300599,1755646238284,"fUST",-480.0,0.00020609,2,"2025-08-19T23:30:38.284",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300600,1755646238293,"fUST",-215.79176414,0.00020897,2,"2025-08-19T23:30:38.293",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300602,1755646238303,"fUST",-480.0,0.00020929,2,"2025-08-19T23:30:38.303",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300604,1755646238315,"fUST",-480.0,0.00020929,2,"2025-08-19T23:30:38.315",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300606,1755646238324,"fUST",-836.55190879,0.00020957,2,"2025-08-19T23:30:38.324",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300608,1755646238334,"fUST",-480.0,0.00021049,2,"2025-08-19T23:30:38.334",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300610,1755646238343,"fUST",-417.15472785,0.00021049,2,"2025-08-19T23:30:38.343",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300612,1755646238353,"fUST",-843.93972674,0.00021049,2,"2025-08-19T23:30:38.353",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300613,1755646238362,"fUST",-216.8835046,0.00021049,2,"2025-08-19T23:30:38.362",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300614,1755646238371,"fUST",-232.21311493,0.00021049,2,"2025-08-19T23:30:38.371",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300615,1755646238381,"fUST",-160.0,0.00021049,2,"2025-08-19T23:30:38.381",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300616,1755646238392,"fUST",-160.0,0.00021049,2,"2025-08-19T23:30:38.392",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300617,1755646238401,"fUST",-375.88899365,0.00021049,2,"2025-08-19T23:30:38.401",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300618,1755646238410,"fUST",-1793.36972897,0.0002105,2,"2025-08-19T23:30:38.410",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300619,1755646238420,"fUST",-163.33011413,0.0002105,2,"2025-08-19T23:30:38.420",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300620,1755646238431,"fUST",-3000.0,0.0002106,2,"2025-08-19T23:30:38.431",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300621,1755646238440,"fUST",-3000.0,0.0002107,2,"2025-08-19T23:30:38.440",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300622,1755646238449,"fUST",-3000.0,0.0002108,2,"2025-08-19T23:30:38.449",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300623,1755646238459,"fUST",-4447.79075956,0.0002109,2,"2025-08-19T23:30:38.459",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300624,1755646238468,"fUST",-3000.0,0.0002109,2,"2025-08-19T23:30:38.468",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300625,1755646238478,"fUST",-3000.0,0.000211,2,"2025-08-19T23:30:38.478",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300626,1755646238488,"fUST",-3000.0,0.0002111,2,"2025-08-19T23:30:38.488",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300627,1755646238498,"fUST",-3000.0,0.0002112,2,"2025-08-19T23:30:38.498",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300628,1755646238507,"fUST",-240.82117469,0.00021129,2,"2025-08-19T23:30:38.507",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300629,1755646238516,"fUST",-3000.0,0.0002113,2,"2025-08-19T23:30:38.516",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300630,1755646238526,"fUST",-3000.0,0.0002114,2,"2025-08-19T23:30:38.526",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300631,1755646238535,"fUST",-3000.0,0.0002115,2,"2025-08-19T23:30:38.535",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300632,1755646238544,"fUST",-3000.0,0.0002116,2,"2025-08-19T23:30:38.544",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300633,1755646238554,"fUST",-3000.0,0.0002117,2,"2025-08-19T23:30:38.554",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300634,1755646238563,"fUST",-3000.0,0.0002118,2,"2025-08-19T23:30:38.563",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300635,1755646238572,"fUST",-2649.0,0.0002118,10,"2025-08-19T23:30:38.572",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300636,1755646238582,"fUST",-3000.0,0.0002119,2,"2025-08-19T23:30:38.582",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300637,1755646238591,"fUST",-3000.0,0.000212,2,"2025-08-19T23:30:38.591",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300638,1755646238601,"fUST",-480.0,0.00021203,2,"2025-08-19T23:30:38.601",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300639,1755646238610,"fUST",-3973.639962,0.0002121,2,"2025-08-19T23:30:38.610",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300640,1755646238619,"fUST",-615.67698646,0.00021323,2,"2025-08-19T23:30:38.619",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300641,1755646238629,"fUST",-300.0,0.00021347,20,"2025-08-19T23:30:38.629",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300642,1755646238639,"fUST",-300.0,0.00021347,20,"2025-08-19T23:30:38.639",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300643,1755646238649,"fUST",-480.0,0.00021477,2,"2025-08-19T23:30:38.649",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300644,1755646238659,"fUST",-9444.22848128,0.000215,2,"2025-08-19T23:30:38.659",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300645,1755646238669,"fUST",-600.0,0.00021582,20,"2025-08-19T23:30:38.669",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300646,1755646238679,"fUST",-171.02345316,0.00021701,2,"2025-08-19T23:30:38.679",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300647,1755646238689,"fUST",-480.0,0.00021751,2,"2025-08-19T23:30:38.689",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300648,1755646238698,"fUST",-420.0,0.00021777,2,"2025-08-19T23:30:38.698",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300649,1755646238708,"fUST",-836.55190879,0.00021954,2,"2025-08-19T23:30:38.708",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300650,1755646238717,"fUST",-480.0,0.00022025,2,"2025-08-19T23:30:38.717",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300651,1755646238727,"fUST",-1200.0,0.0002207,2,"2025-08-19T23:30:38.727",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300652,1755646238736,"fUST",-208.58,0.000221,2,"2025-08-19T23:30:38.736",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300653,1755646238745,"fUST",-2008.93,0.000221,7,"2025-08-19T23:30:38.745",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300654,1755646238755,"fUST",-480.0,0.00022299,2,"2025-08-19T23:30:38.755",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300655,1755646238764,"fUST",-480.0,0.00022573,2,"2025-08-19T23:30:38.764",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300656,1755646238773,"fUST",-476.44710038,0.00022734,2,"2025-08-19T23:30:38.773",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300657,1755646238782,"fUST",-284.04408466,0.00022734,2,"2025-08-19T23:30:38.782",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300658,1755646238791,"fUST",-484.64,0.00022847,2,"2025-08-19T23:30:38.791",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300659,1755646238800,"fUST",-836.55190879,0.0002295,2,"2025-08-19T23:30:38.800",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300660,1755646238810,"fUST",-5971.47960803,0.0002298,2,"2025-08-19T23:30:38.810",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300661,1755646238819,"fUST",-160.0,0.00023,2,"2025-08-19T23:30:38.819",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300662,1755646238828,"fUST",-13199.72611437,0.00023203,2,"2025-08-19T23:30:38.828",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300663,1755646238837,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.837",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300664,1755646238846,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.846",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300665,1755646238856,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.856",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300666,1755646238865,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.865",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300667,1755646238875,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.875",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300668,1755646238884,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.884",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300669,1755646238893,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.893",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300670,1755646238902,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.902",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300671,1755646238911,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.911",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300672,1755646238920,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.920",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300673,1755646238930,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:30:38.930",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300674,1755646238939,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.939",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300675,1755646238948,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:30:38.948",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300676,1755646238957,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:30:38.957",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300677,1755646238966,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.966",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300678,1755646238975,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:30:38.975",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300679,1755646238984,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.984",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300680,1755646238993,"fUST",-151.0,0.00023203,2,"2025-08-19T23:30:38.993",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300681,1755646239002,"fUST",-160.0,0.0002334,2,"2025-08-19T23:30:39.002",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300682,1755646239011,"fUST",-1136.17633863,0.00023387,2,"2025-08-19T23:30:39.011",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300683,1755646239020,"fUST",-290.0,0.00023497,2,"2025-08-19T23:30:39.020",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300684,1755646239029,"fUST",-1000.0,0.000235,2,"2025-08-19T23:30:39.029",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300685,1755646239038,"fUST",-171.02345316,0.000235,2,"2025-08-19T23:30:39.038",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300686,1755646239047,"fUST",-585.98325429,0.00023523,2,"2025-08-19T23:30:39.047",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300687,1755646239056,"fUST",-250.0,0.0002357,2,"2025-08-19T23:30:39.056",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300688,1755646239065,"fUST",-611.73890156,0.00023599,2,"2025-08-19T23:30:39.065",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300689,1755646239075,"fUST",-181702.74534028,0.000236,2,"2025-08-19T23:30:39.075",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300690,1755646239084,"fUST",-5411.69,0.000236,7,"2025-08-19T23:30:39.084",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300691,1755646239093,"fUST",-154.246045,0.00023624,2,"2025-08-19T23:30:39.093",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300692,1755646239102,"fUST",-587.0,0.00023712,2,"2025-08-19T23:30:39.102",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300693,1755646239112,"fUST",-153.0,0.00023726,2,"2025-08-19T23:30:39.112",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300694,1755646239121,"fUST",-720.0,0.0002374,20,"2025-08-19T23:30:39.121",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300695,1755646239130,"fUST",-580.8939941,0.00023753,2,"2025-08-19T23:30:39.130",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300696,1755646239139,"fUST",-580.8939941,0.00023753,2,"2025-08-19T23:30:39.139",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300697,1755646239148,"fUST",-580.8939941,0.00023753,2,"2025-08-19T23:30:39.148",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300698,1755646239157,"fUST",-219.5359676,0.00023753,2,"2025-08-19T23:30:39.157",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300699,1755646239166,"fUST",-1100.0,0.00023825,2,"2025-08-19T23:30:39.166",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300700,1755646239175,"fUST",-260.0,0.00023888,2,"2025-08-19T23:30:39.175",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300701,1755646239184,"fUST",-1748.83992032,0.000239,2,"2025-08-19T23:30:39.184",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300702,1755646239192,"fUST",-836.55190879,0.00023947,2,"2025-08-19T23:30:39.192",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300703,1755646239201,"fUST",-1701.74679685,0.00024,2,"2025-08-19T23:30:39.201",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300704,1755646239210,"fUST",-157.34,0.00024,14,"2025-08-19T23:30:39.210",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300705,1755646239219,"fUST",-2008.93,0.00024,7,"2025-08-19T23:30:39.219",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300706,1755646239228,"fUST",-1905.78840152,0.0002404,2,"2025-08-19T23:30:39.228",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300707,1755646239238,"fUST",-2556.39676193,0.0002404,2,"2025-08-19T23:30:39.238",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300708,1755646239247,"fUST",-290.0,0.00024152,2,"2025-08-19T23:30:39.247",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300709,1755646239256,"fUST",-585.98325428,0.00024162,2,"2025-08-19T23:30:39.256",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300710,1755646239266,"fUST",-290.0,0.00024175,2,"2025-08-19T23:30:39.266",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300711,1755646239275,"fUST",-168.0,0.00024185,2,"2025-08-19T23:30:39.275",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300712,1755646239284,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.284",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300713,1755646239293,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.293",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300714,1755646239302,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.302",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300715,1755646239315,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.315",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300716,1755646239323,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.323",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300717,1755646239333,"fUST",-864.3069494,0.00024192,2,"2025-08-19T23:30:39.333",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300718,1755646239343,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.343",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300719,1755646239354,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.354",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300720,1755646239364,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.364",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300721,1755646239373,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.373",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300722,1755646239385,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.385",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300723,1755646239395,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.395",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300724,1755646239404,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.404",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300725,1755646239413,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.413",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300726,1755646239423,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.423",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300727,1755646239434,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.434",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300728,1755646239443,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.443",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300729,1755646239457,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.457",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300730,1755646239472,"fUST",-432.1534747,0.00024192,2,"2025-08-19T23:30:39.472",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300731,1755646239490,"fUST",-352.7908373,0.00024192,2,"2025-08-19T23:30:39.490",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300732,1755646239503,"fUST",-168.0,0.00024202,2,"2025-08-19T23:30:39.503",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300733,1755646239513,"fUST",-1000.0,0.00024203,5,"2025-08-19T23:30:39.513",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300734,1755646239523,"fUST",-207.0,0.0002424,2,"2025-08-19T23:30:39.523",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300735,1755646239532,"fUST",-293.8943201,0.00024274,2,"2025-08-19T23:30:39.532",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300736,1755646239542,"fUST",-153.0,0.00024274,2,"2025-08-19T23:30:39.542",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300737,1755646239552,"fUST",-153.0,0.00024274,2,"2025-08-19T23:30:39.552",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300738,1755646239561,"fUST",-168.0,0.00024294,2,"2025-08-19T23:30:39.561",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300739,1755646239570,"fUST",-2153.0,0.00024304,2,"2025-08-19T23:30:39.570",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300740,1755646239580,"fUST",-637.0,0.00024304,2,"2025-08-19T23:30:39.580",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300741,1755646239589,"fUST",-408.0,0.00024304,2,"2025-08-19T23:30:39.589",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300742,1755646239599,"fUST",-183.0,0.00024364,2,"2025-08-19T23:30:39.599",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300743,1755646239608,"fUST",-290.0,0.00024373,2,"2025-08-19T23:30:39.608",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300744,1755646239618,"fUST",-155.2,0.00024386,7,"2025-08-19T23:30:39.618",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300745,1755646239628,"fUST",-360.0,0.00024436,2,"2025-08-19T23:30:39.628",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300746,1755646239638,"fUST",-168.0,0.00024445,2,"2025-08-19T23:30:39.638",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300747,1755646239647,"fUST",-500.0,0.00024453,2,"2025-08-19T23:30:39.647",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300749,1755646239656,"fUST",-183.0,0.00024485,2,"2025-08-19T23:30:39.656",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300751,1755646239665,"fUST",-155.2,0.00024486,7,"2025-08-19T23:30:39.665",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300753,1755646239674,"fUST",-660.13825084,0.000245,2,"2025-08-19T23:30:39.674",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300754,1755646239685,"fUST",-208.58,0.00024518,2,"2025-08-19T23:30:39.685",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300755,1755646239694,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.694",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300756,1755646239703,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.703",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300757,1755646239712,"fUST",-293.8943201,0.00024548,2,"2025-08-19T23:30:39.712",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300758,1755646239721,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.721",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300759,1755646239731,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.731",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300760,1755646239740,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.740",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300761,1755646239749,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.749",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300762,1755646239758,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.758",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300763,1755646239769,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.769",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300764,1755646239779,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.779",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300765,1755646239790,"fUST",-153.0,0.00024548,2,"2025-08-19T23:30:39.790",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300766,1755646239799,"fUST",-160.842982,0.00024575,2,"2025-08-19T23:30:39.799",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300767,1755646239809,"fUST",-160.842982,0.00024575,2,"2025-08-19T23:30:39.809",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300768,1755646239818,"fUST",-160.842982,0.00024575,2,"2025-08-19T23:30:39.818",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300769,1755646239827,"fUST",-160.842982,0.00024575,2,"2025-08-19T23:30:39.827",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300770,1755646239836,"fUST",-306.0,0.00024575,2,"2025-08-19T23:30:39.836",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300771,1755646239845,"fUST",-293.8943201,0.00024575,2,"2025-08-19T23:30:39.845",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300772,1755646239854,"fUST",-293.8943201,0.00024575,2,"2025-08-19T23:30:39.854",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300773,1755646239863,"fUST",-293.8943201,0.00024575,2,"2025-08-19T23:30:39.863",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300774,1755646239872,"fUST",-293.8943201,0.00024575,2,"2025-08-19T23:30:39.872",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300775,1755646239881,"fUST",-293.8943201,0.00024575,2,"2025-08-19T23:30:39.881",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300776,1755646239891,"fUST",-155.2,0.00024586,7,"2025-08-19T23:30:39.891",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300777,1755646239900,"fUST",-6546.31928589,0.00024594,3,"2025-08-19T23:30:39.900",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300778,1755646239909,"fUST",-843.93972674,0.00024594,3,"2025-08-19T23:30:39.909",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300779,1755646239918,"fUST",-160.0,0.00024594,3,"2025-08-19T23:30:39.918",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300780,1755646239928,"fUST",-160.0,0.00024594,3,"2025-08-19T23:30:39.928",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300781,1755646239937,"fUST",-375.88899365,0.00024594,3,"2025-08-19T23:30:39.937",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300782,1755646239946,"fUST",-24044.77690461,0.00024594,3,"2025-08-19T23:30:39.946",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300783,1755646239954,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:39.954",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300784,1755646239964,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:39.964",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300785,1755646239973,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:39.973",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300786,1755646239981,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:39.981",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300787,1755646239990,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:39.990",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300788,1755646239999,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:39.999",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300789,1755646240008,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:40.008",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300790,1755646240017,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.017",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300791,1755646240026,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:40.026",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300792,1755646240035,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.035",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300793,1755646240044,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:40.044",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300794,1755646240053,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.053",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300795,1755646240061,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:40.061",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300796,1755646240070,"fUST",-153.0,0.00024603,2,"2025-08-19T23:30:40.070",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300797,1755646240079,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.079",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300798,1755646240088,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:40.088",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300799,1755646240097,"fUST",-580.8939941,0.00024603,2,"2025-08-19T23:30:40.097",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300800,1755646240106,"fUST",-910.2101324,0.00024603,2,"2025-08-19T23:30:40.106",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300801,1755646240115,"fUST",-321.685964,0.00024603,2,"2025-08-19T23:30:40.115",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300802,1755646240124,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.124",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300803,1755646240133,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.133",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300805,1755646240143,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.143",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300807,1755646240152,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.152",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300816,1755646240281,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.281",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300818,1755646240291,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.291",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300819,1755646240301,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.301",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300820,1755646240314,"fUST",-321.685964,0.00024603,2,"2025-08-19T23:30:40.314",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300821,1755646240324,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.324",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300822,1755646240334,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.334",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300823,1755646240343,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.343",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300824,1755646240353,"fUST",-675.0818244,0.00024603,2,"2025-08-19T23:30:40.353",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300825,1755646240363,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.363",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300826,1755646240372,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.372",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300827,1755646240381,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.381",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300828,1755646240391,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.391",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300829,1755646240401,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.401",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300830,1755646240411,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.411",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300831,1755646240421,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.421",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300832,1755646240430,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.430",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300833,1755646240440,"fUST",-160.842982,0.00024603,2,"2025-08-19T23:30:40.440",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300834,1755646240451,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.451",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300835,1755646240460,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:40.460",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300836,1755646240470,"fUST",-549.03064145,0.00024627,2,"2025-08-19T23:30:40.470",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300837,1755646240480,"fUST",-207.0,0.0002465,2,"2025-08-19T23:30:40.480",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300838,1755646240489,"fUST",-390939.60251135,0.0002465,2,"2025-08-19T23:30:40.489",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300839,1755646240499,"fUST",-500.0,0.00024658,2,"2025-08-19T23:30:40.499",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300840,1755646240508,"fUST",-549.03064141,0.0002467,2,"2025-08-19T23:30:40.508",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300841,1755646240517,"fUST",-500.0,0.00024673,2,"2025-08-19T23:30:40.517",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300842,1755646240526,"fUST",-500.0,0.00024673,2,"2025-08-19T23:30:40.526",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300843,1755646240535,"fUST",-500.0,0.00024673,2,"2025-08-19T23:30:40.535",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300844,1755646240545,"fUST",-500.0,0.00024673,2,"2025-08-19T23:30:40.545",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300845,1755646240554,"fUST",-500.16719209,0.00024673,2,"2025-08-19T23:30:40.554",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300846,1755646240564,"fUST",-500.0,0.00024673,2,"2025-08-19T23:30:40.564",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300847,1755646240573,"fUST",-500.0,0.00024673,2,"2025-08-19T23:30:40.573",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300848,1755646240582,"fUST",-474.21,0.00024684,3,"2025-08-19T23:30:40.582",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300849,1755646240592,"fUST",-237.11,0.00024684,3,"2025-08-19T23:30:40.592",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300850,1755646240601,"fUST",-711.34,0.00024684,3,"2025-08-19T23:30:40.601",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300851,1755646240610,"fUST",-155.2,0.00024686,7,"2025-08-19T23:30:40.610",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300852,1755646240620,"fUST",-4544.70535453,0.00024693,2,"2025-08-19T23:30:40.620",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300853,1755646240629,"fUST",-294581.94801955,0.00024694,2,"2025-08-19T23:30:40.629",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300854,1755646240643,"fUST",-255.82812163,0.00024694,2,"2025-08-19T23:30:40.643",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300855,1755646240701,"fUST",-15162.1980597,0.00024694,2,"2025-08-19T23:30:40.701",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300861,1755646242723,"fUST",-0.0434528,0.00024694,2,"2025-08-19T23:30:42.723",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300953,1755646246527,"fUST",-16344.96,0.000236,7,"2025-08-19T23:30:46.527",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300954,1755646246537,"fUST",-12685.85563623,0.0002459,7,"2025-08-19T23:30:46.537",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300955,1755646246547,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:30:46.547",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300956,1755646246556,"fUST",-321.685964,0.00024603,2,"2025-08-19T23:30:46.556",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300957,1755646246566,"fUST",-55028.31007967,0.00024694,2,"2025-08-19T23:30:46.566",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300962,1755646269656,"fUST",300.0,0.00028,120,"2025-08-19T23:31:09.656",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300963,1755646727342,"fUST",227.439637,0.00013699,2,"2025-08-19T23:38:47.342",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300965,1755647254133,"fUST",-1722.71900433,0.000189,2,"2025-08-19T23:47:34.133",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300966,1755647254165,"fUST",-227.439637,0.00020187,2,"2025-08-19T23:47:34.165",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300967,1755647254187,"fUST",-175.707828,0.00020353,2,"2025-08-19T23:47:34.187",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300968,1755647254212,"fUST",-480.0,0.00020929,2,"2025-08-19T23:47:34.212",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300969,1755647254238,"fUST",-371.14073815,0.00020929,2,"2025-08-19T23:47:34.238",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300975,1755647432455,"fUST",-185.65347886,0.00020316,2,"2025-08-19T23:50:32.455",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300976,1755647432464,"fUST",-480.0,0.00020929,2,"2025-08-19T23:50:32.464",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300977,1755647432474,"fUST",-480.0,0.00020929,2,"2025-08-19T23:50:32.474",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300978,1755647432484,"fUST",-480.0,0.00020929,2,"2025-08-19T23:50:32.484",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300979,1755647432493,"fUST",-485.0,0.00020943,2,"2025-08-19T23:50:32.493",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300980,1755647432503,"fUST",-300.0,0.00020943,2,"2025-08-19T23:50:32.503",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300981,1755647432512,"fUST",-300.0,0.00020943,2,"2025-08-19T23:50:32.512",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300982,1755647432521,"fUST",-984.0,0.00020943,2,"2025-08-19T23:50:32.521",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380300983,1755647432531,"fUST",-2168.97883312,0.00020944,2,"2025-08-19T23:50:32.531",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301122,1755647438395,"fUST",-3560.3191106,0.00020944,2,"2025-08-19T23:50:38.395",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301123,1755647438406,"fUST",-3974.72577363,0.00020944,2,"2025-08-19T23:50:38.406",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301124,1755647438491,"fUST",-2981.83191888,0.00020944,2,"2025-08-19T23:50:38.491",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301125,1755647438500,"fUST",-480.0,0.00021059,2,"2025-08-19T23:50:38.500",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301126,1755647438509,"fUST",-480.0,0.00021059,2,"2025-08-19T23:50:38.509",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301127,1755647438520,"fUST",-480.0,0.00021059,2,"2025-08-19T23:50:38.520",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301128,1755647438530,"fUST",-219.2097178,0.00021059,2,"2025-08-19T23:50:38.530",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301129,1755647438539,"fUST",-480.0,0.00021059,2,"2025-08-19T23:50:38.539",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301130,1755647438548,"fUST",-417.65297657,0.00021059,2,"2025-08-19T23:50:38.548",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301131,1755647438558,"fUST",-440.80135216,0.00021059,2,"2025-08-19T23:50:38.558",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301132,1755647438567,"fUST",-480.0,0.00021126,2,"2025-08-19T23:50:38.567",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301133,1755647438576,"fUST",-843.93972674,0.00021127,2,"2025-08-19T23:50:38.576",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301134,1755647438585,"fUST",-160.0,0.00021127,2,"2025-08-19T23:50:38.585",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301135,1755647438594,"fUST",-232.21311493,0.00021127,2,"2025-08-19T23:50:38.594",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301136,1755647438604,"fUST",-375.88899365,0.00021127,2,"2025-08-19T23:50:38.604",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301137,1755647438613,"fUST",-216.8835046,0.00021127,2,"2025-08-19T23:50:38.613",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301138,1755647438623,"fUST",-160.0,0.00021127,2,"2025-08-19T23:50:38.623",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301139,1755647438632,"fUST",-480.0,0.00021203,2,"2025-08-19T23:50:38.632",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301140,1755647438641,"fUST",-480.0,0.00021203,2,"2025-08-19T23:50:38.641",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301141,1755647438650,"fUST",-300.0,0.00021361,20,"2025-08-19T23:50:38.650",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301142,1755647438659,"fUST",-300.0,0.00021361,20,"2025-08-19T23:50:38.659",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301143,1755647438668,"fUST",-300.0,0.00021361,20,"2025-08-19T23:50:38.668",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301144,1755647438678,"fUST",-480.0,0.000214,2,"2025-08-19T23:50:38.678",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301146,1755647438687,"fUST",-480.0,0.00021477,2,"2025-08-19T23:50:38.687",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301148,1755647438697,"fUST",-480.0,0.00021477,2,"2025-08-19T23:50:38.697",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301149,1755647438709,"fUST",-300.0,0.0002155,20,"2025-08-19T23:50:38.709",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301150,1755647438718,"fUST",-300.0,0.0002155,20,"2025-08-19T23:50:38.718",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301152,1755647438728,"fUST",-300.0,0.0002155,20,"2025-08-19T23:50:38.728",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301154,1755647438738,"fUST",-300.0,0.0002155,20,"2025-08-19T23:50:38.738",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301156,1755647438748,"fUST",-300.0,0.0002155,20,"2025-08-19T23:50:38.748",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301158,1755647438756,"fUST",-5000.0,0.0002156,2,"2025-08-19T23:50:38.756",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301160,1755647438765,"fUST",-215.79176414,0.00021603,2,"2025-08-19T23:50:38.765",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301162,1755647438775,"fUST",-417.15472785,0.00021603,2,"2025-08-19T23:50:38.775",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301163,1755647438784,"fUST",-480.0,0.00021674,2,"2025-08-19T23:50:38.784",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301165,1755647438793,"fUST",-480.0,0.00021751,2,"2025-08-19T23:50:38.793",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301167,1755647438803,"fUST",-480.0,0.00021948,2,"2025-08-19T23:50:38.803",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301168,1755647438813,"fUST",-179.0,0.00022,2,"2025-08-19T23:50:38.813",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301169,1755647438822,"fUST",-480.0,0.00022025,2,"2025-08-19T23:50:38.822",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301170,1755647438831,"fUST",-176.69951069,0.000222,69,"2025-08-19T23:50:38.831",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301171,1755647438841,"fUST",-480.0,0.00022222,2,"2025-08-19T23:50:38.841",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301172,1755647438850,"fUST",-480.0,0.00022299,2,"2025-08-19T23:50:38.850",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301174,1755647438859,"fUST",-480.0,0.00022496,2,"2025-08-19T23:50:38.859",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301176,1755647438869,"fUST",-512.65926185,0.00022573,2,"2025-08-19T23:50:38.869",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301178,1755647438879,"fUST",-480.0,0.0002277,2,"2025-08-19T23:50:38.879",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301180,1755647438889,"fUST",-420.0,0.00022783,2,"2025-08-19T23:50:38.889",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301182,1755647438898,"fUST",-160.0,0.00023,2,"2025-08-19T23:50:38.898",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301184,1755647438907,"fUST",-480.0,0.00023044,2,"2025-08-19T23:50:38.907",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301185,1755647438916,"fUST",-382.01528508,0.00023186,2,"2025-08-19T23:50:38.916",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301186,1755647438925,"fUST",-512.00764142,0.00023186,2,"2025-08-19T23:50:38.925",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301187,1755647438935,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:38.935",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301188,1755647438944,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:38.944",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301189,1755647438954,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:38.954",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301190,1755647438963,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:38.963",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301191,1755647438972,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:38.972",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301192,1755647438981,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:38.981",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301193,1755647438990,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:38.990",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301194,1755647438999,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:38.999",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301195,1755647439009,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:39.009",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301196,1755647439018,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.018",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301197,1755647439027,"fUST",-229.57318661,0.00023203,2,"2025-08-19T23:50:39.027",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301198,1755647439038,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:39.038",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301199,1755647439047,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.047",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301200,1755647439056,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:39.056",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301201,1755647439065,"fUST",-1000.0,0.00023203,2,"2025-08-19T23:50:39.065",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301202,1755647439075,"fUST",-295.90593041,0.00023203,2,"2025-08-19T23:50:39.075",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301203,1755647439084,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.084",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301204,1755647439094,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.094",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301205,1755647439103,"fUST",-17842.522448,0.00023203,2,"2025-08-19T23:50:39.103",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301206,1755647439113,"fUST",-266.57837739,0.00023203,2,"2025-08-19T23:50:39.113",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301207,1755647439123,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.123",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301208,1755647439132,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.132",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301209,1755647439142,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.142",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301210,1755647439151,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.151",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301211,1755647439161,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.161",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301212,1755647439170,"fUST",-2183.31810187,0.00023203,2,"2025-08-19T23:50:39.170",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301213,1755647439179,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.179",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301214,1755647439188,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.188",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301215,1755647439198,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.198",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301216,1755647439207,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.207",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301217,1755647439216,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.216",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301218,1755647439227,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.227",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301219,1755647439236,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.236",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301220,1755647439246,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.246",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301221,1755647439255,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.255",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301222,1755647439264,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.264",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301223,1755647439274,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.274",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301224,1755647439284,"fUST",-151.0,0.00023203,2,"2025-08-19T23:50:39.284",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301225,1755647439294,"fUST",-355.30030621,0.00023318,2,"2025-08-19T23:50:39.294",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301226,1755647439304,"fUST",-1558.0,0.00023427,2,"2025-08-19T23:50:39.304",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301227,1755647439315,"fUST",-1609.29209431,0.00023712,2,"2025-08-19T23:50:39.315",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301228,1755647439325,"fUST",-306.0,0.00023726,2,"2025-08-19T23:50:39.325",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301229,1755647439334,"fUST",-153.0,0.00023726,2,"2025-08-19T23:50:39.334",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301230,1755647439343,"fUST",-153.0,0.00023726,2,"2025-08-19T23:50:39.343",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301231,1755647439353,"fUST",-153.0,0.00023726,2,"2025-08-19T23:50:39.353",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301232,1755647439362,"fUST",-153.0,0.00023726,2,"2025-08-19T23:50:39.362",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301233,1755647439371,"fUST",-153.0,0.00023726,2,"2025-08-19T23:50:39.371",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301234,1755647439380,"fUST",-160.92920943,0.00023765,2,"2025-08-19T23:50:39.380",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301235,1755647439390,"fUST",-373.9592784,0.00023781,2,"2025-08-19T23:50:39.390",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301236,1755647439399,"fUST",-587.7886402,0.00023781,2,"2025-08-19T23:50:39.399",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301237,1755647439408,"fUST",-293.8943201,0.00023781,2,"2025-08-19T23:50:39.408",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301238,1755647439417,"fUST",-587.7886402,0.00023781,2,"2025-08-19T23:50:39.417",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301239,1755647439426,"fUST",-293.8943201,0.00023781,2,"2025-08-19T23:50:39.426",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301240,1755647439436,"fUST",-293.8943201,0.00023781,2,"2025-08-19T23:50:39.436",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301241,1755647439445,"fUST",-293.8943201,0.00023781,2,"2025-08-19T23:50:39.445",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301242,1755647439454,"fUST",-293.8943201,0.00023781,2,"2025-08-19T23:50:39.454",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301243,1755647439464,"fUST",-160.92920943,0.00023782,2,"2025-08-19T23:50:39.464",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301244,1755647439472,"fUST",-1609.29209431,0.000238,2,"2025-08-19T23:50:39.472",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301245,1755647439481,"fUST",-1200.0,0.00023825,2,"2025-08-19T23:50:39.481",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301246,1755647439491,"fUST",-160.0,0.00023833,2,"2025-08-19T23:50:39.491",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301247,1755647439499,"fUST",-1722.71900433,0.000239,2,"2025-08-19T23:50:39.499",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301248,1755647439509,"fUST",-264.0,0.00023905,2,"2025-08-19T23:50:39.509",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301249,1755647439520,"fUST",-349.62002962,0.00024,7,"2025-08-19T23:50:39.520",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301250,1755647439530,"fUST",-154.246045,0.0002407,2,"2025-08-19T23:50:39.530",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301251,1755647439539,"fUST",-1000.0,0.00024144,5,"2025-08-19T23:50:39.539",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301252,1755647439549,"fUST",-480.0,0.00024183,2,"2025-08-19T23:50:39.549",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301253,1755647439559,"fUST",-972.0,0.00024183,2,"2025-08-19T23:50:39.559",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301254,1755647439570,"fUST",-637.0,0.00024183,2,"2025-08-19T23:50:39.570",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301255,1755647439580,"fUST",-2153.0,0.00024183,2,"2025-08-19T23:50:39.580",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301256,1755647439590,"fUST",-408.0,0.00024183,2,"2025-08-19T23:50:39.590",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301257,1755647439600,"fUST",-260.0,0.00024381,2,"2025-08-19T23:50:39.600",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301258,1755647439610,"fUST",-155.2,0.00024391,7,"2025-08-19T23:50:39.610",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301259,1755647439620,"fUST",-420.0,0.00024453,2,"2025-08-19T23:50:39.620",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301260,1755647439629,"fUST",-480.0,0.00024456,2,"2025-08-19T23:50:39.629",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301261,1755647439638,"fUST",-155.2,0.00024491,7,"2025-08-19T23:50:39.638",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301262,1755647439648,"fUST",-500.0,0.00024499,2,"2025-08-19T23:50:39.648",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301263,1755647439657,"fUST",-279.10238686,0.00024499,2,"2025-08-19T23:50:39.657",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301264,1755647439666,"fUST",-500.0,0.00024499,2,"2025-08-19T23:50:39.666",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301265,1755647439675,"fUST",-500.0,0.00024499,2,"2025-08-19T23:50:39.675",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301266,1755647439684,"fUST",-376.66146653,0.00024499,2,"2025-08-19T23:50:39.684",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301267,1755647439694,"fUST",-380.52812115,0.00024499,2,"2025-08-19T23:50:39.694",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301268,1755647439706,"fUST",-500.0,0.00024499,2,"2025-08-19T23:50:39.706",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301269,1755647439715,"fUST",-1613.88429905,0.000245,2,"2025-08-19T23:50:39.715",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301270,1755647439725,"fUST",-293.8943201,0.00024548,2,"2025-08-19T23:50:39.725",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301271,1755647439734,"fUST",-293.8943201,0.00024548,2,"2025-08-19T23:50:39.734",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301272,1755647439745,"fUST",-153.0,0.00024548,2,"2025-08-19T23:50:39.745",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301273,1755647439755,"fUST",-306.0,0.00024548,2,"2025-08-19T23:50:39.755",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301274,1755647439764,"fUST",-198.0605393,0.00024548,2,"2025-08-19T23:50:39.764",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301275,1755647439775,"fUST",-160.842982,0.00024548,2,"2025-08-19T23:50:39.775",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301276,1755647439786,"fUST",-580.8939941,0.00024548,2,"2025-08-19T23:50:39.786",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301277,1755647439795,"fUST",-2207.5,0.0002458,10,"2025-08-19T23:50:39.795",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301278,1755647439805,"fUST",-1613.88429901,0.0002458,2,"2025-08-19T23:50:39.805",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301279,1755647439814,"fUST",-474.21,0.0002459,3,"2025-08-19T23:50:39.814",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301280,1755647439823,"fUST",-237.11,0.0002459,3,"2025-08-19T23:50:39.823",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301281,1755647439833,"fUST",-711.34,0.0002459,3,"2025-08-19T23:50:39.833",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301282,1755647439843,"fUST",-1839.59,0.0002459,10,"2025-08-19T23:50:39.843",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301283,1755647439853,"fUST",-530.98852069,0.00024599,2,"2025-08-19T23:50:39.853",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301284,1755647439862,"fUST",-370000.0,0.000246,2,"2025-08-19T23:50:39.862",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301285,1755647439871,"fUST",-1808.03,0.000246,7,"2025-08-19T23:50:39.871",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301286,1755647439881,"fUST",-6020.33,0.000246,7,"2025-08-19T23:50:39.881",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301287,1755647439890,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.890",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301288,1755647439899,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.899",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301289,1755647439909,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.909",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301293,1755647439919,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.919",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301294,1755647439928,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.928",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301296,1755647439938,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.938",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301298,1755647439947,"fUST",-293.8943201,0.00024603,2,"2025-08-19T23:50:39.947",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301300,1755647439957,"fUST",-500.0,0.00024658,2,"2025-08-19T23:50:39.957",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301301,1755647439966,"fUST",-1613.88429901,0.00024661,2,"2025-08-19T23:50:39.966",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301302,1755647439975,"fUST",-32057.91,0.000247,2,"2025-08-19T23:50:39.975",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301303,1755647439985,"fUST",-420.0,0.00024727,2,"2025-08-19T23:50:39.985",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301304,1755647439994,"fUST",-480.0,0.0002473,2,"2025-08-19T23:50:39.994",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301305,1755647440003,"fUST",-1613.88429901,0.00024741,2,"2025-08-19T23:50:40.003",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301306,1755647440012,"fUST",-587.0,0.00024784,2,"2025-08-19T23:50:40.012",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301307,1755647440021,"fUST",-155.2,0.00024786,7,"2025-08-19T23:50:40.021",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301308,1755647440031,"fUST",-216.8835046,0.000248,7,"2025-08-19T23:50:40.031",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301309,1755647440040,"fUST",-12685.85563623,0.000248,7,"2025-08-19T23:50:40.040",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301310,1755647440049,"fUST",-375.88899365,0.000248,7,"2025-08-19T23:50:40.049",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301313,1755647440058,"fUST",-232.21311493,0.000248,7,"2025-08-19T23:50:40.058",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301315,1755647440067,"fUST",-417.15472785,0.000248,7,"2025-08-19T23:50:40.067",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301316,1755647440076,"fUST",-215.79176414,0.000248,7,"2025-08-19T23:50:40.076",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301318,1755647440085,"fUST",-843.93972674,0.000248,7,"2025-08-19T23:50:40.085",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301320,1755647440094,"fUST",-160.0,0.000248,7,"2025-08-19T23:50:40.094",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301322,1755647440103,"fUST",-160.0,0.000248,7,"2025-08-19T23:50:40.103",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301323,1755647440112,"fUST",-5888.0,0.00024804,2,"2025-08-19T23:50:40.112",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301324,1755647440122,"fUST",-1613.88429901,0.00024821,2,"2025-08-19T23:50:40.122",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301325,1755647440131,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.131",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301326,1755647440141,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.141",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301327,1755647440151,"fUST",-158.24676268,0.00024873,2,"2025-08-19T23:50:40.151",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301328,1755647440160,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.160",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301329,1755647440169,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.169",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301330,1755647440178,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.178",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301332,1755647440188,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.188",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301334,1755647440197,"fUST",-500.0,0.00024873,2,"2025-08-19T23:50:40.197",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301336,1755647440206,"fUST",-264.0,0.00024884,2,"2025-08-19T23:50:40.206",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301337,1755647440215,"fUST",-24044.77690461,0.0002489,3,"2025-08-19T23:50:40.215",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301338,1755647440225,"fUST",-6546.31928589,0.0002489,3,"2025-08-19T23:50:40.225",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301339,1755647440234,"fUST",-375.88899365,0.0002489,3,"2025-08-19T23:50:40.234",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301340,1755647440243,"fUST",-232.21311493,0.0002489,3,"2025-08-19T23:50:40.243",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301341,1755647440252,"fUST",-417.15472785,0.0002489,3,"2025-08-19T23:50:40.252",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301342,1755647440262,"fUST",-215.79176414,0.0002489,3,"2025-08-19T23:50:40.262",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301343,1755647440273,"fUST",-843.93972674,0.0002489,3,"2025-08-19T23:50:40.273",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301344,1755647440282,"fUST",-160.0,0.0002489,3,"2025-08-19T23:50:40.282",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301345,1755647440291,"fUST",-160.0,0.0002489,3,"2025-08-19T23:50:40.291",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301346,1755647440301,"fUST",-2625.88388035,0.000249,2,"2025-08-19T23:50:40.301",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301347,1755647440313,"fUST",-151.0,0.000249,8,"2025-08-19T23:50:40.313",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301348,1755647440323,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.323",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301349,1755647440332,"fUST",-151.0,0.000249,5,"2025-08-19T23:50:40.332",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301350,1755647440341,"fUST",-14710.46,0.000249,7,"2025-08-19T23:50:40.341",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301351,1755647440350,"fUST",-151.0,0.000249,9,"2025-08-19T23:50:40.350",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301352,1755647440359,"fUST",-500.0,0.000249,9,"2025-08-19T23:50:40.359",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301353,1755647440369,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.369",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301354,1755647440379,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.379",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301355,1755647440388,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.388",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301356,1755647440398,"fUST",-238.885278,0.000249,7,"2025-08-19T23:50:40.398",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301357,1755647440407,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.407",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301358,1755647440416,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.416",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301359,1755647440425,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.425",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301360,1755647440434,"fUST",-210.792876,0.000249,7,"2025-08-19T23:50:40.434",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301361,1755647440446,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.446",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301362,1755647440455,"fUST",-151.0,0.000249,7,"2025-08-19T23:50:40.455",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301363,1755647440464,"fUST",-177.947068,0.000249,7,"2025-08-19T23:50:40.464",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301365,1755647440474,"fUST",-177.947068,0.000249,7,"2025-08-19T23:50:40.474",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301367,1755647440483,"fUST",-177.947068,0.000249,7,"2025-08-19T23:50:40.483",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301368,1755647440493,"fUST",-177.947068,0.000249,7,"2025-08-19T23:50:40.493",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301369,1755647440502,"fUST",-7130.98892477,0.000249,2,"2025-08-19T23:50:40.502",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301370,1755647440511,"fUST",-454300.68408239,0.000249,2,"2025-08-19T23:50:40.511",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301371,1755647440524,"fUST",-1128.7,0.000249,2,"2025-08-19T23:50:40.524",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301372,1755647440536,"fUST",-9734.05651296,0.000249,2,"2025-08-19T23:50:40.536",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301373,1755647440548,"fUST",-1156.69674557,0.000249,2,"2025-08-19T23:50:40.548",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301374,1755647440559,"fUST",-1720.71130094,0.000249,2,"2025-08-19T23:50:40.559",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301376,1755647440570,"fUST",-300.0,0.000249,2,"2025-08-19T23:50:40.570",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301386,1755647440686,"fUST",-315.90885285,0.000249,2,"2025-08-19T23:50:40.686",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301388,1755647440702,"fUST",-40850.0000003,0.000249,2,"2025-08-19T23:50:40.702",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301405,1755647443534,"fUST",-293.8943201,0.00023781,2,"2025-08-19T23:50:43.534",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301406,1755647443543,"fUST",-862.64582749,0.000249,2,"2025-08-19T23:50:43.543",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301407,1755647443554,"fUST",-27544.69818917,0.000249,2,"2025-08-19T23:50:43.554",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301408,1755647443565,"fUST",-230472.20112333,0.000249,2,"2025-08-19T23:50:43.565",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301409,1755647443574,"fUST",-1200.0,0.00024921,2,"2025-08-19T23:50:43.574",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301410,1755647443583,"fUST",-360.0,0.00024929,2,"2025-08-19T23:50:43.583",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301411,1755647443593,"fUST",-500.0,0.00024932,2,"2025-08-19T23:50:43.593",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301412,1755647443602,"fUST",-264.0,0.00024946,2,"2025-08-19T23:50:43.602",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301413,1755647443611,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.611",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301414,1755647443621,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.621",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301415,1755647443630,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.630",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301416,1755647443639,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.639",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301417,1755647443648,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.648",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301418,1755647443657,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.657",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301419,1755647443666,"fUST",-500.16719209,0.00024973,2,"2025-08-19T23:50:43.666",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301420,1755647443675,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.675",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301421,1755647443684,"fUST",-500.0,0.00024973,2,"2025-08-19T23:50:43.684",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301422,1755647443694,"fUST",-151.0,0.0002498,7,"2025-08-19T23:50:43.694",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301423,1755647443706,"fUST",-151.0,0.0002498,7,"2025-08-19T23:50:43.706",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301424,1755647443715,"fUST",-233.282969,0.0002498,7,"2025-08-19T23:50:43.715",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301425,1755647443725,"fUST",-151.0,0.0002498,7,"2025-08-19T23:50:43.725",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301426,1755647443734,"fUST",-151.0,0.0002498,7,"2025-08-19T23:50:43.734",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301427,1755647443743,"fUST",-208.617058,0.0002498,7,"2025-08-19T23:50:43.743",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301428,1755647443753,"fUST",-151.0,0.0002499,7,"2025-08-19T23:50:43.753",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301429,1755647443762,"fUST",-151.0,0.0002499,7,"2025-08-19T23:50:43.762",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301430,1755647443772,"fUST",-151.0,0.0002499,7,"2025-08-19T23:50:43.772",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301431,1755647443783,"fUST",-151.0,0.0002499,7,"2025-08-19T23:50:43.783",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301432,1755647443793,"fUST",-151.0,0.0002499,7,"2025-08-19T23:50:43.793",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301433,1755647443802,"fUST",-85704.83717121,0.00025,15,"2025-08-19T23:50:43.802",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301434,1755647443933,"fUST",-475.12280771,0.00025,15,"2025-08-19T23:50:43.933",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301435,1755647443944,"fUST",-2034.169511,0.00025,15,"2025-08-19T23:50:43.944",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301436,1755647443959,"fUST",-25245.75698951,0.00025,15,"2025-08-19T23:50:43.959",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301437,1755647443969,"fUST",-11393.3580254,0.00025,2,"2025-08-19T23:50:43.969",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301438,1755647443978,"fUST",-10364.0,0.00025,2,"2025-08-19T23:50:43.978",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301439,1755647443987,"fUST",-53327.42615603,0.00025,2,"2025-08-19T23:50:43.987",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301457,1755647446402,"fUST",-412.541,0.00025,2,"2025-08-19T23:50:46.402",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301458,1755647446413,"fUST",-8238.14169087,0.00025,2,"2025-08-19T23:50:46.413",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301459,1755647446425,"fUST",-18500.0,0.00025,2,"2025-08-19T23:50:46.425",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301469,1755647535376,"fUST",10000.0,0.000186,2,"2025-08-19T23:52:15.376",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301470,1755647559854,"fUST",3778.58336667,0.000186,2,"2025-08-19T23:52:39.854",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301471,1755647560041,"fUST",74.41663333,0.000186,2,"2025-08-19T23:52:40.041",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301490,1755647696082,"fUST",518.08,0.00016094,2,"2025-08-19T23:54:56.082",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301491,1755647696393,"fUST",518.08,0.00016094,2,"2025-08-19T23:54:56.393",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301492,1755647733661,"fUST",314.3,0.00016094,2,"2025-08-19T23:55:33.661",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301493,1755647734142,"fUST",314.3,0.00016094,2,"2025-08-19T23:55:34.142",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301494,1755647762434,"fUST",215.174884,0.00013699,2,"2025-08-19T23:56:02.434",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301495,1755647867883,"fUST",295.44,0.00016094,2,"2025-08-19T23:57:47.883",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301496,1755647869095,"fUST",295.44,0.00016094,2,"2025-08-19T23:57:49.095",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301497,1755647869696,"fUST",295.45,0.00016094,2,"2025-08-19T23:57:49.696",0.0002701,20.88,0.819654896578273,445008527.84993184]
[380301498,1755648431441,"fUST",20168.4872059,0.00017979,2,"2025-08-20T00:07:11.441",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301499,1755648433119,"fUST",-156.87930175,0.00018897,2,"2025-08-20T00:07:13.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301500,1755648433142,"fUST",-156.87930172,0.00018898,2,"2025-08-20T00:07:13.142",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301501,1755648433164,"fUST",-156.87930172,0.00018899,2,"2025-08-20T00:07:13.164",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301502,1755648433187,"fUST",-161.94286642,0.000189,2,"2025-08-20T00:07:13.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301503,1755648563112,"fUST",-758.71722701,0.000189,2,"2025-08-20T00:09:23.112",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301504,1755648563136,"fUST",-1315.26877788,0.000189,2,"2025-08-20T00:09:23.136",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301505,1755648563159,"fUST",-171.02345316,0.000189,2,"2025-08-20T00:09:23.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301506,1755648563181,"fUST",-300.0,0.00018997,2,"2025-08-20T00:09:23.181",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301507,1755648563203,"fUST",-1200.0,0.00018997,2,"2025-08-20T00:09:23.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301508,1755648563228,"fUST",-300.0,0.00018997,2,"2025-08-20T00:09:23.228",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301509,1755648563251,"fUST",-300.0,0.00018998,2,"2025-08-20T00:09:23.251",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301510,1755648563273,"fUST",-300.0,0.00018998,2,"2025-08-20T00:09:23.273",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301511,1755648563296,"fUST",-1200.0,0.00018998,2,"2025-08-20T00:09:23.296",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301512,1755648563318,"fUST",-300.0,0.00018998,2,"2025-08-20T00:09:23.318",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301513,1755648563342,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.342",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301514,1755648563364,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.364",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301515,1755648563389,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.389",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301516,1755648563411,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.411",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301517,1755648563433,"fUST",-458.31740277,0.00018999,2,"2025-08-20T00:09:23.433",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301518,1755648563456,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.456",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301519,1755648563481,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.481",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301520,1755648563504,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.504",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301521,1755648563528,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.528",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301522,1755648563552,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.552",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301523,1755648563575,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.575",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301524,1755648563598,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301525,1755648563620,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.620",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301526,1755648563644,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.644",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301527,1755648563668,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.668",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301528,1755648563704,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.704",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301529,1755648563729,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301530,1755648563752,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.752",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301531,1755648563776,"fUST",-307.69822366,0.00018999,2,"2025-08-20T00:09:23.776",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301532,1755648563801,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.801",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301533,1755648563825,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.825",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301534,1755648563848,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.848",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301535,1755648563869,"fUST",-376.66146653,0.00018999,2,"2025-08-20T00:09:23.869",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301536,1755648563891,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.891",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301537,1755648563912,"fUST",-279.10238686,0.00018999,2,"2025-08-20T00:09:23.912",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301538,1755648563934,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.934",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301539,1755648563957,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.957",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301540,1755648563983,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:23.983",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301541,1755648564006,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:24.006",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301542,1755648564031,"fUST",-500.0,0.00018999,2,"2025-08-20T00:09:24.031",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301543,1755648564057,"fUST",-592.47530904,0.00018999,2,"2025-08-20T00:09:24.057",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301544,1755648564084,"fUST",-240.82117469,0.00018999,2,"2025-08-20T00:09:24.084",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301545,1755648564108,"fUST",-10057.9145784,0.00019,2,"2025-08-20T00:09:24.108",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301546,1755648564145,"fUST",500.0,0.000187,2,"2025-08-20T00:09:24.145",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301606,1755648632757,"fUST",-156.87930172,0.000189,2,"2025-08-20T00:10:32.757",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301608,1755648632767,"fUST",-500.0,0.00018973,2,"2025-08-20T00:10:32.767",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301610,1755648632776,"fUST",-500.49463807,0.00018973,2,"2025-08-20T00:10:32.776",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301611,1755648632785,"fUST",-155.75185036,0.00018973,2,"2025-08-20T00:10:32.785",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301613,1755648632796,"fUST",-397.21476803,0.00018973,2,"2025-08-20T00:10:32.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301615,1755648632808,"fUST",-102.78523197,0.00018973,2,"2025-08-20T00:10:32.808",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301616,1755648632817,"fUST",-300.0,0.00018999,2,"2025-08-20T00:10:32.817",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301617,1755648632826,"fUST",-625.46898609,0.00019,2,"2025-08-20T00:10:32.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301641,1755648638564,"fUST",-664.60997044,0.00019,2,"2025-08-20T00:10:38.564",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301642,1755648638668,"fUST",-64092.71646507,0.00019,2,"2025-08-20T00:10:38.668",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301643,1755648638678,"fUST",-8979.13,0.00019,2,"2025-08-20T00:10:38.678",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301644,1755648638688,"fUST",-44414.39,0.00019,2,"2025-08-20T00:10:38.688",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301645,1755648638697,"fUST",-192.73,0.00019168,3,"2025-08-20T00:10:38.697",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301646,1755648638707,"fUST",-578.23,0.00019168,3,"2025-08-20T00:10:38.707",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301647,1755648638716,"fUST",-500.0,0.00019178,2,"2025-08-20T00:10:38.716",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301648,1755648638727,"fUST",-500.0,0.00019178,2,"2025-08-20T00:10:38.727",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301649,1755648638736,"fUST",-179.35108334,0.00019178,2,"2025-08-20T00:10:38.736",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301651,1755648638745,"fUST",-500.0,0.00019178,2,"2025-08-20T00:10:38.745",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301652,1755648638755,"fUST",-583.08,0.00019178,2,"2025-08-20T00:10:38.755",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301653,1755648638764,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.764",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301654,1755648638773,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.773",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301655,1755648638783,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.783",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301656,1755648638792,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.792",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301657,1755648638802,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.802",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301658,1755648638811,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.811",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301659,1755648638821,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.821",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301660,1755648638830,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301661,1755648638839,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301662,1755648638849,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301663,1755648638858,"fUST",-480.0,0.00019178,2,"2025-08-20T00:10:38.858",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301664,1755648638867,"fUST",-385.46,0.00019359,3,"2025-08-20T00:10:38.867",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301665,1755648638877,"fUST",-770.92,0.00019369,3,"2025-08-20T00:10:38.877",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301666,1755648638887,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301667,1755648638897,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.897",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301668,1755648638906,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.906",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301669,1755648638916,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.916",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301670,1755648638925,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.925",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301671,1755648638934,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.934",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301672,1755648638943,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.943",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301673,1755648638952,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.952",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301674,1755648638962,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.962",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301675,1755648638971,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.971",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301676,1755648638980,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.980",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301677,1755648638990,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:38.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301678,1755648639000,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:39.000",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301679,1755648639009,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:39.009",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301680,1755648639019,"fUST",-300.0,0.00019377,20,"2025-08-20T00:10:39.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301681,1755648639029,"fUST",-600.0,0.00019378,20,"2025-08-20T00:10:39.029",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301682,1755648639038,"fUST",-171.02345316,0.000194,2,"2025-08-20T00:10:39.038",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301683,1755648639049,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.049",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301684,1755648639058,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.058",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301685,1755648639068,"fUST",-615.22,0.00019452,2,"2025-08-20T00:10:39.068",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301686,1755648639078,"fUST",-180.83,0.00019452,2,"2025-08-20T00:10:39.078",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301687,1755648639090,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.090",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301688,1755648639099,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.099",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301690,1755648639108,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.108",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301692,1755648639118,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.118",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301694,1755648639128,"fUST",-480.0,0.00019452,2,"2025-08-20T00:10:39.128",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301696,1755648639137,"fUST",-151.0,0.000195,2,"2025-08-20T00:10:39.137",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301698,1755648639147,"fUST",-1000.0,0.00019521,2,"2025-08-20T00:10:39.147",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301700,1755648639157,"fUST",-480.0,0.00019726,2,"2025-08-20T00:10:39.157",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301702,1755648639167,"fUST",-166.17,0.00019726,2,"2025-08-20T00:10:39.167",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301704,1755648639176,"fUST",-480.0,0.00019726,2,"2025-08-20T00:10:39.176",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301706,1755648639185,"fUST",-480.0,0.00019726,2,"2025-08-20T00:10:39.185",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301708,1755648639195,"fUST",-480.0,0.00019726,2,"2025-08-20T00:10:39.195",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301710,1755648639205,"fUST",-480.0,0.00019726,2,"2025-08-20T00:10:39.205",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301712,1755648639215,"fUST",-300.0,0.0001985,2,"2025-08-20T00:10:39.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301714,1755648639224,"fUST",-1000.0,0.0001988,2,"2025-08-20T00:10:39.224",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301716,1755648639234,"fUST",-171.02345316,0.000199,2,"2025-08-20T00:10:39.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301718,1755648639243,"fUST",-1000.0,0.0001999,2,"2025-08-20T00:10:39.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301720,1755648639253,"fUST",-385.22,0.0001999,3,"2025-08-20T00:10:39.253",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301722,1755648639263,"fUST",-106946.0,0.0002,7,"2025-08-20T00:10:39.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301724,1755648639273,"fUST",-5673.96647529,0.0002,2,"2025-08-20T00:10:39.273",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301726,1755648639282,"fUST",-160.0,0.0002,7,"2025-08-20T00:10:39.282",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301728,1755648639291,"fUST",-160.0,0.0002,3,"2025-08-20T00:10:39.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301730,1755648639302,"fUST",-375.88899365,0.0002,7,"2025-08-20T00:10:39.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301732,1755648639311,"fUST",-215.79176414,0.0002,7,"2025-08-20T00:10:39.311",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301734,1755648639321,"fUST",-528.6845513,0.0002,7,"2025-08-20T00:10:39.321",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301736,1755648639331,"fUST",-417.15472785,0.0002,7,"2025-08-20T00:10:39.331",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301738,1755648639340,"fUST",-480.0,0.0002,2,"2025-08-20T00:10:39.340",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301740,1755648639349,"fUST",-578.40256419,0.0002,2,"2025-08-20T00:10:39.349",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301742,1755648639359,"fUST",-288.44,0.0002,2,"2025-08-20T00:10:39.359",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301743,1755648639368,"fUST",-480.0,0.0002,2,"2025-08-20T00:10:39.368",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301745,1755648639378,"fUST",-480.0,0.0002,2,"2025-08-20T00:10:39.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301747,1755648639387,"fUST",-160.0,0.0002,2,"2025-08-20T00:10:39.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301749,1755648639397,"fUST",-920.66009342,0.00020047,2,"2025-08-20T00:10:39.397",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301752,1755648639406,"fUST",-1500.0,0.00020068,2,"2025-08-20T00:10:39.406",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301753,1755648639415,"fUST",-151.0,0.000201,3,"2025-08-20T00:10:39.415",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301755,1755648639424,"fUST",-215.174884,0.00020187,2,"2025-08-20T00:10:39.424",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301757,1755648639433,"fUST",-1500.0,0.0002019,2,"2025-08-20T00:10:39.433",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301759,1755648639442,"fUST",-500.0,0.00020207,2,"2025-08-20T00:10:39.442",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301761,1755648639451,"fUST",-480.0,0.00020273,2,"2025-08-20T00:10:39.451",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301763,1755648639460,"fUST",-480.0,0.00020273,2,"2025-08-20T00:10:39.460",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301765,1755648639469,"fUST",-480.0,0.00020273,2,"2025-08-20T00:10:39.469",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301767,1755648639478,"fUST",-330.0,0.00020288,2,"2025-08-20T00:10:39.478",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301769,1755648639487,"fUST",-1000.000001,0.000205,2,"2025-08-20T00:10:39.487",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301771,1755648639496,"fUST",-385.46,0.00020538,3,"2025-08-20T00:10:39.496",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301773,1755648639505,"fUST",-480.0,0.00020547,2,"2025-08-20T00:10:39.505",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301775,1755648639515,"fUST",-480.0,0.00020547,2,"2025-08-20T00:10:39.515",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301777,1755648639524,"fUST",-480.0,0.00020547,2,"2025-08-20T00:10:39.524",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301779,1755648639532,"fUST",-260.0,0.00020548,2,"2025-08-20T00:10:39.532",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301781,1755648639542,"fUST",-2000.0,0.00020616,2,"2025-08-20T00:10:39.542",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301783,1755648639551,"fUST",-151.0,0.000207,4,"2025-08-20T00:10:39.551",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301785,1755648639560,"fUST",-1680.0,0.00020707,2,"2025-08-20T00:10:39.560",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301787,1755648639569,"fUST",-420.0,0.00020709,2,"2025-08-20T00:10:39.569",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301789,1755648639579,"fUST",-770.92,0.00020729,3,"2025-08-20T00:10:39.579",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301791,1755648639588,"fUST",-1541.84,0.00020739,3,"2025-08-20T00:10:39.588",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301793,1755648639597,"fUST",-1000.0,0.00020755,2,"2025-08-20T00:10:39.597",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301795,1755648639607,"fUST",-500.48515569,0.00020809,2,"2025-08-20T00:10:39.607",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301797,1755648639616,"fUST",-500.0,0.00020809,2,"2025-08-20T00:10:39.616",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301799,1755648639625,"fUST",-500.0,0.00020809,2,"2025-08-20T00:10:39.625",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301801,1755648639634,"fUST",-500.0,0.00020809,2,"2025-08-20T00:10:39.634",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301803,1755648639643,"fUST",-480.0,0.00020821,2,"2025-08-20T00:10:39.643",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301805,1755648639652,"fUST",-480.0,0.00020821,2,"2025-08-20T00:10:39.652",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301807,1755648639662,"fUST",-480.0,0.00020821,2,"2025-08-20T00:10:39.662",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301809,1755648639671,"fUST",-164.47246683,0.00020946,2,"2025-08-20T00:10:39.671",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301811,1755648639681,"fUST",-417.15472785,0.00020966,2,"2025-08-20T00:10:39.681",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301813,1755648639690,"fUST",-216.8835046,0.00020966,2,"2025-08-20T00:10:39.690",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301815,1755648639700,"fUST",-528.6845513,0.00020966,2,"2025-08-20T00:10:39.700",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301817,1755648639709,"fUST",-160.0,0.00020966,2,"2025-08-20T00:10:39.709",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301819,1755648639719,"fUST",-160.0,0.00020966,2,"2025-08-20T00:10:39.719",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301821,1755648639728,"fUST",-160.0,0.00020966,2,"2025-08-20T00:10:39.728",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301823,1755648639737,"fUST",-160.0,0.00020966,2,"2025-08-20T00:10:39.737",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301825,1755648639746,"fUST",-160.0,0.00020966,2,"2025-08-20T00:10:39.746",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301827,1755648639755,"fUST",-150.0,0.00021,2,"2025-08-20T00:10:39.755",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301829,1755648639765,"fUST",-7826.8750733,0.00021025,2,"2025-08-20T00:10:39.765",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301831,1755648639775,"fUST",-480.0,0.00021059,2,"2025-08-20T00:10:39.775",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301833,1755648639784,"fUST",-480.0,0.00021059,2,"2025-08-20T00:10:39.784",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301835,1755648639793,"fUST",-480.0,0.00021059,2,"2025-08-20T00:10:39.793",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301837,1755648639803,"fUST",-480.0,0.00021059,2,"2025-08-20T00:10:39.803",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301839,1755648639813,"fUST",-480.0,0.00021059,2,"2025-08-20T00:10:39.813",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301841,1755648639822,"fUST",-480.0,0.00021059,2,"2025-08-20T00:10:39.822",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301843,1755648639831,"fUST",-480.0,0.00021095,2,"2025-08-20T00:10:39.831",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301845,1755648639840,"fUST",-480.0,0.00021095,2,"2025-08-20T00:10:39.840",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301847,1755648639849,"fUST",-480.0,0.00021095,2,"2025-08-20T00:10:39.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301849,1755648639860,"fUST",-360.0,0.00021096,2,"2025-08-20T00:10:39.860",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301851,1755648639869,"fUST",-232.21311493,0.00021125,2,"2025-08-20T00:10:39.869",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301853,1755648639879,"fUST",-375.88899365,0.00021125,2,"2025-08-20T00:10:39.879",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301855,1755648639888,"fUST",-160.0,0.00021125,2,"2025-08-20T00:10:39.888",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301857,1755648639898,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301859,1755648639908,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.908",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301861,1755648639917,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.917",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301863,1755648639926,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.926",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301865,1755648639935,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301867,1755648639944,"fUST",-490.25,0.00021126,2,"2025-08-20T00:10:39.944",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301869,1755648639953,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.953",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301871,1755648639962,"fUST",-172.15071712,0.00021126,2,"2025-08-20T00:10:39.962",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301873,1755648639971,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.971",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301875,1755648639981,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:39.981",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301877,1755648639990,"fUST",-385.56212575,0.00021126,2,"2025-08-20T00:10:39.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301879,1755648640000,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.000",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301881,1755648640009,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.009",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301883,1755648640019,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301885,1755648640028,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.028",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301887,1755648640037,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301889,1755648640047,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.047",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301891,1755648640056,"fUST",-547.51782302,0.00021126,2,"2025-08-20T00:10:40.056",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301893,1755648640066,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301895,1755648640077,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.077",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301897,1755648640089,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.089",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301899,1755648640098,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.098",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301901,1755648640108,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.108",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301903,1755648640117,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.117",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301906,1755648640127,"fUST",-991.84,0.00021126,2,"2025-08-20T00:10:40.127",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301908,1755648640137,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.137",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301910,1755648640146,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.146",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301912,1755648640156,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.156",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301914,1755648640166,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.166",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301916,1755648640175,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.175",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301918,1755648640184,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.184",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301920,1755648640193,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.193",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301921,1755648640203,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301923,1755648640212,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:40.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301925,1755648640221,"fUST",-267.29054172,0.00021164,2,"2025-08-20T00:10:40.221",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301927,1755648640231,"fUST",-920.66009342,0.00021194,2,"2025-08-20T00:10:40.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301929,1755648640240,"fUST",-151.0,0.000213,4,"2025-08-20T00:10:40.240",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301931,1755648640250,"fUST",-500.0,0.00021303,2,"2025-08-20T00:10:40.250",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301933,1755648640259,"fUST",-720.0,0.00021316,20,"2025-08-20T00:10:40.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301935,1755648640270,"fUST",-480.0,0.00021333,2,"2025-08-20T00:10:40.270",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301937,1755648640282,"fUST",-1000.0,0.00021357,2,"2025-08-20T00:10:40.282",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301940,1755648640292,"fUST",-480.0,0.00021369,2,"2025-08-20T00:10:40.292",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301941,1755648640306,"fUST",-480.0,0.00021369,2,"2025-08-20T00:10:40.306",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301943,1755648640325,"fUST",-480.0,0.00021369,2,"2025-08-20T00:10:40.325",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301945,1755648640335,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.335",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301947,1755648640344,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.344",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301949,1755648640353,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.353",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301951,1755648640362,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.362",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301953,1755648640371,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.371",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301955,1755648640381,"fUST",-422.48,0.000214,2,"2025-08-20T00:10:40.381",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301957,1755648640390,"fUST",-245.55,0.000214,2,"2025-08-20T00:10:40.390",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301959,1755648640399,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.399",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301961,1755648640408,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.408",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301963,1755648640417,"fUST",-486.74,0.000214,2,"2025-08-20T00:10:40.417",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301965,1755648640427,"fUST",-991.84,0.000214,2,"2025-08-20T00:10:40.427",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301967,1755648640436,"fUST",-303.0,0.000214,2,"2025-08-20T00:10:40.436",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301969,1755648640446,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.446",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301971,1755648640455,"fUST",-436.97,0.000214,2,"2025-08-20T00:10:40.455",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301973,1755648640465,"fUST",-480.0,0.000214,2,"2025-08-20T00:10:40.465",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301976,1755648640474,"fUST",-500.0,0.00021417,2,"2025-08-20T00:10:40.474",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301977,1755648640484,"fUST",-500.0,0.00021417,2,"2025-08-20T00:10:40.484",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301979,1755648640494,"fUST",-500.0,0.00021417,2,"2025-08-20T00:10:40.494",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301981,1755648640503,"fUST",-480.0,0.00021643,2,"2025-08-20T00:10:40.503",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301984,1755648640513,"fUST",-480.0,0.00021643,2,"2025-08-20T00:10:40.513",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301985,1755648640522,"fUST",-480.0,0.00021643,2,"2025-08-20T00:10:40.522",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301988,1755648640531,"fUST",-460.0,0.00021644,2,"2025-08-20T00:10:40.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301989,1755648640540,"fUST",-480.0,0.00021674,2,"2025-08-20T00:10:40.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301991,1755648640550,"fUST",-187.42,0.00021674,2,"2025-08-20T00:10:40.550",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301993,1755648640559,"fUST",-480.0,0.00021674,2,"2025-08-20T00:10:40.559",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301995,1755648640568,"fUST",-480.0,0.00021674,2,"2025-08-20T00:10:40.568",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301997,1755648640577,"fUST",-991.84,0.00021674,2,"2025-08-20T00:10:40.577",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380301999,1755648640587,"fUST",-480.0,0.00021674,2,"2025-08-20T00:10:40.587",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302001,1755648640596,"fUST",-401.26364293,0.00021674,2,"2025-08-20T00:10:40.596",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302003,1755648640605,"fUST",-1000.0,0.0002185,2,"2025-08-20T00:10:40.605",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302005,1755648640614,"fUST",-175.707828,0.00021891,2,"2025-08-20T00:10:40.614",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302007,1755648640623,"fUST",-151.0,0.000219,3,"2025-08-20T00:10:40.623",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302009,1755648640632,"fUST",-1060.30109212,0.00021905,2,"2025-08-20T00:10:40.632",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302011,1755648640644,"fUST",-618.57120719,0.00021917,2,"2025-08-20T00:10:40.644",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302013,1755648640654,"fUST",-480.0,0.00021917,2,"2025-08-20T00:10:40.654",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302015,1755648640664,"fUST",-480.0,0.00021917,2,"2025-08-20T00:10:40.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302017,1755648640676,"fUST",-295.48,0.00021948,2,"2025-08-20T00:10:40.676",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302020,1755648640687,"fUST",-480.0,0.00021948,2,"2025-08-20T00:10:40.687",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302021,1755648640696,"fUST",-480.0,0.00021948,2,"2025-08-20T00:10:40.696",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302023,1755648640706,"fUST",-991.84,0.00021948,2,"2025-08-20T00:10:40.706",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302025,1755648640716,"fUST",-480.0,0.00021948,2,"2025-08-20T00:10:40.716",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302027,1755648640727,"fUST",-501.93147384,0.00021965,2,"2025-08-20T00:10:40.727",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302029,1755648640736,"fUST",-1000.0,0.00021965,2,"2025-08-20T00:10:40.736",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302032,1755648640746,"fUST",-1000.0,0.00021965,2,"2025-08-20T00:10:40.746",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302033,1755648640755,"fUST",-500.0,0.00021999,2,"2025-08-20T00:10:40.755",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302035,1755648640764,"fUST",-214.51019116,0.00021999,2,"2025-08-20T00:10:40.764",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302037,1755648640772,"fUST",-16366.68,0.00022,7,"2025-08-20T00:10:40.772",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302039,1755648640782,"fUST",-2230.33,0.00022,7,"2025-08-20T00:10:40.782",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302041,1755648640792,"fUST",-6628.98,0.00022,7,"2025-08-20T00:10:40.792",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302043,1755648640802,"fUST",-172.0,0.00022,2,"2025-08-20T00:10:40.802",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302045,1755648640811,"fUST",-208.58,0.000221,2,"2025-08-20T00:10:40.811",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302047,1755648640820,"fUST",-480.0,0.00022191,2,"2025-08-20T00:10:40.820",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302049,1755648640830,"fUST",-480.0,0.00022191,2,"2025-08-20T00:10:40.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302051,1755648640839,"fUST",-560.0,0.00022192,2,"2025-08-20T00:10:40.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302053,1755648640847,"fUST",-480.0,0.00022222,2,"2025-08-20T00:10:40.847",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302055,1755648640856,"fUST",-480.0,0.00022222,2,"2025-08-20T00:10:40.856",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302057,1755648640866,"fUST",-991.84,0.00022222,2,"2025-08-20T00:10:40.866",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302059,1755648640875,"fUST",-480.0,0.00022222,2,"2025-08-20T00:10:40.875",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302061,1755648640884,"fUST",-920.66009342,0.00022341,2,"2025-08-20T00:10:40.884",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302064,1755648640893,"fUST",-480.0,0.00022465,2,"2025-08-20T00:10:40.893",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302066,1755648640902,"fUST",-480.0,0.00022465,2,"2025-08-20T00:10:40.902",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302068,1755648640911,"fUST",-480.0,0.00022496,2,"2025-08-20T00:10:40.911",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302070,1755648640920,"fUST",-480.0,0.00022496,2,"2025-08-20T00:10:40.920",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302072,1755648640929,"fUST",-991.84,0.00022496,2,"2025-08-20T00:10:40.929",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302074,1755648640939,"fUST",-480.0,0.00022496,2,"2025-08-20T00:10:40.939",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302076,1755648640948,"fUST",-151.0,0.000225,7,"2025-08-20T00:10:40.948",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302077,1755648640958,"fUST",-1000.0,0.00022513,2,"2025-08-20T00:10:40.958",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302078,1755648640967,"fUST",-1500.0,0.00022513,2,"2025-08-20T00:10:40.967",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302079,1755648640976,"fUST",-587.0,0.00022573,2,"2025-08-20T00:10:40.976",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302080,1755648641104,"fUST",-480.0,0.00022739,2,"2025-08-20T00:10:41.104",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302081,1755648641114,"fUST",-480.0,0.00022739,2,"2025-08-20T00:10:41.114",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302082,1755648641123,"fUST",-660.0,0.0002274,2,"2025-08-20T00:10:41.123",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302083,1755648641133,"fUST",-480.0,0.0002277,2,"2025-08-20T00:10:41.133",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302084,1755648641143,"fUST",-480.0,0.0002277,2,"2025-08-20T00:10:41.143",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302085,1755648641152,"fUST",-991.84,0.0002277,2,"2025-08-20T00:10:41.152",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302086,1755648641163,"fUST",-452.58,0.0002277,2,"2025-08-20T00:10:41.163",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302087,1755648641172,"fUST",-183.0,0.00022827,2,"2025-08-20T00:10:41.172",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302088,1755648641181,"fUST",-183.0,0.00022899,2,"2025-08-20T00:10:41.181",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302089,1755648641190,"fUST",-183.0,0.00022903,2,"2025-08-20T00:10:41.190",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302090,1755648641198,"fUST",-386.85521906,0.00022929,2,"2025-08-20T00:10:41.198",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302091,1755648641206,"fUST",-160.0,0.00023,2,"2025-08-20T00:10:41.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302092,1755648641214,"fUST",-276.68,0.00023013,2,"2025-08-20T00:10:41.214",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302093,1755648641222,"fUST",-480.0,0.00023013,2,"2025-08-20T00:10:41.222",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302094,1755648641231,"fUST",-172.0,0.00023014,7,"2025-08-20T00:10:41.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302095,1755648641240,"fUST",-480.0,0.00023044,2,"2025-08-20T00:10:41.240",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302096,1755648641249,"fUST",-444.22475374,0.00023044,2,"2025-08-20T00:10:41.249",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302097,1755648641259,"fUST",-991.84,0.00023044,2,"2025-08-20T00:10:41.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302099,1755648641268,"fUST",-2000.0,0.00023061,2,"2025-08-20T00:10:41.268",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302101,1755648641278,"fUST",-151.0,0.000231,6,"2025-08-20T00:10:41.278",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302103,1755648641287,"fUST",-171.99808932,0.00023192,2,"2025-08-20T00:10:41.287",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302105,1755648641297,"fUST",-183.0,0.00023261,2,"2025-08-20T00:10:41.297",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302107,1755648641306,"fUST",-183.0,0.00023274,2,"2025-08-20T00:10:41.306",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302109,1755648641316,"fUST",-555.23901871,0.00023287,2,"2025-08-20T00:10:41.316",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302111,1755648641326,"fUST",-760.0,0.00023288,2,"2025-08-20T00:10:41.326",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302113,1755648641335,"fUST",-183.0,0.00023298,2,"2025-08-20T00:10:41.335",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302115,1755648641344,"fUST",-183.0,0.00023302,2,"2025-08-20T00:10:41.344",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302117,1755648641353,"fUST",-480.0,0.00023318,2,"2025-08-20T00:10:41.353",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302119,1755648641363,"fUST",-991.84,0.00023318,2,"2025-08-20T00:10:41.363",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302121,1755648641372,"fUST",-7826.8750733,0.00023413,2,"2025-08-20T00:10:41.372",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302123,1755648641382,"fUST",-864.0,0.00023447,20,"2025-08-20T00:10:41.382",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302125,1755648641391,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.391",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302127,1755648641400,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.400",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302129,1755648641410,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302131,1755648641419,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.419",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302133,1755648641429,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.429",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302135,1755648641438,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.438",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302137,1755648641447,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.447",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302139,1755648641457,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.457",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302141,1755648641466,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.466",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302143,1755648641475,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.475",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302145,1755648641484,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.484",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302147,1755648641493,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.493",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302149,1755648641502,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.502",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302151,1755648641511,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.511",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302152,1755648641520,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.520",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302154,1755648641530,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.530",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302156,1755648641540,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302158,1755648641550,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.550",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302160,1755648641559,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.559",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302162,1755648641568,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.568",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302164,1755648641578,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.578",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302166,1755648641588,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.588",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302168,1755648641597,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.597",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302170,1755648641606,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.606",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302172,1755648641615,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.615",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302174,1755648641623,"fUST",-2183.31810187,0.00023465,2,"2025-08-20T00:10:41.623",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302176,1755648641631,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.631",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302178,1755648641641,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.641",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302180,1755648641650,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.650",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302182,1755648641659,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.659",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302184,1755648641669,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.669",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302186,1755648641678,"fUST",-17842.522448,0.00023465,2,"2025-08-20T00:10:41.678",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302188,1755648641687,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.687",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302190,1755648641696,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.696",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302192,1755648641705,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.705",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302194,1755648641714,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.714",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302196,1755648641724,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.724",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302198,1755648641733,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.733",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302200,1755648641743,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.743",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302202,1755648641752,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.752",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302204,1755648641761,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.761",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302206,1755648641770,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.770",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302208,1755648641781,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.781",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302210,1755648641791,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.791",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302213,1755648641800,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.800",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302214,1755648641809,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.809",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302216,1755648641819,"fUST",-266.57837739,0.00023465,2,"2025-08-20T00:10:41.819",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302218,1755648641828,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.828",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302220,1755648641837,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.837",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302222,1755648641846,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.846",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302224,1755648641855,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.855",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302226,1755648641864,"fUST",-151.0,0.00023465,2,"2025-08-20T00:10:41.864",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302228,1755648641873,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.873",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302230,1755648641882,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.882",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302232,1755648641891,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.891",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302234,1755648641900,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.900",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302236,1755648641909,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.909",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302238,1755648641918,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.918",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302240,1755648641927,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302242,1755648641936,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.936",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302244,1755648641946,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.946",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302246,1755648641954,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.954",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302248,1755648641963,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.963",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302250,1755648641972,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.972",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302252,1755648641981,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:10:41.981",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302254,1755648641990,"fUST",-494.90769205,0.00023465,2,"2025-08-20T00:10:41.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302256,1755648641999,"fUST",-920.66009342,0.00023487,2,"2025-08-20T00:10:41.999",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302258,1755648642008,"fUST",-6628.98,0.000235,7,"2025-08-20T00:10:42.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302260,1755648642017,"fUST",-168.0,0.00023509,2,"2025-08-20T00:10:42.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302262,1755648642027,"fUST",-2264.10087163,0.0002352,2,"2025-08-20T00:10:42.027",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302264,1755648642037,"fUST",-12500.0,0.00023534,7,"2025-08-20T00:10:42.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302266,1755648642046,"fUST",-179.204772,0.00023534,7,"2025-08-20T00:10:42.046",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302268,1755648642056,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.056",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302269,1755648642065,"fUST",-173.883419,0.00023534,7,"2025-08-20T00:10:42.065",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302271,1755648642075,"fUST",-185.497068,0.00023534,7,"2025-08-20T00:10:42.075",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302274,1755648642087,"fUST",-185.497068,0.00023534,7,"2025-08-20T00:10:42.087",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302276,1755648642097,"fUST",-185.497068,0.00023534,7,"2025-08-20T00:10:42.097",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302278,1755648642107,"fUST",-185.497068,0.00023534,7,"2025-08-20T00:10:42.107",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302280,1755648642116,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.116",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302282,1755648642126,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.126",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302284,1755648642136,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.136",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302286,1755648642145,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.145",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302288,1755648642155,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.155",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302289,1755648642165,"fUST",-151.0,0.00023534,7,"2025-08-20T00:10:42.165",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302291,1755648642175,"fUST",-168.0,0.00023557,2,"2025-08-20T00:10:42.175",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302293,1755648642184,"fUST",-250.0,0.0002357,2,"2025-08-20T00:10:42.184",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302295,1755648642193,"fUST",-168.0,0.00023574,2,"2025-08-20T00:10:42.193",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302297,1755648642203,"fUST",-480.0,0.00023592,2,"2025-08-20T00:10:42.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302299,1755648642212,"fUST",-991.84,0.00023592,2,"2025-08-20T00:10:42.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302301,1755648642221,"fUST",-1830.45121552,0.00023608,2,"2025-08-20T00:10:42.221",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302303,1755648642231,"fUST",-168.0,0.00023698,2,"2025-08-20T00:10:42.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302305,1755648642240,"fUST",-16366.68,0.000237,7,"2025-08-20T00:10:42.240",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302307,1755648642250,"fUST",-2230.33,0.000237,7,"2025-08-20T00:10:42.250",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302309,1755648642259,"fUST",-151.0,0.000237,7,"2025-08-20T00:10:42.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302311,1755648642269,"fUST",-151.0,0.000237,7,"2025-08-20T00:10:42.269",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302313,1755648642279,"fUST",-153.9889,0.000237,7,"2025-08-20T00:10:42.279",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302315,1755648642290,"fUST",-151.0,0.000237,6,"2025-08-20T00:10:42.290",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302317,1755648642300,"fUST",-151.0,0.000237,7,"2025-08-20T00:10:42.300",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302319,1755648642309,"fUST",-1609.29209431,0.00023706,2,"2025-08-20T00:10:42.309",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302321,1755648642318,"fUST",-500.0,0.0002374,2,"2025-08-20T00:10:42.318",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302323,1755648642328,"fUST",-500.0,0.0002374,2,"2025-08-20T00:10:42.328",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302325,1755648642338,"fUST",-500.0,0.0002374,2,"2025-08-20T00:10:42.338",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302327,1755648642347,"fUST",-500.0,0.0002374,2,"2025-08-20T00:10:42.347",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302329,1755648642356,"fUST",-500.0,0.0002374,2,"2025-08-20T00:10:42.356",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302331,1755648642366,"fUST",-160.92920943,0.00023748,2,"2025-08-20T00:10:42.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302333,1755648642376,"fUST",-160.92920943,0.00023773,2,"2025-08-20T00:10:42.376",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302335,1755648642386,"fUST",-1609.29209431,0.00023782,2,"2025-08-20T00:10:42.386",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302337,1755648642396,"fUST",-1100.0,0.00023825,2,"2025-08-20T00:10:42.396",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302339,1755648642406,"fUST",-860.0,0.00023836,2,"2025-08-20T00:10:42.406",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302341,1755648642415,"fUST",-151.0,0.00023866,7,"2025-08-20T00:10:42.415",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302343,1755648642424,"fUST",-151.0,0.00023866,7,"2025-08-20T00:10:42.424",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302345,1755648642434,"fUST",-151.0,0.00023866,7,"2025-08-20T00:10:42.434",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302347,1755648642443,"fUST",-151.0,0.00023866,7,"2025-08-20T00:10:42.443",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302349,1755648642452,"fUST",-151.0,0.00023866,7,"2025-08-20T00:10:42.452",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302351,1755648642462,"fUST",-480.0,0.00023866,2,"2025-08-20T00:10:42.462",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302353,1755648642471,"fUST",-991.84,0.00023866,2,"2025-08-20T00:10:42.471",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302355,1755648642480,"fUST",-1315.26877788,0.000239,2,"2025-08-20T00:10:42.480",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302357,1755648642490,"fUST",-168.0,0.00023947,2,"2025-08-20T00:10:42.490",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302360,1755648642499,"fUST",-382.0,0.00023976,2,"2025-08-20T00:10:42.499",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302362,1755648642508,"fUST",-160.0,0.00024,7,"2025-08-20T00:10:42.508",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302364,1755648642518,"fUST",-216.8835046,0.00024,7,"2025-08-20T00:10:42.518",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302366,1755648642526,"fUST",-215.79176414,0.00024,3,"2025-08-20T00:10:42.526",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302368,1755648642536,"fUST",-232.21311493,0.00024,7,"2025-08-20T00:10:42.536",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302369,1755648642546,"fUST",-168.0,0.00024021,2,"2025-08-20T00:10:42.546",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302372,1755648642561,"fUST",-151.0,0.000241,10,"2025-08-20T00:10:42.561",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302374,1755648642575,"fUST",-480.0,0.0002414,2,"2025-08-20T00:10:42.575",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302376,1755648642591,"fUST",-991.84,0.0002414,2,"2025-08-20T00:10:42.591",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302377,1755648642601,"fUST",-480.0,0.00024183,2,"2025-08-20T00:10:42.601",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302379,1755648642610,"fUST",-480.0,0.00024183,2,"2025-08-20T00:10:42.610",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302382,1755648642620,"fUST",-972.0,0.00024214,2,"2025-08-20T00:10:42.620",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302384,1755648642629,"fUST",-2153.0,0.00024214,2,"2025-08-20T00:10:42.629",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302386,1755648642638,"fUST",-637.0,0.00024214,2,"2025-08-20T00:10:42.638",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302388,1755648642647,"fUST",-382.0,0.00024241,2,"2025-08-20T00:10:42.647",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302390,1755648642656,"fUST",-1000.0,0.00024288,2,"2025-08-20T00:10:42.656",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302392,1755648642665,"fUST",-1000.0,0.00024288,2,"2025-08-20T00:10:42.665",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302394,1755648642674,"fUST",-155.2,0.00024288,7,"2025-08-20T00:10:42.674",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302396,1755648642683,"fUST",-965.67,0.00024288,7,"2025-08-20T00:10:42.683",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302398,1755648642692,"fUST",-155.2,0.00024299,7,"2025-08-20T00:10:42.692",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302400,1755648642701,"fUST",-151.0,0.000243,6,"2025-08-20T00:10:42.701",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302401,1755648642711,"fUST",-1000.0,0.00024313,5,"2025-08-20T00:10:42.711",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302404,1755648642721,"fUST",-960.0,0.00024384,2,"2025-08-20T00:10:42.721",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302406,1755648642730,"fUST",-155.2,0.00024388,7,"2025-08-20T00:10:42.730",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302408,1755648642741,"fUST",-965.67,0.00024388,7,"2025-08-20T00:10:42.741",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302410,1755648642750,"fUST",-155.2,0.00024399,7,"2025-08-20T00:10:42.750",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302412,1755648642759,"fUST",-151.0,0.000244,9,"2025-08-20T00:10:42.759",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302414,1755648642769,"fUST",-480.0,0.00024414,2,"2025-08-20T00:10:42.769",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302415,1755648642778,"fUST",-991.84,0.00024414,2,"2025-08-20T00:10:42.778",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302418,1755648642788,"fUST",-155.339759,0.00024442,10,"2025-08-20T00:10:42.788",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302420,1755648642797,"fUST",-480.0,0.00024456,2,"2025-08-20T00:10:42.797",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302422,1755648642807,"fUST",-480.0,0.00024456,2,"2025-08-20T00:10:42.807",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302424,1755648642816,"fUST",-155.339759,0.00024475,2,"2025-08-20T00:10:42.816",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302426,1755648642826,"fUST",-155.2,0.00024488,7,"2025-08-20T00:10:42.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302428,1755648642834,"fUST",-965.67,0.00024488,7,"2025-08-20T00:10:42.834",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302430,1755648642843,"fUST",-155.2,0.00024499,7,"2025-08-20T00:10:42.843",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302432,1755648642851,"fUST",-208.58,0.00024514,2,"2025-08-20T00:10:42.851",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302434,1755648642859,"fUST",-306.0,0.00024575,2,"2025-08-20T00:10:42.859",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302436,1755648642868,"fUST",-965.67,0.00024588,7,"2025-08-20T00:10:42.868",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302438,1755648642877,"fUST",-823.0,0.00024604,2,"2025-08-20T00:10:42.877",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302440,1755648642887,"fUST",-920.66009342,0.00024634,2,"2025-08-20T00:10:42.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302442,1755648642896,"fUST",-965.67,0.00024688,7,"2025-08-20T00:10:42.896",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302444,1755648642906,"fUST",-480.0,0.00024688,2,"2025-08-20T00:10:42.906",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302446,1755648642916,"fUST",-991.84,0.00024688,2,"2025-08-20T00:10:42.916",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302447,1755648642926,"fUST",-2068.1,0.000247,2,"2025-08-20T00:10:42.926",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302449,1755648642935,"fUST",-151.0,0.000247,7,"2025-08-20T00:10:42.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302451,1755648642944,"fUST",-480.0,0.0002473,2,"2025-08-20T00:10:42.944",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302453,1755648642953,"fUST",-480.0,0.0002473,2,"2025-08-20T00:10:42.953",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302455,1755648642962,"fUST",-150.0,0.00024773,2,"2025-08-20T00:10:42.962",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302458,1755648642972,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:42.972",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302460,1755648642981,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:42.981",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302462,1755648642990,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:42.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302464,1755648642999,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:42.999",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302466,1755648643008,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302468,1755648643017,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302470,1755648643026,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.026",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302472,1755648643035,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.035",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302474,1755648643045,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.045",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302475,1755648643055,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302477,1755648643064,"fUST",-210.792876,0.00024786,7,"2025-08-20T00:10:43.064",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302479,1755648643073,"fUST",-151.0,0.00024786,7,"2025-08-20T00:10:43.073",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302481,1755648643084,"fUST",-965.67,0.00024788,7,"2025-08-20T00:10:43.084",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302483,1755648643094,"fUST",-4283.73587951,0.00024789,2,"2025-08-20T00:10:43.094",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302485,1755648643103,"fUST",-1526.5330792,0.00024789,2,"2025-08-20T00:10:43.103",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302487,1755648643113,"fUST",-7094.00101434,0.00024789,2,"2025-08-20T00:10:43.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302489,1755648643123,"fUST",-910.36129133,0.00024789,2,"2025-08-20T00:10:43.123",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302491,1755648643133,"fUST",-3637.80372015,0.00024789,2,"2025-08-20T00:10:43.133",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302493,1755648643142,"fUST",-2045.98253511,0.00024789,2,"2025-08-20T00:10:43.142",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302495,1755648643151,"fUST",-226.75905908,0.00024799,2,"2025-08-20T00:10:43.151",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302497,1755648643162,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.162",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302499,1755648643172,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.172",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302501,1755648643181,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.181",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302503,1755648643191,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.191",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302505,1755648643201,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.201",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302507,1755648643211,"fUST",-496.03,0.00024799,2,"2025-08-20T00:10:43.211",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302509,1755648643220,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.220",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302511,1755648643229,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.229",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302514,1755648643238,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.238",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302517,1755648643247,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.247",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302520,1755648643256,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.256",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302523,1755648643265,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.265",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302526,1755648643275,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.275",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302529,1755648643284,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.284",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302532,1755648643294,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.294",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302534,1755648643306,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.306",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302536,1755648643315,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.315",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302538,1755648643325,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.325",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302540,1755648643335,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.335",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302542,1755648643344,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.344",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302544,1755648643354,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.354",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302546,1755648643364,"fUST",-577.1260339,0.00024799,2,"2025-08-20T00:10:43.364",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302548,1755648643373,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.373",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302550,1755648643382,"fUST",-598.46,0.00024799,2,"2025-08-20T00:10:43.382",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302552,1755648643391,"fUST",-219.2097178,0.00024799,2,"2025-08-20T00:10:43.391",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302554,1755648643401,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.401",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302556,1755648643410,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302558,1755648643421,"fUST",-240.23940201,0.00024799,2,"2025-08-20T00:10:43.421",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302560,1755648643430,"fUST",-417.65297657,0.00024799,2,"2025-08-20T00:10:43.430",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302562,1755648643439,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:43.439",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302564,1755648643448,"fUST",-2799.90566291,0.000248,2,"2025-08-20T00:10:43.448",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302566,1755648643458,"fUST",-35619.9,0.000248,2,"2025-08-20T00:10:43.458",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302568,1755648643467,"fUST",-226.36618523,0.000248,7,"2025-08-20T00:10:43.467",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302569,1755648643476,"fUST",-185.497068,0.000248,7,"2025-08-20T00:10:43.476",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302572,1755648643485,"fUST",-185.497068,0.000248,7,"2025-08-20T00:10:43.485",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302574,1755648643497,"fUST",-185.497068,0.000248,7,"2025-08-20T00:10:43.497",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302575,1755648643507,"fUST",-185.497068,0.000248,7,"2025-08-20T00:10:43.507",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302577,1755648643516,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.516",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302579,1755648643525,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.525",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302582,1755648643534,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.534",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302583,1755648643543,"fUST",-152.45789,0.000248,7,"2025-08-20T00:10:43.543",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302585,1755648643555,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.555",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302587,1755648643564,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.564",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302589,1755648643574,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.574",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302591,1755648643582,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.582",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302593,1755648643591,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.591",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302595,1755648643600,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.600",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302597,1755648643609,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:43.609",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302599,1755648643619,"fUST",-263.533358,0.000248,7,"2025-08-20T00:10:43.619",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302601,1755648643628,"fUST",-456.916408,0.000248,7,"2025-08-20T00:10:43.628",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302603,1755648643637,"fUST",-456.916408,0.000248,7,"2025-08-20T00:10:43.637",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302605,1755648643646,"fUST",-456.916408,0.000248,7,"2025-08-20T00:10:43.646",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302607,1755648643655,"fUST",-456.916408,0.000248,7,"2025-08-20T00:10:43.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302609,1755648643664,"fUST",-151.0,0.00024834,2,"2025-08-20T00:10:43.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302611,1755648643673,"fUST",-18502.69577858,0.00024834,2,"2025-08-20T00:10:43.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302613,1755648643682,"fUST",-500.0,0.00024836,2,"2025-08-20T00:10:43.682",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302615,1755648643691,"fUST",-1500.0,0.00024836,2,"2025-08-20T00:10:43.691",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302617,1755648643701,"fUST",-600.0,0.00024864,2,"2025-08-20T00:10:43.701",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302619,1755648643710,"fUST",-965.67,0.00024888,7,"2025-08-20T00:10:43.710",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302621,1755648643719,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.719",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302623,1755648643729,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302625,1755648643738,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.738",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302627,1755648643747,"fUST",-228.007216,0.000249,7,"2025-08-20T00:10:43.747",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302630,1755648643756,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.756",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302633,1755648643765,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.765",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302635,1755648643774,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.774",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302637,1755648643783,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.783",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302639,1755648643792,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.792",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302641,1755648643802,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.802",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302643,1755648643811,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.811",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302645,1755648643821,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.821",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302647,1755648643830,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302649,1755648643839,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302651,1755648643848,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.848",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302653,1755648643857,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.857",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302655,1755648643867,"fUST",-179.334084,0.000249,7,"2025-08-20T00:10:43.867",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302657,1755648643876,"fUST",-152.373275,0.000249,7,"2025-08-20T00:10:43.876",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302659,1755648643886,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.886",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302661,1755648643895,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.895",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302663,1755648643905,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.905",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302665,1755648643914,"fUST",-6628.98,0.000249,7,"2025-08-20T00:10:43.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302667,1755648643923,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:43.923",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302669,1755648643933,"fUST",-721446.964364,0.000249,2,"2025-08-20T00:10:43.933",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302682,1755648644042,"fUST",-185.497068,0.000249,7,"2025-08-20T00:10:44.042",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302684,1755648644053,"fUST",-185.497068,0.000249,7,"2025-08-20T00:10:44.053",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302686,1755648644063,"fUST",-185.497068,0.000249,7,"2025-08-20T00:10:44.063",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302688,1755648644072,"fUST",-185.497068,0.000249,7,"2025-08-20T00:10:44.072",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302690,1755648644085,"fUST",-151.0,0.000249,2,"2025-08-20T00:10:44.085",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302692,1755648644095,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:44.095",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302694,1755648644106,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:44.106",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302696,1755648644115,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:44.115",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302698,1755648644125,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:44.125",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302700,1755648644135,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:44.135",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302702,1755648644144,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:44.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302704,1755648644154,"fUST",-456.916408,0.000249,7,"2025-08-20T00:10:44.154",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302706,1755648644165,"fUST",-456.916408,0.000249,7,"2025-08-20T00:10:44.165",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302708,1755648644174,"fUST",-456.916408,0.000249,7,"2025-08-20T00:10:44.174",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302710,1755648644183,"fUST",-456.916408,0.000249,7,"2025-08-20T00:10:44.183",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302712,1755648644193,"fUST",-1100.0,0.00024921,2,"2025-08-20T00:10:44.193",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302714,1755648644202,"fUST",-500.0,0.00024932,2,"2025-08-20T00:10:44.202",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302716,1755648644212,"fUST",-151.0,0.00024932,2,"2025-08-20T00:10:44.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302718,1755648644222,"fUST",-228.6204456,0.00024932,2,"2025-08-20T00:10:44.222",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302720,1755648644231,"fUST",-824.0,0.00024932,2,"2025-08-20T00:10:44.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302722,1755648644241,"fUST",-198.0,0.00024932,2,"2025-08-20T00:10:44.241",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302724,1755648644250,"fUST",-1060.0,0.00024932,2,"2025-08-20T00:10:44.250",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302726,1755648644259,"fUST",-151.0,0.00024932,2,"2025-08-20T00:10:44.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302728,1755648644269,"fUST",-500.0,0.00024936,9,"2025-08-20T00:10:44.269",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302730,1755648644278,"fUST",-480.0,0.00024962,2,"2025-08-20T00:10:44.278",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302732,1755648644287,"fUST",-991.84,0.00024962,2,"2025-08-20T00:10:44.287",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302734,1755648644296,"fUST",-500.0,0.00024973,2,"2025-08-20T00:10:44.296",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302736,1755648644306,"fUST",-965.67,0.00024988,7,"2025-08-20T00:10:44.306",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302738,1755648644315,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.315",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302740,1755648644325,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.325",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302742,1755648644334,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.334",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302744,1755648644343,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.343",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302746,1755648644353,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.353",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302749,1755648644363,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.363",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302750,1755648644372,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.372",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302753,1755648644381,"fUST",-1186.1,0.00024999,2,"2025-08-20T00:10:44.381",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302755,1755648644391,"fUST",-480.0,0.00024999,2,"2025-08-20T00:10:44.391",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302757,1755648644400,"fUST",-29690.53798499,0.00025,2,"2025-08-20T00:10:44.400",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302759,1755648644409,"fUST",-12685.85563623,0.00025,7,"2025-08-20T00:10:44.409",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302761,1755648644418,"fUST",-286.61748694,0.00025,2,"2025-08-20T00:10:44.418",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302763,1755648644428,"fUST",-151.0,0.00025,2,"2025-08-20T00:10:44.428",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302765,1755648644437,"fUST",-151.0,0.00025,7,"2025-08-20T00:10:44.437",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302767,1755648644446,"fUST",-203.882797,0.00025,2,"2025-08-20T00:10:44.446",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302769,1755648644456,"fUST",-163.33011413,0.00025,2,"2025-08-20T00:10:44.456",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302771,1755648644465,"fUST",-178.92,0.00025004,2,"2025-08-20T00:10:44.465",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302773,1755648644474,"fUST",-458.35808522,0.00025004,2,"2025-08-20T00:10:44.474",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302775,1755648644483,"fUST",-411.18116709,0.00025046,2,"2025-08-20T00:10:44.483",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302777,1755648644492,"fUST",-207.0,0.0002506,2,"2025-08-20T00:10:44.492",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302779,1755648644501,"fUST",-24044.77690461,0.00025069,3,"2025-08-20T00:10:44.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302781,1755648644511,"fUST",-160.0,0.0002507,3,"2025-08-20T00:10:44.511",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302783,1755648644520,"fUST",-160.0,0.0002507,3,"2025-08-20T00:10:44.520",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302785,1755648644530,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.530",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302787,1755648644539,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.539",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302789,1755648644549,"fUST",-180.66,0.00025073,2,"2025-08-20T00:10:44.549",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302791,1755648644560,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.560",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302793,1755648644569,"fUST",-234.85,0.00025073,2,"2025-08-20T00:10:44.569",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302795,1755648644579,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.579",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302797,1755648644588,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.588",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302799,1755648644598,"fUST",-462.15,0.00025073,2,"2025-08-20T00:10:44.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302801,1755648644607,"fUST",-348.89,0.00025073,2,"2025-08-20T00:10:44.607",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302803,1755648644618,"fUST",-193.66,0.00025073,2,"2025-08-20T00:10:44.618",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302805,1755648644627,"fUST",-562.33,0.00025073,2,"2025-08-20T00:10:44.627",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302807,1755648644637,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.637",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302809,1755648644646,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.646",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302811,1755648644655,"fUST",-486.46,0.00025073,2,"2025-08-20T00:10:44.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302813,1755648644665,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.665",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302815,1755648644674,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:44.674",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302817,1755648644683,"fUST",-965.67,0.00025088,7,"2025-08-20T00:10:44.683",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302819,1755648644693,"fUST",-16366.68,0.000251,7,"2025-08-20T00:10:44.693",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302821,1755648644702,"fUST",-2230.33,0.000251,7,"2025-08-20T00:10:44.702",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302823,1755648644712,"fUST",-375.88899365,0.000251,3,"2025-08-20T00:10:44.712",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302825,1755648644721,"fUST",-216.8835046,0.000251,3,"2025-08-20T00:10:44.721",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302827,1755648644731,"fUST",-215.79176414,0.000251,3,"2025-08-20T00:10:44.731",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302829,1755648644740,"fUST",-528.6845513,0.000251,3,"2025-08-20T00:10:44.740",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302831,1755648644750,"fUST",-232.21311493,0.000251,3,"2025-08-20T00:10:44.750",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302833,1755648644760,"fUST",-417.15472785,0.000251,3,"2025-08-20T00:10:44.760",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302835,1755648644770,"fUST",-659.7930276,0.00025123,2,"2025-08-20T00:10:44.770",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302837,1755648644779,"fUST",-600.0,0.00025123,2,"2025-08-20T00:10:44.779",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302839,1755648644788,"fUST",-864.3069494,0.00025123,2,"2025-08-20T00:10:44.788",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302841,1755648644798,"fUST",-238.749711,0.00025169,7,"2025-08-20T00:10:44.798",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302843,1755648644808,"fUST",-151.0,0.00025169,7,"2025-08-20T00:10:44.808",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302845,1755648644818,"fUST",-151.0,0.00025169,7,"2025-08-20T00:10:44.818",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302847,1755648644828,"fUST",-151.0,0.00025169,7,"2025-08-20T00:10:44.828",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302849,1755648644838,"fUST",-151.0,0.00025169,7,"2025-08-20T00:10:44.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302851,1755648644847,"fUST",-151.0,0.00025169,7,"2025-08-20T00:10:44.847",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302853,1755648644857,"fUST",-500.0,0.00025173,2,"2025-08-20T00:10:44.857",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302855,1755648644867,"fUST",-965.67,0.00025188,7,"2025-08-20T00:10:44.867",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302857,1755648644876,"fUST",-645.0,0.000252,2,"2025-08-20T00:10:44.876",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302859,1755648644886,"fUST",-500.0,0.00025206,2,"2025-08-20T00:10:44.886",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302861,1755648644895,"fUST",-198.0,0.00025206,2,"2025-08-20T00:10:44.895",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302863,1755648644905,"fUST",-824.0,0.00025206,2,"2025-08-20T00:10:44.905",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302865,1755648644914,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:44.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302867,1755648644923,"fUST",-160.879674,0.00025224,7,"2025-08-20T00:10:44.923",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302869,1755648644932,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:44.932",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302871,1755648644942,"fUST",-152.780203,0.00025224,7,"2025-08-20T00:10:44.942",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302873,1755648644951,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:44.951",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302875,1755648644960,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:44.960",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302877,1755648644970,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:44.970",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302879,1755648644979,"fUST",-185.497068,0.00025224,7,"2025-08-20T00:10:44.979",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302881,1755648644988,"fUST",-185.497068,0.00025224,7,"2025-08-20T00:10:44.988",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302883,1755648644998,"fUST",-185.497068,0.00025224,7,"2025-08-20T00:10:44.998",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302885,1755648645007,"fUST",-185.497068,0.00025224,7,"2025-08-20T00:10:45.007",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302887,1755648645017,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:45.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302889,1755648645026,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:45.026",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302891,1755648645036,"fUST",-151.0,0.00025224,7,"2025-08-20T00:10:45.036",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302893,1755648645045,"fUST",-263.402029,0.00025224,7,"2025-08-20T00:10:45.045",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302895,1755648645054,"fUST",-382.0,0.00025235,2,"2025-08-20T00:10:45.054",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302897,1755648645064,"fUST",-480.0,0.00025236,2,"2025-08-20T00:10:45.064",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302898,1755648645091,"fUST",-991.84,0.00025236,2,"2025-08-20T00:10:45.091",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302901,1755648645101,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.101",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302902,1755648645110,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.110",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302904,1755648645119,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302906,1755648645129,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.129",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302908,1755648645138,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.138",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302910,1755648645148,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.148",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302912,1755648645158,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.158",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302914,1755648645168,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.168",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302916,1755648645177,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302918,1755648645187,"fUST",-277.64354,0.00025243,7,"2025-08-20T00:10:45.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302920,1755648645196,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302922,1755648645205,"fUST",-202.181416,0.00025243,7,"2025-08-20T00:10:45.205",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302924,1755648645215,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302926,1755648645224,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.224",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302928,1755648645234,"fUST",-151.0,0.00025243,7,"2025-08-20T00:10:45.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302930,1755648645244,"fUST",-155.339759,0.0002525,15,"2025-08-20T00:10:45.244",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302931,1755648645253,"fUST",-4849.77926013,0.00025253,2,"2025-08-20T00:10:45.253",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302932,1755648645263,"fUST",-226.030849,0.00025253,7,"2025-08-20T00:10:45.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302933,1755648645273,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.273",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302934,1755648645283,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.283",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302935,1755648645292,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.292",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302936,1755648645302,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302937,1755648645311,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.311",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302938,1755648645320,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.320",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302939,1755648645329,"fUST",-163.587686,0.00025253,7,"2025-08-20T00:10:45.329",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302940,1755648645338,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.338",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302941,1755648645348,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.348",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302942,1755648645357,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.357",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302943,1755648645366,"fUST",-270.012,0.00025253,7,"2025-08-20T00:10:45.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302944,1755648645375,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.375",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302945,1755648645385,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.385",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302946,1755648645394,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.394",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302947,1755648645403,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.403",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302948,1755648645412,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.412",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302949,1755648645421,"fUST",-185.497068,0.00025253,7,"2025-08-20T00:10:45.421",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302950,1755648645430,"fUST",-185.497068,0.00025253,7,"2025-08-20T00:10:45.430",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302951,1755648645439,"fUST",-185.497068,0.00025253,7,"2025-08-20T00:10:45.439",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302952,1755648645448,"fUST",-185.497075,0.00025253,7,"2025-08-20T00:10:45.448",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302953,1755648645458,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.458",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302954,1755648645467,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.467",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302955,1755648645477,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.477",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302956,1755648645486,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.486",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302957,1755648645495,"fUST",-207.887622,0.00025253,7,"2025-08-20T00:10:45.495",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302958,1755648645504,"fUST",-456.916408,0.00025253,7,"2025-08-20T00:10:45.504",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302959,1755648645514,"fUST",-456.916408,0.00025253,7,"2025-08-20T00:10:45.514",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302960,1755648645523,"fUST",-456.916408,0.00025253,7,"2025-08-20T00:10:45.523",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302962,1755648645533,"fUST",-456.916408,0.00025253,7,"2025-08-20T00:10:45.533",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302963,1755648645543,"fUST",-189790.44577113,0.00025253,2,"2025-08-20T00:10:45.543",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302966,1755648645562,"fUST",-32225.89846462,0.00025253,2,"2025-08-20T00:10:45.562",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302969,1755648645578,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:45.578",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302971,1755648645587,"fUST",-8964.66118573,0.00025253,2,"2025-08-20T00:10:45.587",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302973,1755648645598,"fUST",-961.54334193,0.00025253,2,"2025-08-20T00:10:45.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302997,1755648645820,"fUST",-843.93972674,0.00021125,2,"2025-08-20T00:10:45.820",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380302999,1755648645829,"fUST",-215.79176414,0.00021125,2,"2025-08-20T00:10:45.829",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303001,1755648645838,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:45.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303003,1755648645847,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:45.847",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303005,1755648645856,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:45.856",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303007,1755648645865,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:45.865",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303009,1755648645874,"fUST",-480.0,0.00025073,2,"2025-08-20T00:10:45.874",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303011,1755648645884,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.884",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303013,1755648645893,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:45.893",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303015,1755648645902,"fUST",-33716.51755076,0.00025253,2,"2025-08-20T00:10:45.902",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303017,1755648645913,"fUST",-40749.9999997,0.00025253,2,"2025-08-20T00:10:45.913",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303029,1755648646016,"fUST",-480.0,0.00021126,2,"2025-08-20T00:10:46.016",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303031,1755648646026,"fUST",-166.57769721,0.000214,2,"2025-08-20T00:10:46.026",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303033,1755648646037,"fUST",-397.42230279,0.000214,2,"2025-08-20T00:10:46.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303035,1755648646046,"fUST",-843.93972674,0.00024,7,"2025-08-20T00:10:46.046",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303037,1755648646055,"fUST",-480.0,0.00024799,2,"2025-08-20T00:10:46.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303039,1755648646064,"fUST",-151.0,0.000248,7,"2025-08-20T00:10:46.064",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303041,1755648646074,"fUST",-201.797042,0.000248,7,"2025-08-20T00:10:46.074",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303043,1755648646085,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:46.085",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303044,1755648646095,"fUST",-151.0,0.000249,7,"2025-08-20T00:10:46.095",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303046,1755648646104,"fUST",-843.93972674,0.000251,3,"2025-08-20T00:10:46.104",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303048,1755648646114,"fUST",-151.0,0.00025253,7,"2025-08-20T00:10:46.114",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303050,1755648646123,"fUST",-270.136962,0.00025253,7,"2025-08-20T00:10:46.123",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380303052,1755648646133,"fUST",-36803.14930419,0.00025253,2,"2025-08-20T00:10:46.133",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304079,1755648747864,"fUST",242.334987,0.00013699,2,"2025-08-20T00:12:27.864",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304080,1755649642109,"fUST",-867.89243372,0.000189,2,"2025-08-20T00:27:22.109",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304081,1755649642133,"fUST",-527.88589307,0.00019077,2,"2025-08-20T00:27:22.133",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304082,1755649642155,"fUST",-977.0,0.00019177,2,"2025-08-20T00:27:22.155",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304083,1755649642178,"fUST",-300.0,0.00019177,2,"2025-08-20T00:27:22.178",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304084,1755649642202,"fUST",-234.23868402,0.00019178,2,"2025-08-20T00:27:22.202",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304085,1755649642225,"fUST",-480.0,0.00019178,2,"2025-08-20T00:27:22.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304086,1755649642247,"fUST",-480.0,0.00019178,2,"2025-08-20T00:27:22.247",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304087,1755649642268,"fUST",-480.0,0.00019178,2,"2025-08-20T00:27:22.268",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304088,1755649642291,"fUST",-347.74049305,0.00019178,2,"2025-08-20T00:27:22.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304092,1755649800797,"fUST",240.129578,0.00013699,2,"2025-08-20T00:30:00.797",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304093,1755649829125,"fUST",3215.7019508,0.00018301,2,"2025-08-20T00:30:29.125",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304116,1755649831935,"fUST",-300.0,0.00019177,2,"2025-08-20T00:30:31.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304117,1755649831947,"fUST",-132.25950695,0.00019178,2,"2025-08-20T00:30:31.947",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304118,1755649831958,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:31.958",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304119,1755649831969,"fUST",-126.25252529,0.00019178,2,"2025-08-20T00:30:31.969",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304121,1755649831992,"fUST",-353.74747471,0.00019178,2,"2025-08-20T00:30:31.992",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304123,1755649832003,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.003",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304126,1755649832014,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.014",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304129,1755649832024,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.024",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304132,1755649832035,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.035",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304135,1755649832045,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.045",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304137,1755649832055,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304139,1755649832066,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304141,1755649832077,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.077",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304142,1755649832087,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.087",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304143,1755649832099,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.099",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304144,1755649832109,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.109",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304145,1755649832120,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.120",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304146,1755649832130,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.130",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304147,1755649832140,"fUST",-382.08678492,0.00019178,2,"2025-08-20T00:30:32.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304148,1755649832153,"fUST",-97.91321508,0.00019178,2,"2025-08-20T00:30:32.153",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304149,1755649832164,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.164",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304150,1755649832174,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.174",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304151,1755649832184,"fUST",-570.23,0.00019178,2,"2025-08-20T00:30:32.184",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304152,1755649832194,"fUST",-198.95415516,0.00019178,2,"2025-08-20T00:30:32.194",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304153,1755649832205,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.205",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304154,1755649832216,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.216",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304155,1755649832226,"fUST",-480.0,0.00019178,2,"2025-08-20T00:30:32.226",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304156,1755649832236,"fUST",-435.38204011,0.00019178,2,"2025-08-20T00:30:32.236",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304157,1755649832247,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.247",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304158,1755649832258,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.258",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304159,1755649832268,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.268",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304160,1755649832279,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.279",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304161,1755649832289,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.289",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304162,1755649832299,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.299",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304163,1755649832310,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:32.310",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304164,1755649832320,"fUST",-450.89900101,0.00019199,2,"2025-08-20T00:30:32.320",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304165,1755649832331,"fUST",-278.92380123,0.00019199,2,"2025-08-20T00:30:32.331",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304240,1755649837826,"fUST",-138.95836006,0.00019199,2,"2025-08-20T00:30:37.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304242,1755649837836,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:37.836",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304243,1755649838005,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:38.005",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304244,1755649838018,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:38.018",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304245,1755649838028,"fUST",-480.0,0.00019199,2,"2025-08-20T00:30:38.028",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304246,1755649838037,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304247,1755649838047,"fUST",-180.66,0.000192,2,"2025-08-20T00:30:38.047",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304248,1755649838056,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.056",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304249,1755649838066,"fUST",-234.85,0.000192,2,"2025-08-20T00:30:38.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304250,1755649838075,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.075",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304251,1755649838084,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.084",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304252,1755649838093,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.093",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304253,1755649838103,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.103",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304254,1755649838113,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304255,1755649838122,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.122",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304256,1755649838131,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.131",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304257,1755649838140,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304258,1755649838151,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.151",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304259,1755649838160,"fUST",-240.23940201,0.000192,2,"2025-08-20T00:30:38.160",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304260,1755649838169,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.169",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304261,1755649838178,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.178",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304262,1755649838188,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.188",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304263,1755649838197,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.197",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304264,1755649838206,"fUST",-354.98293117,0.000192,2,"2025-08-20T00:30:38.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304265,1755649838740,"fUST",-125.01706883,0.000192,2,"2025-08-20T00:30:38.740",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304266,1755649838749,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.749",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304267,1755649838759,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.759",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304268,1755649838768,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.768",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304269,1755649838776,"fUST",-426.62265382,0.000192,2,"2025-08-20T00:30:38.776",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304270,1755649838788,"fUST",-53.37734618,0.000192,2,"2025-08-20T00:30:38.788",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304271,1755649838797,"fUST",-480.0,0.000192,2,"2025-08-20T00:30:38.797",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304272,1755649838806,"fUST",-982.28193579,0.000192,2,"2025-08-20T00:30:38.806",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304273,1755649838817,"fUST",-27503.21467901,0.000192,2,"2025-08-20T00:30:38.817",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304274,1755649838826,"fUST",-1317.12054402,0.00019352,2,"2025-08-20T00:30:38.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304275,1755649838835,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.835",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304276,1755649838845,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.845",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304277,1755649838854,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.854",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304278,1755649838863,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.863",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304279,1755649838872,"fUST",-523.97468872,0.00019452,2,"2025-08-20T00:30:38.872",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304280,1755649838881,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.881",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304281,1755649838890,"fUST",-440.0,0.00019452,2,"2025-08-20T00:30:38.890",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304282,1755649838899,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.899",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304283,1755649838909,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.909",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304284,1755649838918,"fUST",-570.23,0.00019452,2,"2025-08-20T00:30:38.918",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304285,1755649838927,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304286,1755649838936,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.936",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304287,1755649838945,"fUST",-480.0,0.00019452,2,"2025-08-20T00:30:38.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304288,1755649838954,"fUST",-480.0,0.00019473,2,"2025-08-20T00:30:38.954",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304289,1755649838963,"fUST",-480.0,0.00019473,2,"2025-08-20T00:30:38.963",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304290,1755649838972,"fUST",-480.0,0.00019473,2,"2025-08-20T00:30:38.972",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304291,1755649838981,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:38.981",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304292,1755649838990,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:38.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304293,1755649838998,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:38.998",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304294,1755649839008,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304295,1755649839017,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304296,1755649839026,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.026",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304297,1755649839035,"fUST",-462.15,0.00019474,2,"2025-08-20T00:30:39.035",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304298,1755649839044,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.044",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304299,1755649839053,"fUST",-276.18,0.00019474,2,"2025-08-20T00:30:39.053",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304300,1755649839063,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.063",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304301,1755649839072,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.072",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304302,1755649839081,"fUST",-348.89,0.00019474,2,"2025-08-20T00:30:39.081",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304303,1755649839090,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.090",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304304,1755649839101,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.101",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304305,1755649839110,"fUST",-193.66,0.00019474,2,"2025-08-20T00:30:39.110",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304306,1755649839119,"fUST",-562.33,0.00019474,2,"2025-08-20T00:30:39.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304307,1755649839129,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.129",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304308,1755649839139,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.139",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304309,1755649839148,"fUST",-480.0,0.00019474,2,"2025-08-20T00:30:39.148",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304310,1755649839158,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.158",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304311,1755649839169,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.169",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304312,1755649839178,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.178",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304313,1755649839188,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.188",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304314,1755649839197,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.197",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304315,1755649839207,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.207",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304316,1755649839216,"fUST",-300.0,0.00019561,20,"2025-08-20T00:30:39.216",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304317,1755649839225,"fUST",-359.53150709,0.00019726,2,"2025-08-20T00:30:39.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304318,1755649839234,"fUST",-570.23,0.00019726,2,"2025-08-20T00:30:39.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304319,1755649839243,"fUST",-480.0,0.00019726,2,"2025-08-20T00:30:39.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304320,1755649839252,"fUST",-480.0,0.00019747,2,"2025-08-20T00:30:39.252",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304322,1755649839261,"fUST",-229.71,0.00019748,2,"2025-08-20T00:30:39.261",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304323,1755649839271,"fUST",-480.0,0.00019748,2,"2025-08-20T00:30:39.271",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304325,1755649839280,"fUST",-469.4,0.00019748,2,"2025-08-20T00:30:39.280",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304327,1755649839290,"fUST",-480.0,0.00019748,2,"2025-08-20T00:30:39.290",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304328,1755649839299,"fUST",-480.0,0.00019748,2,"2025-08-20T00:30:39.299",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304329,1755649839309,"fUST",-599.86,0.00019748,2,"2025-08-20T00:30:39.309",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304331,1755649839318,"fUST",-463.38,0.00019748,2,"2025-08-20T00:30:39.318",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304332,1755649839327,"fUST",-480.0,0.00019748,2,"2025-08-20T00:30:39.327",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304333,1755649839336,"fUST",-480.0,0.00019748,2,"2025-08-20T00:30:39.336",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304334,1755649839345,"fUST",-327.94,0.00019748,2,"2025-08-20T00:30:39.345",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304335,1755649839358,"fUST",-496.76,0.00019748,2,"2025-08-20T00:30:39.358",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304336,1755649839367,"fUST",-158.0,0.00019748,2,"2025-08-20T00:30:39.367",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304337,1755649839378,"fUST",-480.0,0.00019748,2,"2025-08-20T00:30:39.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304339,1755649839387,"fUST",-181.564755,0.00019863,2,"2025-08-20T00:30:39.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304340,1755649839398,"fUST",-500.0,0.00019999,2,"2025-08-20T00:30:39.398",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304342,1755649839407,"fUST",-162.03526697,0.00019999,2,"2025-08-20T00:30:39.407",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304343,1755649839417,"fUST",-500.0,0.00019999,2,"2025-08-20T00:30:39.417",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304344,1755649839429,"fUST",-488.90817029,0.00019999,2,"2025-08-20T00:30:39.429",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304345,1755649839438,"fUST",-906.47026741,0.0002,5,"2025-08-20T00:30:39.438",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304346,1755649839448,"fUST",-570.23,0.0002,2,"2025-08-20T00:30:39.448",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304347,1755649839457,"fUST",-480.0,0.0002,2,"2025-08-20T00:30:39.457",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304348,1755649839467,"fUST",-3175.14810374,0.0002,2,"2025-08-20T00:30:39.467",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304349,1755649839476,"fUST",-30649.4423574,0.0002,2,"2025-08-20T00:30:39.476",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304351,1755649839485,"fUST",-480.0,0.00020021,2,"2025-08-20T00:30:39.485",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304352,1755649839495,"fUST",-480.0,0.00020022,2,"2025-08-20T00:30:39.495",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304353,1755649839505,"fUST",-486.46,0.00020022,2,"2025-08-20T00:30:39.505",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304354,1755649839516,"fUST",-551.54,0.00020022,2,"2025-08-20T00:30:39.516",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304355,1755649839526,"fUST",-480.0,0.00020022,2,"2025-08-20T00:30:39.526",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304356,1755649839535,"fUST",-480.0,0.00020022,2,"2025-08-20T00:30:39.535",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304357,1755649839545,"fUST",-240.129578,0.00020187,2,"2025-08-20T00:30:39.545",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304358,1755649839554,"fUST",-500.0,0.00020227,2,"2025-08-20T00:30:39.554",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304359,1755649839563,"fUST",-570.23,0.00020273,2,"2025-08-20T00:30:39.563",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304360,1755649839573,"fUST",-480.0,0.00020273,2,"2025-08-20T00:30:39.573",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304361,1755649839583,"fUST",-480.0,0.00020295,2,"2025-08-20T00:30:39.583",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304362,1755649839592,"fUST",-480.0,0.00020296,2,"2025-08-20T00:30:39.592",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304363,1755649839603,"fUST",-480.0,0.00020296,2,"2025-08-20T00:30:39.603",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304364,1755649839613,"fUST",-472.1751104,0.000203,2,"2025-08-20T00:30:39.613",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304365,1755649839622,"fUST",-250.0,0.00020312,2,"2025-08-20T00:30:39.622",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304366,1755649839631,"fUST",-215.98149753,0.00020312,2,"2025-08-20T00:30:39.631",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304367,1755649839640,"fUST",-602.93108077,0.00020312,2,"2025-08-20T00:30:39.640",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304368,1755649839650,"fUST",-500.0,0.00020312,2,"2025-08-20T00:30:39.650",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304369,1755649839659,"fUST",-503.97856529,0.00020312,2,"2025-08-20T00:30:39.659",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304370,1755649839669,"fUST",-500.0,0.00020312,2,"2025-08-20T00:30:39.669",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304371,1755649839679,"fUST",-500.0,0.00020312,2,"2025-08-20T00:30:39.679",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304372,1755649839688,"fUST",-500.0,0.00020382,2,"2025-08-20T00:30:39.688",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304373,1755649839698,"fUST",-218.33475465,0.00020406,2,"2025-08-20T00:30:39.698",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304374,1755649839707,"fUST",-282.13211643,0.00020432,2,"2025-08-20T00:30:39.707",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304375,1755649839716,"fUST",-1317.12054401,0.00020435,2,"2025-08-20T00:30:39.716",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304376,1755649839725,"fUST",-500.0,0.00020441,2,"2025-08-20T00:30:39.725",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304378,1755649839735,"fUST",-570.23,0.00020547,2,"2025-08-20T00:30:39.735",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304379,1755649839744,"fUST",-480.0,0.00020547,2,"2025-08-20T00:30:39.744",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304380,1755649839753,"fUST",-503.00964669,0.00020569,2,"2025-08-20T00:30:39.753",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304381,1755649839762,"fUST",-500.0,0.00020569,2,"2025-08-20T00:30:39.762",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304382,1755649839772,"fUST",-500.0,0.00020569,2,"2025-08-20T00:30:39.772",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304384,1755649839781,"fUST",-480.0,0.00020569,2,"2025-08-20T00:30:39.781",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304386,1755649839790,"fUST",-480.0,0.0002057,2,"2025-08-20T00:30:39.790",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304388,1755649839799,"fUST",-480.0,0.0002057,2,"2025-08-20T00:30:39.799",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304389,1755649839808,"fUST",-500.0,0.0002062,2,"2025-08-20T00:30:39.808",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304391,1755649839817,"fUST",-500.0,0.0002062,2,"2025-08-20T00:30:39.817",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304393,1755649839826,"fUST",-500.0,0.00020775,2,"2025-08-20T00:30:39.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304394,1755649839836,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.836",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304395,1755649839845,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.845",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304396,1755649839857,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.857",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304397,1755649839866,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.866",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304398,1755649839875,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.875",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304399,1755649839884,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.884",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304400,1755649839894,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.894",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304401,1755649839903,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304402,1755649839912,"fUST",-421.95116986,0.00020775,2,"2025-08-20T00:30:39.912",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304403,1755649839921,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.921",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304404,1755649839931,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.931",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304405,1755649839940,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.940",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304406,1755649839950,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.950",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304407,1755649839959,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.959",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304408,1755649839968,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.968",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304409,1755649839977,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.977",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304410,1755649839986,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.986",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304411,1755649839994,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:39.994",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304412,1755649840003,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.003",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304413,1755649840012,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.012",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304414,1755649840022,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.022",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304415,1755649840032,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.032",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304416,1755649840042,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.042",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304417,1755649840051,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.051",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304418,1755649840061,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.061",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304419,1755649840071,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.071",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304420,1755649840082,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.082",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304421,1755649840091,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.091",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304422,1755649840102,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.102",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304423,1755649840111,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.111",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304424,1755649840120,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.120",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304425,1755649840130,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.130",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304426,1755649840139,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.139",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304427,1755649840149,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304428,1755649840158,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.158",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304429,1755649840167,"fUST",-482.34662823,0.00020775,2,"2025-08-20T00:30:40.167",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304430,1755649840177,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304431,1755649840187,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304432,1755649840197,"fUST",-480.59084869,0.00020775,2,"2025-08-20T00:30:40.197",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304433,1755649840206,"fUST",-626.85790148,0.00020775,2,"2025-08-20T00:30:40.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304434,1755649840216,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.216",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304435,1755649840225,"fUST",-440.80135216,0.00020775,2,"2025-08-20T00:30:40.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304436,1755649840234,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304437,1755649840243,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304438,1755649840253,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.253",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304439,1755649840263,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304440,1755649840272,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304441,1755649840282,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.282",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304442,1755649840292,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.292",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304443,1755649840302,"fUST",-1243.58,0.00020775,2,"2025-08-20T00:30:40.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304444,1755649840312,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.312",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304445,1755649840322,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.322",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304446,1755649840332,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.332",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304447,1755649840341,"fUST",-480.0,0.00020775,2,"2025-08-20T00:30:40.341",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304448,1755649840352,"fUST",-8087.1237282,0.00020775,2,"2025-08-20T00:30:40.352",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304449,1755649840363,"fUST",-570.23,0.00020821,2,"2025-08-20T00:30:40.363",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304450,1755649840372,"fUST",-480.0,0.00020821,2,"2025-08-20T00:30:40.372",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304451,1755649840382,"fUST",-480.0,0.00020843,2,"2025-08-20T00:30:40.382",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304452,1755649840392,"fUST",-169.42,0.00020844,2,"2025-08-20T00:30:40.392",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304453,1755649840401,"fUST",-480.0,0.00020844,2,"2025-08-20T00:30:40.401",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304454,1755649840413,"fUST",-500.0,0.0002086,2,"2025-08-20T00:30:40.413",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304455,1755649840425,"fUST",-420.0,0.00020899,2,"2025-08-20T00:30:40.425",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304456,1755649840444,"fUST",-12685.85563623,0.00020966,2,"2025-08-20T00:30:40.444",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304457,1755649840454,"fUST",-160.0,0.00020985,2,"2025-08-20T00:30:40.454",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304458,1755649840464,"fUST",-160.0,0.00021,2,"2025-08-20T00:30:40.464",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304459,1755649840473,"fUST",-843.93972674,0.00021,2,"2025-08-20T00:30:40.473",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304460,1755649840482,"fUST",-417.15472785,0.00021,2,"2025-08-20T00:30:40.482",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304461,1755649840492,"fUST",-216.8835046,0.00021,2,"2025-08-20T00:30:40.492",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304462,1755649840501,"fUST",-160.0,0.00021,2,"2025-08-20T00:30:40.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304463,1755649840511,"fUST",-375.88899365,0.00021,2,"2025-08-20T00:30:40.511",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304464,1755649840521,"fUST",-480.0,0.00021049,2,"2025-08-20T00:30:40.521",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304465,1755649840531,"fUST",-480.0,0.00021049,2,"2025-08-20T00:30:40.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304466,1755649840540,"fUST",-480.0,0.00021049,2,"2025-08-20T00:30:40.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304467,1755649840549,"fUST",-480.0,0.00021049,2,"2025-08-20T00:30:40.549",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304468,1755649840559,"fUST",-1243.58,0.00021049,2,"2025-08-20T00:30:40.559",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304469,1755649840568,"fUST",-480.0,0.00021049,2,"2025-08-20T00:30:40.568",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304470,1755649840578,"fUST",-311.09,0.00021049,2,"2025-08-20T00:30:40.578",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304471,1755649840587,"fUST",-480.0,0.00021049,2,"2025-08-20T00:30:40.587",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304472,1755649840597,"fUST",-480.0,0.00021059,2,"2025-08-20T00:30:40.597",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304473,1755649840607,"fUST",-570.23,0.00021095,2,"2025-08-20T00:30:40.607",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304474,1755649840617,"fUST",-480.0,0.00021095,2,"2025-08-20T00:30:40.617",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304475,1755649840626,"fUST",-1000.0,0.00021117,2,"2025-08-20T00:30:40.626",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304476,1755649840636,"fUST",-355.30030621,0.00021117,2,"2025-08-20T00:30:40.636",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304477,1755649840645,"fUST",-480.0,0.00021118,2,"2025-08-20T00:30:40.645",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304478,1755649840655,"fUST",-232.21311493,0.00021124,2,"2025-08-20T00:30:40.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304479,1755649840664,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304480,1755649840674,"fUST",-486.71164846,0.00021126,2,"2025-08-20T00:30:40.674",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304481,1755649840683,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.683",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304482,1755649840692,"fUST",-175.08380057,0.00021126,2,"2025-08-20T00:30:40.692",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304483,1755649840702,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.702",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304484,1755649840711,"fUST",-235.35851952,0.00021126,2,"2025-08-20T00:30:40.711",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304485,1755649840720,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.720",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304486,1755649840729,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304487,1755649840739,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.739",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304488,1755649840749,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.749",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304489,1755649840758,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.758",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304490,1755649840768,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.768",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304491,1755649840778,"fUST",-480.0,0.00021126,2,"2025-08-20T00:30:40.778",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304492,1755649840787,"fUST",-10600.52246766,0.000212,30,"2025-08-20T00:30:40.787",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304493,1755649840797,"fUST",-12685.85563623,0.000212,30,"2025-08-20T00:30:40.797",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304494,1755649840807,"fUST",-417.15472785,0.000212,30,"2025-08-20T00:30:40.807",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304495,1755649840816,"fUST",-480.0,0.00021323,2,"2025-08-20T00:30:40.816",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304496,1755649840825,"fUST",-153.88,0.00021323,2,"2025-08-20T00:30:40.825",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304497,1755649840835,"fUST",-363.12,0.00021323,2,"2025-08-20T00:30:40.835",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304498,1755649840845,"fUST",-480.0,0.00021323,2,"2025-08-20T00:30:40.845",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304499,1755649840856,"fUST",-1243.58,0.00021323,2,"2025-08-20T00:30:40.856",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304500,1755649840866,"fUST",-480.0,0.00021323,2,"2025-08-20T00:30:40.866",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304501,1755649840875,"fUST",-480.0,0.00021323,2,"2025-08-20T00:30:40.875",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304502,1755649840884,"fUST",-570.23,0.00021369,2,"2025-08-20T00:30:40.884",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304503,1755649840893,"fUST",-480.0,0.00021369,2,"2025-08-20T00:30:40.893",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304504,1755649840903,"fUST",-480.0,0.00021392,2,"2025-08-20T00:30:40.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304505,1755649840912,"fUST",-480.0,0.000214,2,"2025-08-20T00:30:40.912",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304506,1755649840921,"fUST",-9444.22848128,0.000215,2,"2025-08-20T00:30:40.921",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304507,1755649840930,"fUST",-1317.12054401,0.00021518,2,"2025-08-20T00:30:40.930",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304508,1755649840939,"fUST",-260.0,0.00021533,2,"2025-08-20T00:30:40.939",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304509,1755649840947,"fUST",-600.0,0.00021548,20,"2025-08-20T00:30:40.947",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304510,1755649840956,"fUST",-369.27573417,0.00021596,2,"2025-08-20T00:30:40.956",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304511,1755649840965,"fUST",-480.0,0.00021596,2,"2025-08-20T00:30:40.965",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304512,1755649840974,"fUST",-1243.58,0.00021596,2,"2025-08-20T00:30:40.974",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304513,1755649840983,"fUST",-480.0,0.00021596,2,"2025-08-20T00:30:40.983",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304514,1755649840993,"fUST",-480.0,0.00021596,2,"2025-08-20T00:30:40.993",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304515,1755649841002,"fUST",-570.23,0.00021643,2,"2025-08-20T00:30:41.002",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304516,1755649841011,"fUST",-480.0,0.00021643,2,"2025-08-20T00:30:41.011",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304517,1755649841020,"fUST",-480.0,0.00021666,2,"2025-08-20T00:30:41.020",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304518,1755649841029,"fUST",-480.0,0.0002187,2,"2025-08-20T00:30:41.029",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304519,1755649841039,"fUST",-1243.58,0.0002187,2,"2025-08-20T00:30:41.039",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304520,1755649841048,"fUST",-576.92,0.0002187,2,"2025-08-20T00:30:41.048",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304521,1755649841057,"fUST",-570.23,0.00021917,2,"2025-08-20T00:30:41.057",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304522,1755649841066,"fUST",-480.0,0.00021917,2,"2025-08-20T00:30:41.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304523,1755649841075,"fUST",-1329.8162707,0.00021918,7,"2025-08-20T00:30:41.075",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304524,1755649841084,"fUST",-521.88735864,0.0002194,2,"2025-08-20T00:30:41.084",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304525,1755649841095,"fUST",-1784.27,0.00022,7,"2025-08-20T00:30:41.095",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304526,1755649841106,"fUST",-172.0,0.00022,2,"2025-08-20T00:30:41.106",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304527,1755649841115,"fUST",-360.0,0.00022081,2,"2025-08-20T00:30:41.115",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304528,1755649841125,"fUST",-480.0,0.00022144,2,"2025-08-20T00:30:41.125",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304529,1755649841134,"fUST",-1243.58,0.00022144,2,"2025-08-20T00:30:41.134",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304530,1755649841144,"fUST",-570.23,0.00022191,2,"2025-08-20T00:30:41.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304531,1755649841153,"fUST",-480.0,0.00022191,2,"2025-08-20T00:30:41.153",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304532,1755649841163,"fUST",-176.69951069,0.000222,69,"2025-08-20T00:30:41.163",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304533,1755649841172,"fUST",-480.0,0.00022418,2,"2025-08-20T00:30:41.172",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304534,1755649841182,"fUST",-1243.58,0.00022418,2,"2025-08-20T00:30:41.182",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304535,1755649841301,"fUST",-570.23,0.00022465,2,"2025-08-20T00:30:41.301",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304536,1755649841312,"fUST",-480.0,0.00022465,2,"2025-08-20T00:30:41.312",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304537,1755649841321,"fUST",-3000.0,0.00022482,3,"2025-08-20T00:30:41.321",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304538,1755649841331,"fUST",-13093.35,0.000225,7,"2025-08-20T00:30:41.331",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304539,1755649841340,"fUST",-8852.34062801,0.000225,7,"2025-08-20T00:30:41.340",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304540,1755649841349,"fUST",-5303.18,0.000225,7,"2025-08-20T00:30:41.349",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304541,1755649841360,"fUST",-160.0,0.000225,7,"2025-08-20T00:30:41.360",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304542,1755649841370,"fUST",-375.88899365,0.000225,7,"2025-08-20T00:30:41.370",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304543,1755649841380,"fUST",-528.6845513,0.000225,7,"2025-08-20T00:30:41.380",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304544,1755649841390,"fUST",-417.15472785,0.000225,7,"2025-08-20T00:30:41.390",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304545,1755649841400,"fUST",-415.06835365,0.00022589,2,"2025-08-20T00:30:41.400",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304546,1755649841409,"fUST",-456.32319939,0.00022589,2,"2025-08-20T00:30:41.409",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304547,1755649841421,"fUST",-1317.12054401,0.00022601,2,"2025-08-20T00:30:41.421",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304548,1755649841431,"fUST",-460.0,0.00022629,2,"2025-08-20T00:30:41.431",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304549,1755649841441,"fUST",-2711.94558187,0.00022639,2,"2025-08-20T00:30:41.441",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304550,1755649841451,"fUST",-4000.0,0.00022689,3,"2025-08-20T00:30:41.451",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304551,1755649841462,"fUST",-480.0,0.00022692,2,"2025-08-20T00:30:41.462",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304552,1755649841472,"fUST",-1243.58,0.00022692,2,"2025-08-20T00:30:41.472",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304553,1755649841481,"fUST",-570.23,0.00022739,2,"2025-08-20T00:30:41.481",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304554,1755649841491,"fUST",-480.0,0.00022739,2,"2025-08-20T00:30:41.491",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304555,1755649841501,"fUST",-587.0,0.00022776,2,"2025-08-20T00:30:41.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304556,1755649841512,"fUST",-12685.85563623,0.00022848,3,"2025-08-20T00:30:41.512",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304557,1755649841521,"fUST",-4000.0,0.00022848,3,"2025-08-20T00:30:41.521",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304558,1755649841531,"fUST",-160.0,0.00022848,3,"2025-08-20T00:30:41.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304559,1755649841540,"fUST",-375.88899365,0.00022848,3,"2025-08-20T00:30:41.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304560,1755649841551,"fUST",-528.6845513,0.00022848,3,"2025-08-20T00:30:41.551",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304561,1755649841561,"fUST",-417.15472785,0.00022848,3,"2025-08-20T00:30:41.561",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304562,1755649841571,"fUST",-480.0,0.00022966,2,"2025-08-20T00:30:41.571",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304563,1755649841582,"fUST",-1243.58,0.00022966,2,"2025-08-20T00:30:41.582",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304564,1755649841593,"fUST",-5000.0,0.00023,2,"2025-08-20T00:30:41.593",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304565,1755649841603,"fUST",-843.93972674,0.00023,3,"2025-08-20T00:30:41.603",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304566,1755649841613,"fUST",-160.0,0.00023,3,"2025-08-20T00:30:41.613",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304567,1755649841624,"fUST",-160.0,0.00023,3,"2025-08-20T00:30:41.624",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304568,1755649841634,"fUST",-216.8835046,0.00023,3,"2025-08-20T00:30:41.634",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304569,1755649841643,"fUST",-160.0,0.00023,2,"2025-08-20T00:30:41.643",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304570,1755649841653,"fUST",-232.21311493,0.00023,3,"2025-08-20T00:30:41.653",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304571,1755649841663,"fUST",-570.23,0.00023013,2,"2025-08-20T00:30:41.663",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304572,1755649841673,"fUST",-480.0,0.00023013,2,"2025-08-20T00:30:41.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304573,1755649841683,"fUST",-4000.0,0.00023046,3,"2025-08-20T00:30:41.683",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304574,1755649841692,"fUST",-5000.0,0.00023121,3,"2025-08-20T00:30:41.692",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304575,1755649841702,"fUST",-2000.0,0.00023168,3,"2025-08-20T00:30:41.702",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304576,1755649841711,"fUST",-560.0,0.00023177,2,"2025-08-20T00:30:41.711",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304577,1755649841721,"fUST",-2608.95835778,0.0002321,2,"2025-08-20T00:30:41.721",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304578,1755649841730,"fUST",-5000.0,0.00023228,3,"2025-08-20T00:30:41.730",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304579,1755649841740,"fUST",-480.0,0.0002324,2,"2025-08-20T00:30:41.740",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304580,1755649841749,"fUST",-1243.58,0.0002324,2,"2025-08-20T00:30:41.749",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304581,1755649841759,"fUST",-2711.94558185,0.00023244,2,"2025-08-20T00:30:41.759",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304582,1755649841768,"fUST",-570.23,0.00023287,2,"2025-08-20T00:30:41.768",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304583,1755649841778,"fUST",-480.0,0.00023287,2,"2025-08-20T00:30:41.778",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304584,1755649841788,"fUST",-572.09703653,0.00023309,2,"2025-08-20T00:30:41.788",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304585,1755649841798,"fUST",-12685.85563623,0.0002331,10,"2025-08-20T00:30:41.798",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304586,1755649841808,"fUST",-375.88899365,0.0002331,10,"2025-08-20T00:30:41.808",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304587,1755649841818,"fUST",-528.6845513,0.0002331,10,"2025-08-20T00:30:41.818",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304588,1755649841828,"fUST",-417.15472785,0.0002331,10,"2025-08-20T00:30:41.828",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304589,1755649841838,"fUST",-3000.0,0.00023321,4,"2025-08-20T00:30:41.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304590,1755649841847,"fUST",-1825.29279757,0.00023423,2,"2025-08-20T00:30:41.847",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304591,1755649841859,"fUST",-17842.522448,0.00023465,2,"2025-08-20T00:30:41.859",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304592,1755649841868,"fUST",-153.80262498,0.00023465,2,"2025-08-20T00:30:41.868",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304593,1755649841878,"fUST",-151.0,0.00023465,2,"2025-08-20T00:30:41.878",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304594,1755649841888,"fUST",-151.0,0.00023465,2,"2025-08-20T00:30:41.888",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304595,1755649841898,"fUST",-265.61602389,0.00023465,2,"2025-08-20T00:30:41.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304596,1755649841908,"fUST",-171.47960803,0.000235,2,"2025-08-20T00:30:41.908",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304597,1755649841917,"fUST",-1000.0,0.000235,2,"2025-08-20T00:30:41.917",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304598,1755649841927,"fUST",-480.0,0.00023514,2,"2025-08-20T00:30:41.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304599,1755649841938,"fUST",-1243.58,0.00023514,2,"2025-08-20T00:30:41.938",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304600,1755649841947,"fUST",-2760.17525376,0.00023561,7,"2025-08-20T00:30:41.947",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304601,1755649841957,"fUST",-570.23,0.00023561,2,"2025-08-20T00:30:41.957",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304602,1755649841966,"fUST",-480.0,0.00023561,2,"2025-08-20T00:30:41.966",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304603,1755649841976,"fUST",-500.0,0.00023573,2,"2025-08-20T00:30:41.976",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304604,1755649841986,"fUST",-500.0,0.00023573,2,"2025-08-20T00:30:41.986",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304605,1755649841995,"fUST",-500.0,0.00023573,2,"2025-08-20T00:30:41.995",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304606,1755649842005,"fUST",-500.0,0.00023573,2,"2025-08-20T00:30:42.005",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304607,1755649842015,"fUST",-500.0,0.00023573,2,"2025-08-20T00:30:42.015",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304608,1755649842024,"fUST",-500.0,0.00023573,2,"2025-08-20T00:30:42.024",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304609,1755649842033,"fUST",-1784.27,0.000236,7,"2025-08-20T00:30:42.033",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304610,1755649842042,"fUST",-181702.74534028,0.000236,2,"2025-08-20T00:30:42.042",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304611,1755649842051,"fUST",-1317.12054401,0.00023683,2,"2025-08-20T00:30:42.051",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304612,1755649842060,"fUST",-13093.35,0.000237,7,"2025-08-20T00:30:42.060",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304613,1755649842070,"fUST",-5303.18,0.000237,7,"2025-08-20T00:30:42.070",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304614,1755649842079,"fUST",-160.0,0.000237,7,"2025-08-20T00:30:42.079",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304615,1755649842089,"fUST",-375.88899365,0.000237,7,"2025-08-20T00:30:42.089",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304616,1755649842098,"fUST",-417.15472785,0.000237,7,"2025-08-20T00:30:42.098",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304617,1755649842111,"fUST",-720.0,0.00023702,20,"2025-08-20T00:30:42.111",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304618,1755649842120,"fUST",-660.0,0.00023725,2,"2025-08-20T00:30:42.120",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304619,1755649842130,"fUST",-1609.29209431,0.00023778,2,"2025-08-20T00:30:42.130",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304620,1755649842139,"fUST",-480.0,0.00023788,2,"2025-08-20T00:30:42.139",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304621,1755649842149,"fUST",-1243.58,0.00023788,2,"2025-08-20T00:30:42.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304622,1755649842159,"fUST",-1609.29209431,0.00023794,2,"2025-08-20T00:30:42.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304623,1755649842168,"fUST",-1300.0,0.00023825,2,"2025-08-20T00:30:42.168",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304624,1755649842177,"fUST",-570.23,0.00023835,2,"2025-08-20T00:30:42.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304625,1755649842186,"fUST",-389.95940471,0.00023835,2,"2025-08-20T00:30:42.186",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304626,1755649842196,"fUST",-1660.27341459,0.00023841,2,"2025-08-20T00:30:42.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304627,1755649842206,"fUST",-2711.94558185,0.00023849,2,"2025-08-20T00:30:42.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304628,1755649842215,"fUST",-867.89243372,0.000239,2,"2025-08-20T00:30:42.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304629,1755649842225,"fUST",-21364.34054051,0.00023998,2,"2025-08-20T00:30:42.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304630,1755649842235,"fUST",-349.62002962,0.00024,7,"2025-08-20T00:30:42.235",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304631,1755649842245,"fUST",-843.93972674,0.00024,7,"2025-08-20T00:30:42.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304632,1755649842255,"fUST",-843.93972674,0.00024,10,"2025-08-20T00:30:42.255",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304633,1755649842266,"fUST",-160.0,0.00024,7,"2025-08-20T00:30:42.266",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304635,1755649842275,"fUST",-160.0,0.00024,10,"2025-08-20T00:30:42.275",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304637,1755649842285,"fUST",-216.8835046,0.00024,7,"2025-08-20T00:30:42.285",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304639,1755649842294,"fUST",-216.8835046,0.00024,10,"2025-08-20T00:30:42.294",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304640,1755649842303,"fUST",-1701.74679685,0.00024,2,"2025-08-20T00:30:42.303",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304642,1755649842313,"fUST",-157.34,0.00024,14,"2025-08-20T00:30:42.313",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304644,1755649842324,"fUST",-232.21311493,0.00024,7,"2025-08-20T00:30:42.324",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304648,1755649842333,"fUST",-232.21311493,0.00024,10,"2025-08-20T00:30:42.333",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304651,1755649842343,"fUST",-231.21478643,0.00024062,2,"2025-08-20T00:30:42.343",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304653,1755649842356,"fUST",-1243.58,0.00024062,2,"2025-08-20T00:30:42.356",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304654,1755649842366,"fUST",-570.23,0.00024109,2,"2025-08-20T00:30:42.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304656,1755649842379,"fUST",-966.72268674,0.00024121,2,"2025-08-20T00:30:42.379",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304657,1755649842390,"fUST",-1000.0,0.00024121,2,"2025-08-20T00:30:42.390",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304658,1755649842400,"fUST",-1000.0,0.00024121,2,"2025-08-20T00:30:42.400",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304659,1755649842410,"fUST",-1000.0,0.00024121,2,"2025-08-20T00:30:42.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304660,1755649842425,"fUST",-1000.0,0.00024121,2,"2025-08-20T00:30:42.425",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304661,1755649842439,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:30:42.439",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304662,1755649842449,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:30:42.449",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304663,1755649842458,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:30:42.458",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304664,1755649842468,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:30:42.468",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304665,1755649842478,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:30:42.478",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304666,1755649842489,"fUST",-2153.0,0.00024249,2,"2025-08-20T00:30:42.489",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304667,1755649842499,"fUST",-637.0,0.00024249,2,"2025-08-20T00:30:42.499",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304668,1755649842508,"fUST",-4106.90879454,0.00024258,2,"2025-08-20T00:30:42.508",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304669,1755649842519,"fUST",-1000.0,0.00024269,5,"2025-08-20T00:30:42.519",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304670,1755649842528,"fUST",-760.0,0.00024273,2,"2025-08-20T00:30:42.528",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304671,1755649842538,"fUST",-835.84,0.00024292,7,"2025-08-20T00:30:42.538",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304672,1755649842547,"fUST",-1243.58,0.00024336,2,"2025-08-20T00:30:42.547",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304673,1755649842557,"fUST",-570.23,0.00024383,2,"2025-08-20T00:30:42.557",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304674,1755649842566,"fUST",-835.84,0.00024392,7,"2025-08-20T00:30:42.566",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304675,1755649842575,"fUST",-198.0605393,0.00024438,2,"2025-08-20T00:30:42.575",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304676,1755649842584,"fUST",-580.8939941,0.00024438,2,"2025-08-20T00:30:42.584",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304677,1755649842594,"fUST",-153.0,0.00024438,2,"2025-08-20T00:30:42.594",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304678,1755649842605,"fUST",-153.0,0.00024438,2,"2025-08-20T00:30:42.605",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304679,1755649842615,"fUST",-153.0,0.00024438,2,"2025-08-20T00:30:42.615",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304680,1755649842623,"fUST",-153.0,0.00024438,2,"2025-08-20T00:30:42.623",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304681,1755649842632,"fUST",-153.0,0.00024438,2,"2025-08-20T00:30:42.632",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304682,1755649842642,"fUST",-153.0,0.00024438,2,"2025-08-20T00:30:42.642",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304683,1755649842657,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.657",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304684,1755649842667,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.667",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304685,1755649842675,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.675",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304686,1755649842685,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.685",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304687,1755649842694,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.694",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304688,1755649842703,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.703",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304689,1755649842712,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.712",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304690,1755649842720,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.720",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304691,1755649842729,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304692,1755649842738,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.738",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304693,1755649842747,"fUST",-293.8943201,0.00024438,2,"2025-08-20T00:30:42.747",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304694,1755649842756,"fUST",-2711.94558185,0.00024453,2,"2025-08-20T00:30:42.756",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304695,1755649842766,"fUST",-293.8943201,0.00024466,2,"2025-08-20T00:30:42.766",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304696,1755649842775,"fUST",-835.84,0.00024492,7,"2025-08-20T00:30:42.775",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304697,1755649842784,"fUST",-155.292206,0.00024494,2,"2025-08-20T00:30:42.784",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304698,1755649842794,"fUST",-660.13825084,0.000245,2,"2025-08-20T00:30:42.794",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304699,1755649842803,"fUST",-2608.95835776,0.00024505,2,"2025-08-20T00:30:42.803",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304700,1755649842812,"fUST",-293.8943201,0.00024521,2,"2025-08-20T00:30:42.812",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304701,1755649842821,"fUST",-293.8943201,0.00024521,2,"2025-08-20T00:30:42.821",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304702,1755649842830,"fUST",-1161.7879882,0.00024575,2,"2025-08-20T00:30:42.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304703,1755649842840,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:30:42.840",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304704,1755649842849,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:30:42.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304705,1755649842862,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:30:42.862",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304706,1755649842871,"fUST",-419.4806457,0.00024575,2,"2025-08-20T00:30:42.871",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304707,1755649842880,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:42.880",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304708,1755649842891,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:42.891",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304709,1755649842900,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:42.900",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304710,1755649842910,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:42.910",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304711,1755649842919,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:42.919",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304712,1755649842929,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:42.929",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304713,1755649842938,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:42.938",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304714,1755649842948,"fUST",-153.0,0.00024575,2,"2025-08-20T00:30:42.948",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304715,1755649842958,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:42.958",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304716,1755649842968,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:42.968",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304717,1755649842977,"fUST",-153.0,0.00024575,2,"2025-08-20T00:30:42.977",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304719,1755649842986,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:42.986",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304721,1755649842996,"fUST",-321.685964,0.00024575,2,"2025-08-20T00:30:42.996",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304723,1755649843006,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:43.006",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304725,1755649843015,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:43.015",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304727,1755649843025,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:43.025",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304728,1755649843035,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:43.035",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304729,1755649843052,"fUST",-153.0,0.00024575,2,"2025-08-20T00:30:43.052",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304730,1755649843061,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:43.061",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304731,1755649843071,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:43.071",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304732,1755649843080,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:30:43.080",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304733,1755649843090,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:30:43.090",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304734,1755649843099,"fUST",-153.0,0.00024575,2,"2025-08-20T00:30:43.099",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304735,1755649843112,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:30:43.112",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304736,1755649843121,"fUST",-835.84,0.00024592,7,"2025-08-20T00:30:43.121",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304737,1755649843131,"fUST",-1243.58,0.0002461,2,"2025-08-20T00:30:43.131",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304738,1755649843140,"fUST",-390939.60251135,0.0002465,2,"2025-08-20T00:30:43.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304739,1755649843149,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304740,1755649843159,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304741,1755649843168,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.168",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304742,1755649843177,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304743,1755649843187,"fUST",-152.45789,0.0002465,7,"2025-08-20T00:30:43.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304744,1755649843196,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304745,1755649843206,"fUST",-238.885278,0.0002465,7,"2025-08-20T00:30:43.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304746,1755649843215,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304747,1755649843225,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304748,1755649843234,"fUST",-263.533358,0.0002465,7,"2025-08-20T00:30:43.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304749,1755649843243,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304750,1755649843252,"fUST",-456.916408,0.0002465,7,"2025-08-20T00:30:43.252",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304751,1755649843263,"fUST",-456.916408,0.0002465,7,"2025-08-20T00:30:43.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304752,1755649843272,"fUST",-456.916408,0.0002465,7,"2025-08-20T00:30:43.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304753,1755649843282,"fUST",-456.916408,0.0002465,7,"2025-08-20T00:30:43.282",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304754,1755649843291,"fUST",-151.0,0.0002465,7,"2025-08-20T00:30:43.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304755,1755649843301,"fUST",-570.23,0.00024657,2,"2025-08-20T00:30:43.301",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304756,1755649843312,"fUST",-1009.90902439,0.00024668,2,"2025-08-20T00:30:43.312",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304757,1755649843321,"fUST",-1500.0,0.00024668,2,"2025-08-20T00:30:43.321",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304758,1755649843332,"fUST",-1500.0,0.00024668,2,"2025-08-20T00:30:43.332",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304759,1755649843341,"fUST",-293.8943201,0.00024685,2,"2025-08-20T00:30:43.341",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304760,1755649843350,"fUST",-293.8943201,0.00024685,2,"2025-08-20T00:30:43.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304761,1755649843361,"fUST",-293.8943201,0.00024685,2,"2025-08-20T00:30:43.361",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304762,1755649843370,"fUST",-293.8943201,0.00024685,2,"2025-08-20T00:30:43.370",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304763,1755649843379,"fUST",-293.8943201,0.00024685,2,"2025-08-20T00:30:43.379",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304764,1755649843389,"fUST",-835.84,0.00024692,7,"2025-08-20T00:30:43.389",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304765,1755649843398,"fUST",-153.0,0.00024712,2,"2025-08-20T00:30:43.398",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304766,1755649843408,"fUST",-153.0,0.00024712,2,"2025-08-20T00:30:43.408",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304767,1755649843420,"fUST",-153.0,0.00024712,2,"2025-08-20T00:30:43.420",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304768,1755649843435,"fUST",-153.0,0.00024712,2,"2025-08-20T00:30:43.435",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304769,1755649843445,"fUST",-1317.12054401,0.00024766,2,"2025-08-20T00:30:43.445",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304770,1755649843459,"fUST",-835.84,0.00024792,7,"2025-08-20T00:30:43.459",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304771,1755649843468,"fUST",-460.96128118,0.00024799,2,"2025-08-20T00:30:43.468",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304772,1755649843479,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.479",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304773,1755649843488,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.488",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304774,1755649843497,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.497",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304775,1755649843508,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.508",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304776,1755649843517,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.517",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304777,1755649843527,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.527",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304778,1755649843537,"fUST",-241.09264556,0.00024799,2,"2025-08-20T00:30:43.537",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304779,1755649843546,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.546",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304780,1755649843555,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.555",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304781,1755649843564,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.564",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304782,1755649843573,"fUST",-170.68906213,0.00024799,2,"2025-08-20T00:30:43.573",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304783,1755649843583,"fUST",-462.72798284,0.00024799,2,"2025-08-20T00:30:43.583",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304784,1755649843594,"fUST",-499.36,0.00024799,2,"2025-08-20T00:30:43.594",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304785,1755649843605,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.605",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304786,1755649843614,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.614",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304787,1755649843624,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.624",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304788,1755649843633,"fUST",-460.0,0.00024799,2,"2025-08-20T00:30:43.633",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304789,1755649843642,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.642",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304790,1755649843651,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.651",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304791,1755649843661,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.661",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304792,1755649843671,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.671",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304793,1755649843680,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.680",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304794,1755649843689,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.689",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304795,1755649843698,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.698",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304796,1755649843708,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.708",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304797,1755649843717,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.717",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304798,1755649843726,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.726",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304799,1755649843736,"fUST",-480.0,0.00024799,2,"2025-08-20T00:30:43.736",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304800,1755649843771,"fUST",-151.0,0.000248,9,"2025-08-20T00:30:43.771",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304801,1755649843781,"fUST",-13093.35,0.000248,7,"2025-08-20T00:30:43.781",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304802,1755649843790,"fUST",-5303.18,0.000248,7,"2025-08-20T00:30:43.790",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304803,1755649843799,"fUST",-54034.8274488,0.000248,2,"2025-08-20T00:30:43.799",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304804,1755649843809,"fUST",-35619.9,0.000248,2,"2025-08-20T00:30:43.809",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304805,1755649843819,"fUST",-6225.10404781,0.000248,7,"2025-08-20T00:30:43.819",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304806,1755649843898,"fUST",-6460.75158842,0.000248,7,"2025-08-20T00:30:43.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304807,1755649843908,"fUST",-823.0,0.00024821,2,"2025-08-20T00:30:43.908",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304808,1755649843917,"fUST",-860.0,0.00024821,2,"2025-08-20T00:30:43.917",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304809,1755649843927,"fUST",-18502.69577858,0.00024834,2,"2025-08-20T00:30:43.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304810,1755649843937,"fUST",-151.0,0.00024834,2,"2025-08-20T00:30:43.937",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304811,1755649843946,"fUST",-600.0,0.00024864,2,"2025-08-20T00:30:43.946",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304812,1755649843956,"fUST",-500.0,0.00024873,2,"2025-08-20T00:30:43.956",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304813,1755649843965,"fUST",-500.0,0.00024873,2,"2025-08-20T00:30:43.965",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304814,1755649843974,"fUST",-181.301359,0.00024873,2,"2025-08-20T00:30:43.974",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304815,1755649843983,"fUST",-500.0,0.00024873,2,"2025-08-20T00:30:43.983",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304816,1755649843993,"fUST",-150.0,0.00024873,2,"2025-08-20T00:30:43.993",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304817,1755649844002,"fUST",-1243.58,0.00024884,2,"2025-08-20T00:30:44.002",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304818,1755649844010,"fUST",-835.84,0.00024892,7,"2025-08-20T00:30:44.010",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304819,1755649844020,"fUST",-500.0,0.00024898,2,"2025-08-20T00:30:44.020",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304820,1755649844030,"fUST",-417.72973862,0.000249,2,"2025-08-20T00:30:44.030",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304821,1755649844177,"fUST",-480.0,0.00020296,2,"2025-08-20T00:30:44.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304822,1755649844187,"fUST",-480.0,0.0002057,2,"2025-08-20T00:30:44.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304823,1755649844196,"fUST",-66.12950513,0.00020844,2,"2025-08-20T00:30:44.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304824,1755649844211,"fUST",-413.87049487,0.00020844,2,"2025-08-20T00:30:44.211",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304825,1755649844221,"fUST",-480.0,0.00021118,2,"2025-08-20T00:30:44.221",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304826,1755649844231,"fUST",-232.21311493,0.00021124,2,"2025-08-20T00:30:44.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304827,1755649844241,"fUST",-480.0,0.00021392,2,"2025-08-20T00:30:44.241",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304828,1755649844252,"fUST",-358.54977204,0.00021666,2,"2025-08-20T00:30:44.252",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304835,1755649996946,"fUST",151.0,0.000179,2,"2025-08-20T00:33:16.946",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304836,1755649997380,"fUST",151.0,0.000166,2,"2025-08-20T00:33:17.380",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304837,1755649997722,"fUST",151.0,0.000152,2,"2025-08-20T00:33:17.722",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304838,1755649998018,"fUST",151.0,0.000138,2,"2025-08-20T00:33:18.018",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304839,1755649998326,"fUST",151.0,0.000124,2,"2025-08-20T00:33:18.326",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304840,1755649998623,"fUST",151.0,0.00011,2,"2025-08-20T00:33:18.623",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304841,1755650410658,"fUST",1000.0,0.00028767,120,"2025-08-20T00:40:10.658",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304842,1755650523574,"fUST",2000.0,0.000287,120,"2025-08-20T00:42:03.574",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304843,1755650795236,"fUST",249.226096,0.00013699,2,"2025-08-20T00:46:35.236",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304844,1755650878470,"fUST",8087.1237282,0.00018143,2,"2025-08-20T00:47:58.470",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304845,1755650938019,"fUST",272.5359392,0.00017994,2,"2025-08-20T00:48:58.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304846,1755650957169,"fUST",-294.0,0.000189,2,"2025-08-20T00:49:17.169",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304876,1755651031953,"fUST",-8.48582854,0.000189,2,"2025-08-20T00:50:31.953",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304878,1755651031962,"fUST",-401.76307729,0.00018972,2,"2025-08-20T00:50:31.962",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304884,1755651032006,"fUST",-423.94976658,0.00018972,2,"2025-08-20T00:50:32.006",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304886,1755651032018,"fUST",-374.28715613,0.00018972,2,"2025-08-20T00:50:32.018",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304888,1755651032027,"fUST",-8857.23530614,0.00018973,2,"2025-08-20T00:50:32.027",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304928,1755651037935,"fUST",-783.8139614,0.00018973,2,"2025-08-20T00:50:37.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304929,1755651037988,"fUST",-2580.68660958,0.00018973,2,"2025-08-20T00:50:37.988",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304930,1755651037998,"fUST",-1200.0,0.00018989,2,"2025-08-20T00:50:37.998",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304931,1755651038008,"fUST",-644.58,0.0001899,3,"2025-08-20T00:50:38.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304932,1755651038019,"fUST",-322.29,0.0001899,3,"2025-08-20T00:50:38.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304933,1755651038029,"fUST",-644.59,0.0001899,3,"2025-08-20T00:50:38.029",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304934,1755651038039,"fUST",-300.0,0.00018997,2,"2025-08-20T00:50:38.039",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304935,1755651038049,"fUST",-300.0,0.00018997,2,"2025-08-20T00:50:38.049",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304936,1755651038059,"fUST",-300.0,0.00018997,2,"2025-08-20T00:50:38.059",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304937,1755651038068,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.068",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304938,1755651038078,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.078",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304939,1755651038088,"fUST",-643.90429598,0.00018998,2,"2025-08-20T00:50:38.088",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304940,1755651038098,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.098",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304941,1755651038108,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.108",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304942,1755651038118,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.118",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304943,1755651038128,"fUST",-21.26390463,0.00018998,2,"2025-08-20T00:50:38.128",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304944,1755651038139,"fUST",-478.73609537,0.00018998,2,"2025-08-20T00:50:38.139",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304945,1755651038149,"fUST",-162.03526697,0.00018998,2,"2025-08-20T00:50:38.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304946,1755651038159,"fUST",-9.86863766,0.00018998,2,"2025-08-20T00:50:38.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304947,1755651038171,"fUST",-490.13136234,0.00018998,2,"2025-08-20T00:50:38.171",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304948,1755651038184,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.184",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304949,1755651038194,"fUST",-152.81657185,0.00018998,2,"2025-08-20T00:50:38.194",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304950,1755651038203,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304951,1755651038212,"fUST",-191.50018414,0.00018998,2,"2025-08-20T00:50:38.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304952,1755651038224,"fUST",-105.92112566,0.00018998,2,"2025-08-20T00:50:38.224",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304953,1755651038233,"fUST",-379.55670037,0.00018998,2,"2025-08-20T00:50:38.233",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304954,1755651038245,"fUST",-120.44329963,0.00018998,2,"2025-08-20T00:50:38.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304955,1755651038255,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.255",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304956,1755651038264,"fUST",-110.53669957,0.00018998,2,"2025-08-20T00:50:38.264",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304957,1755651038275,"fUST",-389.46330043,0.00018998,2,"2025-08-20T00:50:38.275",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304958,1755651038285,"fUST",-401.69000865,0.00018998,2,"2025-08-20T00:50:38.285",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304959,1755651038303,"fUST",-98.30999135,0.00018998,2,"2025-08-20T00:50:38.303",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304960,1755651038313,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.313",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304961,1755651038322,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.322",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304962,1755651038332,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.332",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304964,1755651038341,"fUST",-237.48262414,0.00018998,2,"2025-08-20T00:50:38.341",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304966,1755651038350,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304968,1755651038359,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.359",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304970,1755651038368,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.368",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304971,1755651038378,"fUST",-535.90302458,0.00018998,2,"2025-08-20T00:50:38.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304972,1755651038387,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304973,1755651038398,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.398",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304974,1755651038407,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.407",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304975,1755651038416,"fUST",-500.0,0.00018998,2,"2025-08-20T00:50:38.416",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304976,1755651038427,"fUST",-19880.22631436,0.00018998,2,"2025-08-20T00:50:38.427",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304977,1755651038436,"fUST",-500.0,0.00018999,2,"2025-08-20T00:50:38.436",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304978,1755651038445,"fUST",-500.0,0.00018999,2,"2025-08-20T00:50:38.445",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304979,1755651038454,"fUST",-336.80802578,0.00018999,2,"2025-08-20T00:50:38.454",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304980,1755651038464,"fUST",-327.58081175,0.00018999,2,"2025-08-20T00:50:38.464",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304981,1755651038474,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.474",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304982,1755651038483,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.483",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304983,1755651038493,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.493",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304984,1755651038503,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.503",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304985,1755651038512,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.512",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304986,1755651038522,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.522",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304987,1755651038531,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304988,1755651038540,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304989,1755651038550,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.550",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304990,1755651038559,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.559",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304991,1755651038569,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.569",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304992,1755651038578,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.578",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304993,1755651038588,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.588",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304994,1755651038597,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.597",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304995,1755651038607,"fUST",-3635.3600963,0.00018999,2,"2025-08-20T00:50:38.607",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304996,1755651038617,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.617",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304997,1755651038626,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.626",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304998,1755651038636,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.636",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380304999,1755651038646,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.646",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305000,1755651038655,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305001,1755651038664,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305002,1755651038674,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.674",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305003,1755651038684,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.684",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305004,1755651038693,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.693",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305005,1755651038703,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.703",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305006,1755651038713,"fUST",-3866.70119333,0.00018999,2,"2025-08-20T00:50:38.713",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305007,1755651038723,"fUST",-262.17381496,0.00018999,2,"2025-08-20T00:50:38.723",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305008,1755651038733,"fUST",-445752.07,0.00019,2,"2025-08-20T00:50:38.733",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305009,1755651038743,"fUST",-302.48582854,0.00019089,2,"2025-08-20T00:50:38.743",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305010,1755651038752,"fUST",-330.0,0.00019163,2,"2025-08-20T00:50:38.752",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305011,1755651038762,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.762",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305012,1755651038772,"fUST",-218.33475465,0.00019173,2,"2025-08-20T00:50:38.772",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305013,1755651038781,"fUST",-266.63656726,0.00019173,2,"2025-08-20T00:50:38.781",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305014,1755651038791,"fUST",-250.0,0.00019173,2,"2025-08-20T00:50:38.791",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305015,1755651038800,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.800",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305016,1755651038810,"fUST",-602.93108077,0.00019173,2,"2025-08-20T00:50:38.810",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305017,1755651038820,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.820",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305018,1755651038830,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305019,1755651038839,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305020,1755651038849,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305021,1755651038862,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.862",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305022,1755651038875,"fUST",-503.97856529,0.00019173,2,"2025-08-20T00:50:38.875",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305023,1755651038885,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.885",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305024,1755651038895,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.895",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305025,1755651038905,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.905",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305026,1755651038914,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305027,1755651038923,"fUST",-211.57959969,0.00019173,2,"2025-08-20T00:50:38.923",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305028,1755651038934,"fUST",-500.0,0.00019173,2,"2025-08-20T00:50:38.934",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305029,1755651038945,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:38.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305030,1755651038956,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:38.956",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305031,1755651038965,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:38.965",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305032,1755651038974,"fUST",-543.23159899,0.00019178,2,"2025-08-20T00:50:38.974",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305033,1755651038984,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:38.984",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305034,1755651038993,"fUST",-482.11922197,0.00019178,2,"2025-08-20T00:50:38.993",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305035,1755651039004,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.004",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305036,1755651039015,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.015",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305037,1755651039025,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.025",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305038,1755651039035,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.035",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305039,1755651039044,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.044",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305040,1755651039054,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.054",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305041,1755651039063,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.063",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305042,1755651039072,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.072",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305043,1755651039082,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.082",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305044,1755651039091,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.091",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305045,1755651039101,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.101",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305046,1755651039111,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.111",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305047,1755651039121,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.121",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305048,1755651039130,"fUST",-243.36795803,0.00019178,2,"2025-08-20T00:50:39.130",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305049,1755651039140,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305050,1755651039149,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305051,1755651039159,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305052,1755651039168,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.168",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305053,1755651039179,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.179",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305054,1755651039188,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.188",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305055,1755651039198,"fUST",-516.03377337,0.00019178,2,"2025-08-20T00:50:39.198",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305056,1755651039207,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.207",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305057,1755651039217,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.217",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305058,1755651039227,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:39.227",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305059,1755651039237,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:39.237",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305060,1755651039247,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:39.247",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305061,1755651039256,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:39.256",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305062,1755651039265,"fUST",-579.83,0.00019178,2,"2025-08-20T00:50:39.265",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305063,1755651039274,"fUST",-462.31296369,0.00019178,2,"2025-08-20T00:50:39.274",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305064,1755651039284,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.284",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305065,1755651039293,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.293",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305066,1755651039302,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305067,1755651039313,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.313",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305068,1755651039322,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.322",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305069,1755651039331,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.331",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305070,1755651039340,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.340",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305071,1755651039349,"fUST",-461.15486196,0.00019178,2,"2025-08-20T00:50:39.349",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305072,1755651039359,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.359",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305073,1755651039369,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.369",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305074,1755651039378,"fUST",-480.57317437,0.00019178,2,"2025-08-20T00:50:39.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305075,1755651039387,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305076,1755651039397,"fUST",-482.15648392,0.00019178,2,"2025-08-20T00:50:39.397",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305077,1755651039406,"fUST",-1588.31,0.00019178,2,"2025-08-20T00:50:39.406",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305078,1755651039415,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.415",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305079,1755651039426,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.426",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305080,1755651039436,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.436",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305081,1755651039446,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.446",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305082,1755651039455,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.455",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305083,1755651039465,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.465",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305084,1755651039475,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.475",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305085,1755651039484,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.484",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305086,1755651039493,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.493",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305087,1755651039503,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.503",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305088,1755651039512,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.512",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305089,1755651039521,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.521",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305090,1755651039531,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305091,1755651039541,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.541",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305092,1755651039550,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.550",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305093,1755651039560,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.560",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305094,1755651039570,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.570",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305095,1755651039580,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.580",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305096,1755651039590,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.590",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305097,1755651039600,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.600",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305098,1755651039609,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.609",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305099,1755651039618,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.618",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305100,1755651039628,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.628",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305101,1755651039637,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.637",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305102,1755651039647,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.647",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305103,1755651039656,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.656",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305104,1755651039666,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.666",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305105,1755651039677,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.677",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305106,1755651039687,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.687",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305107,1755651039697,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.697",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305108,1755651039706,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.706",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305109,1755651039715,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.715",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305110,1755651039726,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.726",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305111,1755651039735,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.735",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305112,1755651039744,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.744",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305113,1755651039754,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.754",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305114,1755651039763,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.763",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305115,1755651039773,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.773",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305116,1755651039782,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.782",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305117,1755651039792,"fUST",-186.59456482,0.00019178,2,"2025-08-20T00:50:39.792",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305119,1755651039801,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.801",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305121,1755651039810,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.810",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305122,1755651039819,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.819",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305123,1755651039828,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.828",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305124,1755651039838,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305125,1755651039847,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.847",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305126,1755651039856,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.856",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305127,1755651039868,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.868",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305128,1755651039877,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.877",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305129,1755651039886,"fUST",-421.95116986,0.00019178,2,"2025-08-20T00:50:39.886",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305130,1755651039895,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.895",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305131,1755651039903,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305132,1755651039913,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.913",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305133,1755651039922,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.922",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305134,1755651039932,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:39.932",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305135,1755651040053,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.053",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305136,1755651040063,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.063",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305137,1755651040073,"fUST",-235.30961422,0.00019178,2,"2025-08-20T00:50:40.073",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305138,1755651040082,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.082",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305139,1755651040091,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.091",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305140,1755651040101,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.101",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305141,1755651040110,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.110",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305143,1755651040119,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305144,1755651040128,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.128",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305145,1755651040137,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.137",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305146,1755651040146,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.146",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305147,1755651040156,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.156",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305148,1755651040165,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.165",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305149,1755651040174,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.174",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305150,1755651040184,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.184",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305152,1755651040194,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.194",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305153,1755651040203,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305154,1755651040212,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305156,1755651040222,"fUST",-461.00428302,0.00019178,2,"2025-08-20T00:50:40.222",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305157,1755651040232,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.232",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305158,1755651040241,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.241",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305159,1755651040250,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.250",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305161,1755651040259,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305162,1755651040272,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305163,1755651040281,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.281",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305164,1755651040291,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305165,1755651040300,"fUST",-280.59169717,0.00019178,2,"2025-08-20T00:50:40.300",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305166,1755651040309,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.309",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305167,1755651040321,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.321",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305168,1755651040330,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.330",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305169,1755651040339,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.339",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305170,1755651040350,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305171,1755651040360,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.360",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305172,1755651040370,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.370",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305173,1755651040380,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.380",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305174,1755651040390,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.390",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305175,1755651040400,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.400",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305176,1755651040410,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305177,1755651040420,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.420",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305178,1755651040431,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.431",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305179,1755651040442,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.442",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305180,1755651040451,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.451",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305181,1755651040464,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.464",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305182,1755651040476,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.476",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305183,1755651040485,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.485",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305184,1755651040494,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.494",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305185,1755651040503,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.503",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305186,1755651040512,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.512",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305187,1755651040521,"fUST",-462.15,0.00019178,2,"2025-08-20T00:50:40.521",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305188,1755651040531,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305189,1755651040541,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.541",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305190,1755651040549,"fUST",-534.44213534,0.00019178,2,"2025-08-20T00:50:40.549",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305191,1755651040559,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.559",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305192,1755651040567,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.567",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305193,1755651040577,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.577",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305194,1755651040586,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.586",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305195,1755651040595,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.595",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305196,1755651040605,"fUST",-348.41554024,0.00019178,2,"2025-08-20T00:50:40.605",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305197,1755651040614,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.614",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305198,1755651040624,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.624",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305199,1755651040633,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.633",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305200,1755651040642,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.642",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305201,1755651040651,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.651",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305202,1755651040660,"fUST",-380.83075397,0.00019178,2,"2025-08-20T00:50:40.660",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305203,1755651040670,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.670",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305204,1755651040681,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.681",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305205,1755651040690,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.690",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305206,1755651040700,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.700",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305207,1755651040710,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.710",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305208,1755651040720,"fUST",-483.11108994,0.00019178,2,"2025-08-20T00:50:40.720",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305209,1755651040730,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.730",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305210,1755651040739,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.739",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305211,1755651040749,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.749",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305212,1755651040759,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.759",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305213,1755651040769,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.769",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305214,1755651040780,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.780",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305215,1755651040790,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.790",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305216,1755651040800,"fUST",-224.96501802,0.00019178,2,"2025-08-20T00:50:40.800",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305217,1755651040810,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.810",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305218,1755651040820,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.820",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305219,1755651040829,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.829",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305220,1755651040839,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305221,1755651040848,"fUST",-426.62843911,0.00019178,2,"2025-08-20T00:50:40.848",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305222,1755651040857,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.857",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305223,1755651040870,"fUST",-452.39421209,0.00019178,2,"2025-08-20T00:50:40.870",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305224,1755651040879,"fUST",-344.63505253,0.00019178,2,"2025-08-20T00:50:40.879",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305225,1755651040888,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.888",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305226,1755651040897,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.897",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305227,1755651040906,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.906",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305228,1755651040915,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.915",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305229,1755651040925,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.925",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305230,1755651040935,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305231,1755651040945,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305232,1755651040955,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.955",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305233,1755651040964,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.964",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305234,1755651040973,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:40.973",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305235,1755651040982,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:40.982",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305236,1755651040991,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:40.991",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305237,1755651041000,"fUST",-502.01236017,0.00019178,2,"2025-08-20T00:50:41.000",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305238,1755651041010,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.010",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305239,1755651041019,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305240,1755651041029,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.029",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305241,1755651041039,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.039",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305242,1755651041048,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.048",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305243,1755651041057,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:41.057",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305244,1755651041067,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:41.067",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305245,1755651041077,"fUST",-404.02312493,0.00019178,2,"2025-08-20T00:50:41.077",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305246,1755651041086,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:41.086",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305247,1755651041096,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.096",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305248,1755651041105,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:41.105",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305249,1755651041115,"fUST",-500.0,0.00019178,2,"2025-08-20T00:50:41.115",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305250,1755651041125,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.125",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305251,1755651041134,"fUST",-432.7,0.00019178,2,"2025-08-20T00:50:41.134",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305252,1755651041144,"fUST",-460.47775795,0.00019178,2,"2025-08-20T00:50:41.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305253,1755651041154,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.154",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305254,1755651041163,"fUST",-460.0,0.00019178,2,"2025-08-20T00:50:41.163",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305255,1755651041172,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.172",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305256,1755651041183,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.183",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305257,1755651041192,"fUST",-480.0,0.00019178,2,"2025-08-20T00:50:41.192",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305258,1755651041202,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.202",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305259,1755651041211,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.211",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305260,1755651041220,"fUST",-447.64940696,0.00019199,2,"2025-08-20T00:50:41.220",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305261,1755651041229,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.229",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305262,1755651041239,"fUST",-480.59084869,0.00019199,2,"2025-08-20T00:50:41.239",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305263,1755651041248,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.248",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305264,1755651041257,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.257",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305265,1755651041267,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.267",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305266,1755651041276,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.276",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305267,1755651041285,"fUST",-482.34662823,0.00019199,2,"2025-08-20T00:50:41.285",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305268,1755651041294,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.294",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305269,1755651041303,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.303",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305270,1755651041313,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.313",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305271,1755651041322,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.322",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305272,1755651041332,"fUST",-480.63161914,0.00019199,2,"2025-08-20T00:50:41.332",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305273,1755651041341,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.341",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305274,1755651041350,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305275,1755651041359,"fUST",-626.85790148,0.00019199,2,"2025-08-20T00:50:41.359",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305276,1755651041369,"fUST",-577.1260339,0.00019199,2,"2025-08-20T00:50:41.369",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305277,1755651041377,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.377",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305278,1755651041387,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305279,1755651041396,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.396",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305280,1755651041405,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.405",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305281,1755651041414,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305282,1755651041423,"fUST",-496.01509453,0.00019199,2,"2025-08-20T00:50:41.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305283,1755651041434,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.434",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305284,1755651041444,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.444",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305285,1755651041453,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.453",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305286,1755651041463,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.463",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305287,1755651041472,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.472",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305288,1755651041481,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.481",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305289,1755651041491,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.491",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305290,1755651041500,"fUST",-420.0,0.00019199,2,"2025-08-20T00:50:41.500",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305291,1755651041512,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.512",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305292,1755651041525,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.525",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305293,1755651041534,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.534",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305294,1755651041545,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.545",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305295,1755651041555,"fUST",-309.6426184,0.00019199,2,"2025-08-20T00:50:41.555",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305296,1755651041564,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.564",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305297,1755651041574,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.574",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305298,1755651041583,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.583",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305299,1755651041592,"fUST",-421.36846241,0.00019199,2,"2025-08-20T00:50:41.592",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305300,1755651041601,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.601",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305301,1755651041611,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.611",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305302,1755651041620,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.620",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305303,1755651041629,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.629",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305304,1755651041639,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.639",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305305,1755651041648,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.648",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305306,1755651041657,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.657",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305307,1755651041666,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.666",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305308,1755651041675,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.675",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305309,1755651041685,"fUST",-460.0,0.00019199,2,"2025-08-20T00:50:41.685",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305310,1755651041694,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.694",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305311,1755651041704,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.704",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305312,1755651041713,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.713",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305313,1755651041723,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.723",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305314,1755651041732,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.732",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305315,1755651041741,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.741",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305316,1755651041750,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.750",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305317,1755651041759,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.759",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305318,1755651041769,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.769",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305319,1755651041778,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.778",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305320,1755651041787,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.787",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305321,1755651041796,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305322,1755651041805,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.805",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305323,1755651041814,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.814",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305324,1755651041823,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.823",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305325,1755651041832,"fUST",-585.97672528,0.00019199,2,"2025-08-20T00:50:41.832",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305326,1755651041841,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.841",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305327,1755651041851,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.851",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305328,1755651041860,"fUST",-318.08374984,0.00019199,2,"2025-08-20T00:50:41.860",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305329,1755651041873,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.873",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305330,1755651041882,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.882",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305331,1755651041892,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.892",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305332,1755651041903,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305333,1755651041914,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305334,1755651041924,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.924",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305335,1755651041934,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.934",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305336,1755651041943,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.943",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305337,1755651041953,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.953",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305338,1755651041963,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.963",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305339,1755651041972,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.972",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305340,1755651041981,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.981",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305341,1755651041991,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:41.991",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305342,1755651042001,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.001",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305343,1755651042010,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.010",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305344,1755651042019,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305345,1755651042028,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.028",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305346,1755651042037,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305347,1755651042046,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.046",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305348,1755651042056,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.056",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305349,1755651042068,"fUST",-460.95094801,0.00019199,2,"2025-08-20T00:50:42.068",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305350,1755651042078,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.078",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305351,1755651042086,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.086",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305352,1755651042096,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.096",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305353,1755651042105,"fUST",-441.7022495,0.00019199,2,"2025-08-20T00:50:42.105",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305354,1755651042114,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.114",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305355,1755651042123,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.123",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305356,1755651042133,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.133",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305357,1755651042142,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.142",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305358,1755651042151,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.151",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305359,1755651042160,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.160",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305360,1755651042169,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.169",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305361,1755651042178,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.178",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305362,1755651042187,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305363,1755651042196,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305364,1755651042206,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305365,1755651042214,"fUST",-465.0,0.00019199,2,"2025-08-20T00:50:42.214",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305366,1755651042225,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305367,1755651042234,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305368,1755651042243,"fUST",-430.83601635,0.00019199,2,"2025-08-20T00:50:42.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305369,1755651042253,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.253",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305370,1755651042262,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.262",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305371,1755651042271,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.271",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305372,1755651042281,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.281",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305373,1755651042290,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.290",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305374,1755651042299,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.299",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305375,1755651042308,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.308",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305376,1755651042317,"fUST",-469.32012939,0.00019199,2,"2025-08-20T00:50:42.317",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305377,1755651042326,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.326",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305378,1755651042335,"fUST",-162.13637499,0.00019199,2,"2025-08-20T00:50:42.335",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305379,1755651042344,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.344",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305380,1755651042444,"fUST",-461.09911678,0.00019199,2,"2025-08-20T00:50:42.444",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305381,1755651042453,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.453",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305383,1755651042462,"fUST",-304.9549473,0.00019199,2,"2025-08-20T00:50:42.462",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305384,1755651042471,"fUST",-464.18800411,0.00019199,2,"2025-08-20T00:50:42.471",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305386,1755651042480,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.480",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305387,1755651042490,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.490",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305388,1755651042499,"fUST",-445.06030268,0.00019199,2,"2025-08-20T00:50:42.499",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305389,1755651042508,"fUST",-517.25227071,0.00019199,2,"2025-08-20T00:50:42.508",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305391,1755651042518,"fUST",-492.53641805,0.00019199,2,"2025-08-20T00:50:42.518",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305393,1755651042527,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.527",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305394,1755651042537,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.537",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305395,1755651042545,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.545",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305396,1755651042555,"fUST",-365.25020893,0.00019199,2,"2025-08-20T00:50:42.555",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305397,1755651042564,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.564",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305398,1755651042573,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.573",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305401,1755651042582,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.582",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305403,1755651042591,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.591",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305405,1755651042600,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.600",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305406,1755651042610,"fUST",-440.0,0.00019199,2,"2025-08-20T00:50:42.610",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305407,1755651042619,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.619",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305408,1755651042628,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.628",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305409,1755651042637,"fUST",-423.58993945,0.00019199,2,"2025-08-20T00:50:42.637",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305410,1755651042646,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.646",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305411,1755651042655,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305412,1755651042665,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.665",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305413,1755651042674,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.674",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305414,1755651042684,"fUST",-448.56262813,0.00019199,2,"2025-08-20T00:50:42.684",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305415,1755651042693,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.693",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305416,1755651042702,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.702",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305417,1755651042712,"fUST",-460.0,0.00019199,2,"2025-08-20T00:50:42.712",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305419,1755651042721,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:42.721",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305420,1755651042730,"fUST",-429.54842934,0.00019199,2,"2025-08-20T00:50:42.730",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305422,1755651042739,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.739",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305423,1755651042748,"fUST",-622.96482235,0.000192,2,"2025-08-20T00:50:42.748",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305424,1755651042757,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.757",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305425,1755651042766,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.766",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305427,1755651042776,"fUST",-440.0,0.000192,2,"2025-08-20T00:50:42.776",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305428,1755651042785,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.785",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305429,1755651042794,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.794",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305430,1755651042803,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.803",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305431,1755651042812,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.812",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305432,1755651042821,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.821",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305433,1755651042830,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305434,1755651042839,"fUST",-460.0,0.000192,2,"2025-08-20T00:50:42.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305435,1755651042848,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.848",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305436,1755651042858,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.858",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305437,1755651042869,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.869",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305438,1755651042878,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.878",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305439,1755651042887,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305440,1755651042896,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.896",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305441,1755651042907,"fUST",-263.35872197,0.000192,2,"2025-08-20T00:50:42.907",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305442,1755651042916,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.916",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305443,1755651042925,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.925",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305444,1755651042935,"fUST",-1520.44,0.000192,2,"2025-08-20T00:50:42.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305445,1755651042945,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305446,1755651042954,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.954",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305447,1755651042964,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.964",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305448,1755651042973,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.973",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305449,1755651042982,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.982",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305451,1755651042991,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:42.991",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305452,1755651043000,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.000",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305453,1755651043009,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.009",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305454,1755651043018,"fUST",-1059.27,0.000192,2,"2025-08-20T00:50:43.018",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305455,1755651043028,"fUST",-581.33322759,0.000192,2,"2025-08-20T00:50:43.028",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305456,1755651043038,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.038",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305458,1755651043047,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.047",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305459,1755651043055,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305460,1755651043065,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.065",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305461,1755651043074,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.074",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305462,1755651043084,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.084",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305464,1755651043095,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.095",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305466,1755651043105,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.105",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305467,1755651043115,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.115",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305468,1755651043124,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.124",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305469,1755651043133,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.133",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305470,1755651043143,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.143",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305471,1755651043152,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.152",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305472,1755651043161,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.161",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305473,1755651043171,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.171",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305474,1755651043181,"fUST",-480.0,0.000192,2,"2025-08-20T00:50:43.181",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305475,1755651043190,"fUST",-302.48582854,0.00019278,2,"2025-08-20T00:50:43.190",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305476,1755651043199,"fUST",-522.14598735,0.00019279,2,"2025-08-20T00:50:43.199",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305477,1755651043208,"fUST",-151.0,0.000193,2,"2025-08-20T00:50:43.208",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305478,1755651043217,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.217",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305479,1755651043227,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.227",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305481,1755651043236,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.236",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305482,1755651043245,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305483,1755651043254,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.254",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305484,1755651043263,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305485,1755651043272,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305486,1755651043281,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.281",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305487,1755651043290,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.290",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305488,1755651043302,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305489,1755651043311,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.311",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305490,1755651043320,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.320",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305491,1755651043329,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.329",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305492,1755651043339,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.339",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305493,1755651043348,"fUST",-300.0,0.00019378,20,"2025-08-20T00:50:43.348",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305494,1755651043357,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.357",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305495,1755651043366,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305496,1755651043374,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.374",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305497,1755651043383,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.383",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305498,1755651043393,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.393",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305499,1755651043402,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.402",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305500,1755651043411,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.411",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305501,1755651043420,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.420",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305502,1755651043430,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.430",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305503,1755651043439,"fUST",-300.0,0.00019379,20,"2025-08-20T00:50:43.439",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305504,1755651043448,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.448",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305505,1755651043458,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.458",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305506,1755651043467,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.467",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305507,1755651043479,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.479",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305508,1755651043493,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.493",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305509,1755651043507,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.507",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305510,1755651043520,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.520",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305511,1755651043531,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305512,1755651043542,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.542",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305513,1755651043555,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.555",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305514,1755651043567,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.567",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305515,1755651043580,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.580",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305516,1755651043593,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.593",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305517,1755651043606,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.606",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305518,1755651043618,"fUST",-463.90665778,0.00019452,2,"2025-08-20T00:50:43.618",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305519,1755651043632,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.632",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305520,1755651043645,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.645",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305521,1755651043657,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.657",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305522,1755651043669,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.669",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305523,1755651043683,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.683",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305524,1755651043695,"fUST",-1588.31,0.00019452,2,"2025-08-20T00:50:43.695",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305525,1755651043706,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.706",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305526,1755651043719,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.719",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305527,1755651043732,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.732",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305528,1755651043743,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.743",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305529,1755651043754,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.754",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305530,1755651043764,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.764",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305531,1755651043776,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.776",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305532,1755651043788,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.788",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305533,1755651043800,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.800",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305534,1755651043813,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.813",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305535,1755651043826,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305536,1755651043838,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305537,1755651043851,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.851",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305538,1755651043865,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.865",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305539,1755651043881,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.881",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305540,1755651043892,"fUST",-180.83,0.00019452,2,"2025-08-20T00:50:43.892",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305541,1755651043903,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305542,1755651043913,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.913",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305543,1755651043924,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.924",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305544,1755651043940,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.940",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305545,1755651043954,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.954",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305546,1755651043966,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.966",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305547,1755651043976,"fUST",-182.12435218,0.00019452,2,"2025-08-20T00:50:43.976",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305548,1755651043989,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.989",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305549,1755651043999,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:43.999",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305550,1755651044012,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.012",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305551,1755651044023,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.023",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305552,1755651044035,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.035",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305553,1755651044045,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.045",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305554,1755651044055,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305555,1755651044066,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305556,1755651044078,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.078",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305557,1755651044089,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.089",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305558,1755651044099,"fUST",-527.10520938,0.00019452,2,"2025-08-20T00:50:44.099",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305559,1755651044110,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.110",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305560,1755651044121,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.121",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305561,1755651044132,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.132",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305562,1755651044144,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305563,1755651044155,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.155",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305564,1755651044165,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.165",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305565,1755651044177,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305566,1755651044190,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.190",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305567,1755651044201,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.201",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305568,1755651044212,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305569,1755651044223,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.223",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305570,1755651044233,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.233",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305571,1755651044245,"fUST",-321.37116679,0.00019452,2,"2025-08-20T00:50:44.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305572,1755651044257,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.257",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305573,1755651044268,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.268",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305574,1755651044280,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.280",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305575,1755651044291,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305576,1755651044305,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.305",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305577,1755651044316,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.316",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305578,1755651044327,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.327",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305579,1755651044338,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.338",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305580,1755651044350,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305581,1755651044362,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.362",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305582,1755651044372,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.372",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305583,1755651044383,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.383",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305584,1755651044394,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.394",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305585,1755651044407,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.407",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305586,1755651044419,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.419",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305587,1755651044430,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.430",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305588,1755651044441,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.441",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305589,1755651044452,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.452",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305590,1755651044464,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.464",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305591,1755651044475,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.475",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305592,1755651044486,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.486",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305593,1755651044496,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.496",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305594,1755651044507,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.507",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305595,1755651044518,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.518",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305596,1755651044528,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.528",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305597,1755651044540,"fUST",-558.48568504,0.00019452,2,"2025-08-20T00:50:44.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305598,1755651044550,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.550",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305599,1755651044568,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.568",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305600,1755651044578,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.578",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305601,1755651044589,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.589",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305602,1755651044601,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.601",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305603,1755651044622,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.622",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305604,1755651044633,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.633",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305605,1755651044643,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.643",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305606,1755651044653,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.653",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305607,1755651044664,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305608,1755651044675,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.675",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305609,1755651044686,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.686",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305610,1755651044696,"fUST",-348.89,0.00019452,2,"2025-08-20T00:50:44.696",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305611,1755651044707,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.707",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305612,1755651044718,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.718",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305613,1755651044729,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305614,1755651044739,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.739",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305615,1755651044750,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.750",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305616,1755651044761,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.761",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305617,1755651044772,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.772",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305618,1755651044917,"fUST",-460.96128118,0.00019452,2,"2025-08-20T00:50:44.917",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305619,1755651044931,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.931",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305620,1755651044942,"fUST",-460.0,0.00019452,2,"2025-08-20T00:50:44.942",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305621,1755651044952,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.952",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305622,1755651044961,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.961",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305623,1755651044970,"fUST",-564.93132093,0.00019452,2,"2025-08-20T00:50:44.970",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305624,1755651044979,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.979",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305625,1755651044988,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.988",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305626,1755651044996,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:44.996",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305627,1755651045005,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:45.005",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305628,1755651045015,"fUST",-480.0,0.00019452,2,"2025-08-20T00:50:45.015",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305629,1755651045025,"fUST",-302.87858577,0.00019467,2,"2025-08-20T00:50:45.025",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305630,1755651045034,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.034",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305631,1755651045042,"fUST",-503.00964669,0.00019473,2,"2025-08-20T00:50:45.042",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305632,1755651045051,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.051",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305633,1755651045060,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.060",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305634,1755651045069,"fUST",-294.63198814,0.00019473,2,"2025-08-20T00:50:45.069",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305635,1755651045078,"fUST",-472.1751104,0.00019473,2,"2025-08-20T00:50:45.078",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305636,1755651045087,"fUST",-608.34470804,0.00019473,2,"2025-08-20T00:50:45.087",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305637,1755651045095,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.095",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305638,1755651045104,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.104",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305639,1755651045111,"fUST",-377.08076169,0.00019473,2,"2025-08-20T00:50:45.111",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305640,1755651045120,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.120",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305641,1755651045130,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.130",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305642,1755651045139,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.139",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305643,1755651045148,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.148",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305644,1755651045157,"fUST",-158.24676268,0.00019473,2,"2025-08-20T00:50:45.157",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305645,1755651045166,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.166",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305646,1755651045175,"fUST",-500.48515569,0.00019473,2,"2025-08-20T00:50:45.175",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305647,1755651045185,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.185",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305648,1755651045194,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.194",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305649,1755651045203,"fUST",-465.27039241,0.00019473,2,"2025-08-20T00:50:45.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305650,1755651045212,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305651,1755651045221,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.221",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305652,1755651045230,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.230",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305653,1755651045239,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.239",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305654,1755651045248,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.248",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305655,1755651045257,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.257",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305656,1755651045266,"fUST",-500.0,0.00019473,2,"2025-08-20T00:50:45.266",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305657,1755651045275,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.275",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305658,1755651045283,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.283",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305659,1755651045293,"fUST",-417.65297657,0.00019473,2,"2025-08-20T00:50:45.293",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305660,1755651045301,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.301",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305661,1755651045310,"fUST",-219.2097178,0.00019473,2,"2025-08-20T00:50:45.310",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305662,1755651045319,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.319",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305663,1755651045328,"fUST",-358.07069478,0.00019473,2,"2025-08-20T00:50:45.328",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305664,1755651045337,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.337",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305665,1755651045346,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.346",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305666,1755651045355,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.355",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305667,1755651045364,"fUST",-172.15071712,0.00019473,2,"2025-08-20T00:50:45.364",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305668,1755651045373,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.373",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305669,1755651045382,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.382",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305670,1755651045391,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.391",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305671,1755651045400,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.400",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305672,1755651045410,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305673,1755651045419,"fUST",-523.97468872,0.00019473,2,"2025-08-20T00:50:45.419",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305675,1755651045428,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.428",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305676,1755651045438,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.438",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305677,1755651045447,"fUST",-440.0,0.00019473,2,"2025-08-20T00:50:45.447",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305678,1755651045456,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.456",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305679,1755651045466,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.466",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305680,1755651045475,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.475",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305681,1755651045484,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.484",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305682,1755651045493,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.493",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305683,1755651045501,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305684,1755651045510,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.510",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305685,1755651045519,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.519",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305686,1755651045527,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.527",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305687,1755651045536,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.536",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305688,1755651045545,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.545",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305689,1755651045553,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.553",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305690,1755651045562,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.562",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305691,1755651045571,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.571",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305692,1755651045580,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.580",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305693,1755651045589,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.589",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305694,1755651045598,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305695,1755651045607,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.607",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305696,1755651045616,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.616",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305697,1755651045625,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.625",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305698,1755651045634,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.634",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305699,1755651045643,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.643",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305700,1755651045652,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.652",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305701,1755651045660,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.660",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305702,1755651045669,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.669",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305703,1755651045678,"fUST",-587.48549515,0.00019473,2,"2025-08-20T00:50:45.678",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305704,1755651045688,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.688",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305705,1755651045697,"fUST",-451.84743317,0.00019473,2,"2025-08-20T00:50:45.697",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305706,1755651045706,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.706",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305707,1755651045715,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.715",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305708,1755651045725,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.725",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305709,1755651045734,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.734",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305710,1755651045743,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.743",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305711,1755651045752,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.752",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305712,1755651045761,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.761",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305713,1755651045769,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.769",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305714,1755651045779,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.779",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305715,1755651045787,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.787",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305716,1755651045796,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305717,1755651045805,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.805",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305718,1755651045814,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.814",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305719,1755651045823,"fUST",-480.0,0.00019473,2,"2025-08-20T00:50:45.823",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305720,1755651045832,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.832",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305721,1755651045841,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.841",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305722,1755651045857,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.857",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305723,1755651045868,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.868",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305724,1755651045878,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.878",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305725,1755651045888,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.888",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305726,1755651045898,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305727,1755651045907,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.907",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305728,1755651045918,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.918",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305729,1755651045927,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305730,1755651045938,"fUST",-440.0,0.00019474,2,"2025-08-20T00:50:45.938",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305731,1755651045948,"fUST",-460.0,0.00019474,2,"2025-08-20T00:50:45.948",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305732,1755651045958,"fUST",-1520.44,0.00019474,2,"2025-08-20T00:50:45.958",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305733,1755651045967,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.967",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305734,1755651045976,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.976",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305735,1755651045985,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:45.985",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305736,1755651045994,"fUST",-1059.27,0.00019474,2,"2025-08-20T00:50:45.994",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305737,1755651046003,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.003",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305738,1755651046013,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.013",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305739,1755651046022,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.022",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305740,1755651046032,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.032",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305741,1755651046041,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.041",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305742,1755651046051,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.051",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305743,1755651046060,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.060",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305744,1755651046069,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.069",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305745,1755651046080,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.080",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305746,1755651046090,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.090",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305747,1755651046099,"fUST",-303.0,0.00019474,2,"2025-08-20T00:50:46.099",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305748,1755651046109,"fUST",-480.0,0.00019474,2,"2025-08-20T00:50:46.109",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305749,1755651046119,"fUST",-1971.47960903,0.0001968,2,"2025-08-20T00:50:46.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305750,1755651046128,"fUST",-282.13211643,0.00019721,2,"2025-08-20T00:50:46.128",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305751,1755651046137,"fUST",-215.98149753,0.00019721,2,"2025-08-20T00:50:46.137",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305752,1755651046146,"fUST",-1000.0,0.00019721,2,"2025-08-20T00:50:46.146",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305753,1755651046156,"fUST",-500.0,0.00019721,2,"2025-08-20T00:50:46.156",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305754,1755651046166,"fUST",-500.0,0.00019721,2,"2025-08-20T00:50:46.166",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305755,1755651046175,"fUST",-500.0,0.00019721,2,"2025-08-20T00:50:46.175",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305756,1755651046185,"fUST",-1000.0,0.00019721,2,"2025-08-20T00:50:46.185",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305757,1755651046195,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.195",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305758,1755651046204,"fUST",-440.0,0.00019726,2,"2025-08-20T00:50:46.204",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305759,1755651046213,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.213",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305760,1755651046222,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.222",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305761,1755651046232,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.232",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305762,1755651046241,"fUST",-508.19,0.00019726,2,"2025-08-20T00:50:46.241",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305763,1755651046250,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.250",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305764,1755651046259,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305765,1755651046269,"fUST",-496.76,0.00019726,2,"2025-08-20T00:50:46.269",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305766,1755651046278,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.278",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305767,1755651046287,"fUST",-253.81035721,0.00019726,2,"2025-08-20T00:50:46.287",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305768,1755651046296,"fUST",-1588.31,0.00019726,2,"2025-08-20T00:50:46.296",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305769,1755651046306,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.306",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305770,1755651046315,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.315",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305771,1755651046324,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.324",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305772,1755651046333,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.333",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305773,1755651046342,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.342",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305774,1755651046351,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.351",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305775,1755651046360,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.360",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305776,1755651046369,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.369",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305777,1755651046378,"fUST",-166.17,0.00019726,2,"2025-08-20T00:50:46.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305778,1755651046387,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305779,1755651046395,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.395",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305780,1755651046405,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.405",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305781,1755651046414,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305782,1755651046423,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305783,1755651046433,"fUST",-423.38713799,0.00019726,2,"2025-08-20T00:50:46.433",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305785,1755651046442,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.442",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305786,1755651046451,"fUST",-547.51782302,0.00019726,2,"2025-08-20T00:50:46.451",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305787,1755651046460,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.460",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305788,1755651046469,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.469",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305789,1755651046479,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.479",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305790,1755651046487,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.487",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305791,1755651046497,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.497",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305792,1755651046506,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.506",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305793,1755651046515,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.515",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305794,1755651046524,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.524",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305795,1755651046534,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.534",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305796,1755651046543,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.543",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305797,1755651046552,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.552",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305798,1755651046561,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.561",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305799,1755651046571,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.571",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305800,1755651046580,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.580",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305801,1755651046589,"fUST",-469.4,0.00019726,2,"2025-08-20T00:50:46.589",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305802,1755651046598,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305803,1755651046607,"fUST",-546.2,0.00019726,2,"2025-08-20T00:50:46.607",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305804,1755651046616,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.616",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305805,1755651046625,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.625",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305806,1755651046635,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.635",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305807,1755651046644,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.644",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305808,1755651046653,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.653",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305809,1755651046662,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.662",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305810,1755651046672,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.672",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305811,1755651046681,"fUST",-585.31720336,0.00019726,2,"2025-08-20T00:50:46.681",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305812,1755651046690,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.690",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305813,1755651046699,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.699",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305814,1755651046708,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.708",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305815,1755651046717,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.717",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305816,1755651046727,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.727",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305817,1755651046738,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.738",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305818,1755651046747,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.747",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305819,1755651046757,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.757",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305820,1755651046767,"fUST",-615.22,0.00019726,2,"2025-08-20T00:50:46.767",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305821,1755651046777,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.777",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305822,1755651046787,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.787",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305823,1755651046796,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305824,1755651046806,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.806",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305825,1755651046815,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.815",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305826,1755651046824,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.824",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305827,1755651046834,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.834",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305828,1755651046843,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.843",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305829,1755651046852,"fUST",-461.66191109,0.00019726,2,"2025-08-20T00:50:46.852",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305830,1755651046861,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.861",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305831,1755651046875,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.875",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305832,1755651046884,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.884",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305833,1755651046893,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.893",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305834,1755651046903,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305835,1755651046914,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305836,1755651046923,"fUST",-480.0,0.00019726,2,"2025-08-20T00:50:46.923",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305837,1755651046933,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.933",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305838,1755651046943,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.943",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305839,1755651046952,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.952",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305840,1755651046962,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.962",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305841,1755651046971,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.971",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305842,1755651046980,"fUST",-245.55,0.00019747,2,"2025-08-20T00:50:46.980",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305843,1755651046989,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.989",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305844,1755651046999,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:46.999",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305845,1755651047008,"fUST",-320.0,0.00019747,2,"2025-08-20T00:50:47.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305846,1755651047017,"fUST",-571.37,0.00019747,2,"2025-08-20T00:50:47.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305847,1755651047026,"fUST",-536.74,0.00019747,2,"2025-08-20T00:50:47.026",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305848,1755651047036,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.036",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305849,1755651047046,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.046",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305850,1755651047055,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305851,1755651047065,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.065",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305852,1755651047074,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.074",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305853,1755651047084,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.084",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305854,1755651047094,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.094",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305855,1755651047104,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.104",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305856,1755651047113,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305857,1755651047122,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.122",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305858,1755651047131,"fUST",-499.36,0.00019747,2,"2025-08-20T00:50:47.131",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305859,1755651047140,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305860,1755651047149,"fUST",-615.69,0.00019747,2,"2025-08-20T00:50:47.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305861,1755651047159,"fUST",-241.09264556,0.00019747,2,"2025-08-20T00:50:47.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305862,1755651047168,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.168",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305863,1755651047177,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305864,1755651047187,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305865,1755651047196,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305866,1755651047205,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.205",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305867,1755651047214,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.214",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305868,1755651047224,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.224",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305869,1755651047233,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.233",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305870,1755651047242,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.242",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305871,1755651047251,"fUST",-480.0,0.00019747,2,"2025-08-20T00:50:47.251",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305872,1755651047260,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.260",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305873,1755651047269,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.269",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305874,1755651047279,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.279",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305875,1755651047288,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.288",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305876,1755651047297,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.297",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305877,1755651047307,"fUST",-1520.44,0.00019748,2,"2025-08-20T00:50:47.307",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305878,1755651047316,"fUST",-1059.27,0.00019748,2,"2025-08-20T00:50:47.316",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305879,1755651047326,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.326",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305880,1755651047335,"fUST",-174.33755443,0.00019748,2,"2025-08-20T00:50:47.335",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305881,1755651047344,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.344",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305882,1755651047353,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.353",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305883,1755651047363,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.363",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305884,1755651047372,"fUST",-539.70310727,0.00019748,2,"2025-08-20T00:50:47.372",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305885,1755651047382,"fUST",-480.0,0.00019748,2,"2025-08-20T00:50:47.382",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305886,1755651047392,"fUST",-500.0,0.00019853,2,"2025-08-20T00:50:47.392",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305887,1755651047401,"fUST",-292.190917,0.00019863,2,"2025-08-20T00:50:47.401",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305888,1755651047410,"fUST",-1000.0,0.0001988,2,"2025-08-20T00:50:47.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305889,1755651047419,"fUST",-151.0,0.000199,2,"2025-08-20T00:50:47.419",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305890,1755651047429,"fUST",-1000.0,0.0001995,2,"2025-08-20T00:50:47.429",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305891,1755651047439,"fUST",-160.0,0.00019968,2,"2025-08-20T00:50:47.439",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305892,1755651047448,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.448",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305893,1755651047457,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.457",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305894,1755651047466,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.466",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305895,1755651047475,"fUST",-1849.5,0.0002,2,"2025-08-20T00:50:47.475",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305896,1755651047484,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.484",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305897,1755651047494,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.494",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305898,1755651047502,"fUST",-1588.31,0.0002,2,"2025-08-20T00:50:47.502",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305899,1755651047511,"fUST",-598.46,0.0002,2,"2025-08-20T00:50:47.511",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305900,1755651047620,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.620",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305901,1755651047630,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.630",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305902,1755651047639,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.639",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305903,1755651047648,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.648",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305904,1755651047657,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.657",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305905,1755651047666,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.666",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305906,1755651047676,"fUST",-160.0,0.0002,3,"2025-08-20T00:50:47.676",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305907,1755651047688,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.688",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305908,1755651047698,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.698",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305909,1755651047707,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.707",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305910,1755651047718,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.718",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305911,1755651047727,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.727",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305912,1755651047738,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.738",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305913,1755651047748,"fUST",-463.1809597,0.0002,2,"2025-08-20T00:50:47.748",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305914,1755651047758,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.758",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305915,1755651047768,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.768",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305916,1755651047777,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.777",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305917,1755651047787,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.787",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305918,1755651047796,"fUST",-311.09,0.0002,2,"2025-08-20T00:50:47.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305919,1755651047805,"fUST",-500.0,0.0002,2,"2025-08-20T00:50:47.805",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305920,1755651047815,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.815",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305921,1755651047824,"fUST",-522.88,0.0002,2,"2025-08-20T00:50:47.824",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305922,1755651047833,"fUST",-496.03,0.0002,2,"2025-08-20T00:50:47.833",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305923,1755651047843,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.843",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305924,1755651047852,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.852",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305925,1755651047864,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.864",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305926,1755651047874,"fUST",-460.0,0.0002,2,"2025-08-20T00:50:47.874",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305927,1755651047883,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.883",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305928,1755651047891,"fUST",-563.65568704,0.0002,2,"2025-08-20T00:50:47.891",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305929,1755651047901,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.901",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305930,1755651047911,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.911",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305931,1755651047920,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.920",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305932,1755651047930,"fUST",-288.44,0.0002,2,"2025-08-20T00:50:47.930",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305933,1755651047940,"fUST",-549.82,0.0002,2,"2025-08-20T00:50:47.940",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305934,1755651047949,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.949",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305935,1755651047958,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.958",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305936,1755651047967,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.967",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305937,1755651047976,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.976",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305938,1755651047986,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.986",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305939,1755651047995,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:47.995",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305940,1755651048005,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:48.005",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305941,1755651048014,"fUST",-480.0,0.0002,2,"2025-08-20T00:50:48.014",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305942,1755651048023,"fUST",-1000.0,0.00020021,2,"2025-08-20T00:50:48.023",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305943,1755651048032,"fUST",-500.0,0.00020021,2,"2025-08-20T00:50:48.032",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305944,1755651048041,"fUST",-509.53924554,0.00020021,2,"2025-08-20T00:50:48.041",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305945,1755651048051,"fUST",-501.93147384,0.00020021,2,"2025-08-20T00:50:48.051",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305946,1755651048060,"fUST",-1000.0,0.00020021,2,"2025-08-20T00:50:48.060",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305947,1755651048069,"fUST",-1000.0,0.00020021,2,"2025-08-20T00:50:48.069",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305948,1755651048079,"fUST",-1000.0,0.00020021,2,"2025-08-20T00:50:48.079",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305949,1755651048088,"fUST",-1000.0,0.00020021,2,"2025-08-20T00:50:48.088",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305950,1755651048097,"fUST",-547.76989051,0.00020021,2,"2025-08-20T00:50:48.097",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305951,1755651048106,"fUST",-1069.61629274,0.00020021,2,"2025-08-20T00:50:48.106",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305952,1755651048115,"fUST",-1000.0,0.00020021,2,"2025-08-20T00:50:48.115",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305953,1755651048124,"fUST",-503.19760931,0.00020021,2,"2025-08-20T00:50:48.124",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305954,1755651048134,"fUST",-363.12,0.00020021,2,"2025-08-20T00:50:48.134",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305955,1755651048144,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305956,1755651048153,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.153",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305957,1755651048162,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.162",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305958,1755651048171,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.171",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305959,1755651048180,"fUST",-436.97,0.00020021,2,"2025-08-20T00:50:48.180",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305960,1755651048190,"fUST",-449.31,0.00020021,2,"2025-08-20T00:50:48.190",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305961,1755651048200,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.200",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305962,1755651048209,"fUST",-385.56212575,0.00020021,2,"2025-08-20T00:50:48.209",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305963,1755651048218,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.218",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305964,1755651048227,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.227",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305965,1755651048236,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.236",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305966,1755651048246,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.246",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305967,1755651048256,"fUST",-480.0,0.00020021,2,"2025-08-20T00:50:48.256",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305968,1755651048265,"fUST",-480.0,0.00020022,2,"2025-08-20T00:50:48.265",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305969,1755651048274,"fUST",-480.0,0.00020022,2,"2025-08-20T00:50:48.274",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305970,1755651048284,"fUST",-480.0,0.00020022,2,"2025-08-20T00:50:48.284",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305971,1755651048293,"fUST",-480.0,0.00020022,2,"2025-08-20T00:50:48.293",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305972,1755651048303,"fUST",-1520.44,0.00020022,2,"2025-08-20T00:50:48.303",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305973,1755651048312,"fUST",-1059.27,0.00020022,2,"2025-08-20T00:50:48.312",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305974,1755651048321,"fUST",-480.0,0.00020022,2,"2025-08-20T00:50:48.321",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305975,1755651048331,"fUST",-480.0,0.00020022,2,"2025-08-20T00:50:48.331",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305976,1755651048340,"fUST",-249.226096,0.00020187,2,"2025-08-20T00:50:48.340",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305977,1755651048349,"fUST",-500.0,0.00020268,2,"2025-08-20T00:50:48.349",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305978,1755651048358,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.358",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305979,1755651048367,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.367",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305980,1755651048376,"fUST",-489.24,0.00020273,2,"2025-08-20T00:50:48.376",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305981,1755651048385,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.385",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305982,1755651048395,"fUST",-1588.31,0.00020273,2,"2025-08-20T00:50:48.395",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305983,1755651048404,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.404",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305984,1755651048414,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305985,1755651048423,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305986,1755651048435,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.435",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305987,1755651048444,"fUST",-251.34,0.00020273,2,"2025-08-20T00:50:48.444",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305988,1755651048453,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.453",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305989,1755651048462,"fUST",-369.27573417,0.00020273,2,"2025-08-20T00:50:48.462",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305990,1755651048472,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.472",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305991,1755651048482,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.482",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305992,1755651048491,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.491",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305993,1755651048500,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.500",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305994,1755651048509,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.509",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305995,1755651048519,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.519",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305996,1755651048528,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.528",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305997,1755651048538,"fUST",-551.54,0.00020273,2,"2025-08-20T00:50:48.538",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305998,1755651048547,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.547",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380305999,1755651048556,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.556",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306000,1755651048565,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.565",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306001,1755651048575,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.575",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306002,1755651048585,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.585",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306003,1755651048595,"fUST",-158.0,0.00020273,2,"2025-08-20T00:50:48.595",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306004,1755651048604,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.604",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306005,1755651048614,"fUST",-562.33,0.00020273,2,"2025-08-20T00:50:48.614",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306006,1755651048623,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.623",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306007,1755651048632,"fUST",-480.0,0.00020273,2,"2025-08-20T00:50:48.632",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306008,1755651048642,"fUST",-480.0,0.00020295,2,"2025-08-20T00:50:48.642",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306009,1755651048651,"fUST",-480.0,0.00020295,2,"2025-08-20T00:50:48.651",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306010,1755651048661,"fUST",-514.56,0.00020295,2,"2025-08-20T00:50:48.661",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306011,1755651048670,"fUST",-480.0,0.00020295,2,"2025-08-20T00:50:48.670",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306012,1755651048679,"fUST",-480.0,0.00020295,2,"2025-08-20T00:50:48.679",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306013,1755651048690,"fUST",-480.0,0.00020295,2,"2025-08-20T00:50:48.690",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306014,1755651048699,"fUST",-480.0,0.00020296,2,"2025-08-20T00:50:48.699",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306015,1755651048708,"fUST",-480.0,0.00020296,2,"2025-08-20T00:50:48.708",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306016,1755651048718,"fUST",-480.0,0.00020296,2,"2025-08-20T00:50:48.718",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306017,1755651048727,"fUST",-1520.44,0.00020296,2,"2025-08-20T00:50:48.727",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306018,1755651048737,"fUST",-1059.27,0.00020296,2,"2025-08-20T00:50:48.737",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306019,1755651048746,"fUST",-480.0,0.00020296,2,"2025-08-20T00:50:48.746",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306020,1755651048755,"fUST",-151.0,0.00020296,2,"2025-08-20T00:50:48.755",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306021,1755651048764,"fUST",-151.0,0.00020296,2,"2025-08-20T00:50:48.764",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306022,1755651048774,"fUST",-401.26364293,0.00020296,2,"2025-08-20T00:50:48.774",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306023,1755651048783,"fUST",-1289.16,0.0002036,3,"2025-08-20T00:50:48.783",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306024,1755651048793,"fUST",-644.58,0.0002036,3,"2025-08-20T00:50:48.793",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306025,1755651048802,"fUST",-322.28,0.0002036,3,"2025-08-20T00:50:48.802",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306026,1755651048813,"fUST",-151.0,0.000204,4,"2025-08-20T00:50:48.813",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306027,1755651048822,"fUST",-500.0,0.00020401,2,"2025-08-20T00:50:48.822",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306028,1755651048831,"fUST",-260.0,0.00020516,2,"2025-08-20T00:50:48.831",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306029,1755651048840,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.840",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306030,1755651048849,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306031,1755651048859,"fUST",-1588.31,0.00020547,2,"2025-08-20T00:50:48.859",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306032,1755651048869,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.869",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306033,1755651048879,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.879",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306034,1755651048889,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.889",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306035,1755651048898,"fUST",-267.06256419,0.00020547,2,"2025-08-20T00:50:48.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306036,1755651048909,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.909",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306037,1755651048918,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.918",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306038,1755651048927,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306039,1755651048937,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.937",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306040,1755651048946,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.946",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306041,1755651048956,"fUST",-463.38,0.00020547,2,"2025-08-20T00:50:48.956",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306042,1755651048966,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:48.966",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306043,1755651048975,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:48.975",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306044,1755651048984,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:48.984",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306045,1755651048993,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:48.993",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306046,1755651049002,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:49.002",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306047,1755651049011,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.011",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306048,1755651049020,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.020",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306049,1755651049030,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.030",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306050,1755651049039,"fUST",-152.45789,0.00020547,2,"2025-08-20T00:50:49.039",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306051,1755651049048,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:49.048",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306052,1755651049057,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:49.057",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306053,1755651049066,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:49.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306054,1755651049076,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.076",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306055,1755651049085,"fUST",-153.9889,0.00020547,2,"2025-08-20T00:50:49.085",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306056,1755651049094,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.094",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306057,1755651049103,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.103",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306058,1755651049113,"fUST",-193.66,0.00020547,2,"2025-08-20T00:50:49.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306059,1755651049122,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.122",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306060,1755651049132,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.132",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306061,1755651049141,"fUST",-480.0,0.00020547,2,"2025-08-20T00:50:49.141",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306062,1755651049150,"fUST",-151.0,0.00020547,2,"2025-08-20T00:50:49.150",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306063,1755651049159,"fUST",-263.533358,0.00020547,2,"2025-08-20T00:50:49.159",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306064,1755651049168,"fUST",-1500.0,0.00020568,2,"2025-08-20T00:50:49.168",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306065,1755651049177,"fUST",-1000.0,0.00020568,2,"2025-08-20T00:50:49.177",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306066,1755651049186,"fUST",-500.0,0.00020568,2,"2025-08-20T00:50:49.186",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306067,1755651049196,"fUST",-1500.0,0.00020568,2,"2025-08-20T00:50:49.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306068,1755651049205,"fUST",-1500.0,0.00020568,2,"2025-08-20T00:50:49.205",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306069,1755651049214,"fUST",-302.01150709,0.00020569,2,"2025-08-20T00:50:49.214",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306070,1755651049224,"fUST",-163.12371991,0.00020569,2,"2025-08-20T00:50:49.224",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306071,1755651049233,"fUST",-287.0,0.00020569,2,"2025-08-20T00:50:49.233",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306072,1755651049243,"fUST",-480.0,0.00020569,2,"2025-08-20T00:50:49.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306073,1755651049252,"fUST",-385.24201234,0.0002057,2,"2025-08-20T00:50:49.252",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306074,1755651049263,"fUST",-363.11,0.0002057,2,"2025-08-20T00:50:49.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306075,1755651049272,"fUST",-1520.44,0.0002057,2,"2025-08-20T00:50:49.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306076,1755651049281,"fUST",-1059.27,0.0002057,2,"2025-08-20T00:50:49.281",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306077,1755651049291,"fUST",-480.0,0.0002057,2,"2025-08-20T00:50:49.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306078,1755651049300,"fUST",-151.0,0.000206,3,"2025-08-20T00:50:49.300",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306079,1755651049309,"fUST",-480.0,0.0002068,2,"2025-08-20T00:50:49.309",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306080,1755651049318,"fUST",-500.0,0.00020694,2,"2025-08-20T00:50:49.318",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306081,1755651049327,"fUST",-501.28714574,0.00020694,2,"2025-08-20T00:50:49.327",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306082,1755651049336,"fUST",-500.0,0.00020694,2,"2025-08-20T00:50:49.336",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306083,1755651049345,"fUST",-500.0,0.00020694,2,"2025-08-20T00:50:49.345",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306084,1755651049354,"fUST",-500.0,0.00020694,2,"2025-08-20T00:50:49.354",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306085,1755651049363,"fUST",-181.301359,0.00020694,2,"2025-08-20T00:50:49.363",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306086,1755651049372,"fUST",-238.749711,0.00020694,2,"2025-08-20T00:50:49.372",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306087,1755651049381,"fUST",-151.0,0.00020694,2,"2025-08-20T00:50:49.381",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306088,1755651049390,"fUST",-185.497068,0.00020694,2,"2025-08-20T00:50:49.390",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306089,1755651049399,"fUST",-185.497068,0.00020694,2,"2025-08-20T00:50:49.399",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306090,1755651049408,"fUST",-185.497068,0.00020694,2,"2025-08-20T00:50:49.408",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306091,1755651049417,"fUST",-185.497068,0.00020694,2,"2025-08-20T00:50:49.417",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306092,1755651049426,"fUST",-151.0,0.000207,3,"2025-08-20T00:50:49.426",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306093,1755651049436,"fUST",-420.0,0.00020707,2,"2025-08-20T00:50:49.436",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306094,1755651049445,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.445",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306095,1755651049454,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.454",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306096,1755651049463,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.463",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306097,1755651049473,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.473",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306098,1755651049482,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.482",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306099,1755651049490,"fUST",-361.13926781,0.00020775,2,"2025-08-20T00:50:49.490",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306100,1755651049499,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.499",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306101,1755651049508,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.508",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306102,1755651049517,"fUST",-462.60246909,0.00020775,2,"2025-08-20T00:50:49.517",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306103,1755651049526,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.526",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306104,1755651049536,"fUST",-616.14675918,0.00020775,2,"2025-08-20T00:50:49.536",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306105,1755651049545,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.545",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306106,1755651049554,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.554",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306107,1755651049563,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.563",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306108,1755651049572,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.572",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306109,1755651049582,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.582",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306110,1755651049591,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.591",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306111,1755651049601,"fUST",-320.01086731,0.00020775,2,"2025-08-20T00:50:49.601",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306112,1755651049610,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.610",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306113,1755651049619,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.619",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306114,1755651049628,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.628",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306115,1755651049637,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.637",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306116,1755651049646,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.646",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306117,1755651049655,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306118,1755651049664,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306119,1755651049673,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306120,1755651049682,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.682",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306121,1755651049691,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.691",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306122,1755651049701,"fUST",-460.0,0.00020775,2,"2025-08-20T00:50:49.701",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306123,1755651049710,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.710",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306124,1755651049719,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.719",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306125,1755651049729,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306126,1755651049738,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.738",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306127,1755651049747,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.747",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306128,1755651049756,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.756",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306129,1755651049765,"fUST",-406.88320721,0.00020775,2,"2025-08-20T00:50:49.765",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306130,1755651049775,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.775",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306131,1755651049785,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.785",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306132,1755651049794,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.794",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306133,1755651049803,"fUST",-465.81087191,0.00020775,2,"2025-08-20T00:50:49.803",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306134,1755651049812,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.812",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306135,1755651049821,"fUST",-455.31106279,0.00020775,2,"2025-08-20T00:50:49.821",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306136,1755651049831,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.831",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306137,1755651049840,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.840",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306138,1755651049849,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306139,1755651049858,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.858",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306140,1755651049868,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.868",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306141,1755651049880,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.880",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306142,1755651049889,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.889",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306143,1755651049898,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306144,1755651049909,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.909",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306145,1755651049918,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.918",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306146,1755651049927,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306147,1755651049936,"fUST",-1240.33,0.00020775,2,"2025-08-20T00:50:49.936",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306148,1755651049946,"fUST",-1240.33,0.00020775,2,"2025-08-20T00:50:49.946",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306149,1755651049955,"fUST",-1240.33,0.00020775,2,"2025-08-20T00:50:49.955",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306150,1755651049964,"fUST",-1240.33,0.00020775,2,"2025-08-20T00:50:49.964",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306151,1755651049974,"fUST",-1240.33,0.00020775,2,"2025-08-20T00:50:49.974",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306152,1755651049983,"fUST",-629.06902461,0.00020775,2,"2025-08-20T00:50:49.983",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306153,1755651049993,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:49.993",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306154,1755651050002,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.002",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306155,1755651050011,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.011",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306156,1755651050021,"fUST",-445.44377966,0.00020775,2,"2025-08-20T00:50:50.021",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306157,1755651050124,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.124",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306158,1755651050134,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.134",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306159,1755651050144,"fUST",-351.17272675,0.00020775,2,"2025-08-20T00:50:50.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306160,1755651050153,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.153",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306161,1755651050162,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.162",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306162,1755651050171,"fUST",-327.25856176,0.00020775,2,"2025-08-20T00:50:50.171",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306163,1755651050181,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.181",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306164,1755651050190,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.190",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306165,1755651050199,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.199",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306166,1755651050208,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.208",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306167,1755651050218,"fUST",-500.0,0.00020775,2,"2025-08-20T00:50:50.218",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306168,1755651050227,"fUST",-591.63888149,0.00020775,2,"2025-08-20T00:50:50.227",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306169,1755651050237,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.237",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306170,1755651050246,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.246",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306171,1755651050256,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.256",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306172,1755651050265,"fUST",-423.6777426,0.00020775,2,"2025-08-20T00:50:50.265",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306173,1755651050274,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.274",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306174,1755651050283,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.283",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306175,1755651050293,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.293",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306176,1755651050302,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306177,1755651050311,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.311",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306178,1755651050320,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.320",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306179,1755651050329,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.329",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306180,1755651050339,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.339",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306181,1755651050348,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.348",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306182,1755651050357,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.357",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306183,1755651050366,"fUST",-422.36852799,0.00020775,2,"2025-08-20T00:50:50.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306184,1755651050375,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.375",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306185,1755651050384,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.384",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306186,1755651050393,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.393",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306187,1755651050404,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.404",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306188,1755651050414,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306189,1755651050423,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306190,1755651050436,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.436",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306191,1755651050445,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.445",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306192,1755651050454,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:50.454",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306193,1755651050464,"fUST",-151.0,0.000208,3,"2025-08-20T00:50:50.464",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306194,1755651050473,"fUST",-210.792876,0.00020816,2,"2025-08-20T00:50:50.473",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306195,1755651050482,"fUST",-151.0,0.00020816,2,"2025-08-20T00:50:50.482",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306196,1755651050492,"fUST",-151.0,0.00020816,2,"2025-08-20T00:50:50.492",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306197,1755651050501,"fUST",-151.0,0.00020816,2,"2025-08-20T00:50:50.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306198,1755651050510,"fUST",-151.0,0.00020816,2,"2025-08-20T00:50:50.510",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306199,1755651050520,"fUST",-151.0,0.00020816,2,"2025-08-20T00:50:50.520",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306200,1755651050530,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.530",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306201,1755651050539,"fUST",-1588.31,0.00020821,2,"2025-08-20T00:50:50.539",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306202,1755651050549,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.549",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306203,1755651050558,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.558",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306204,1755651050567,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.567",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306205,1755651050576,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.576",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306206,1755651050586,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.586",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306207,1755651050595,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.595",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306208,1755651050604,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.604",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306209,1755651050613,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.613",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306210,1755651050621,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.621",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306211,1755651050630,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.630",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306212,1755651050643,"fUST",-295.48,0.00020821,2,"2025-08-20T00:50:50.643",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306213,1755651050652,"fUST",-480.0,0.00020821,2,"2025-08-20T00:50:50.652",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306214,1755651050662,"fUST",-187.42,0.00020821,2,"2025-08-20T00:50:50.662",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306215,1755651050672,"fUST",-355.30030621,0.00020821,2,"2025-08-20T00:50:50.672",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306216,1755651050681,"fUST",-160.63757412,0.00020824,2,"2025-08-20T00:50:50.681",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306217,1755651050694,"fUST",-500.0,0.00020839,2,"2025-08-20T00:50:50.694",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306218,1755651050703,"fUST",-500.0,0.00020839,2,"2025-08-20T00:50:50.703",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306219,1755651050712,"fUST",-500.0,0.00020839,2,"2025-08-20T00:50:50.712",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306220,1755651050721,"fUST",-500.0,0.00020839,2,"2025-08-20T00:50:50.721",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306221,1755651050731,"fUST",-500.0,0.00020839,2,"2025-08-20T00:50:50.731",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306222,1755651050740,"fUST",-1520.44,0.00020844,2,"2025-08-20T00:50:50.740",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306223,1755651050750,"fUST",-1059.27,0.00020844,2,"2025-08-20T00:50:50.750",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306224,1755651050759,"fUST",-480.0,0.00020844,2,"2025-08-20T00:50:50.759",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306225,1755651050768,"fUST",-500.0,0.00021007,2,"2025-08-20T00:50:50.768",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306226,1755651050778,"fUST",-500.0,0.00021007,2,"2025-08-20T00:50:50.778",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306227,1755651050787,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.787",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306228,1755651050796,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306229,1755651050807,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.807",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306230,1755651050816,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.816",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306231,1755651050825,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.825",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306232,1755651050835,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.835",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306233,1755651050845,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.845",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306234,1755651050854,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.854",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306235,1755651050865,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.865",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306236,1755651050877,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.877",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306237,1755651050887,"fUST",-458.03379057,0.00021049,2,"2025-08-20T00:50:50.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306238,1755651050898,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.898",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306239,1755651050908,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.908",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306240,1755651050919,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.919",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306241,1755651050930,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.930",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306242,1755651050942,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.942",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306243,1755651050952,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.952",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306244,1755651050962,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.962",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306245,1755651050971,"fUST",-303.09042362,0.00021049,2,"2025-08-20T00:50:50.971",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306246,1755651050980,"fUST",-475.93224199,0.00021049,2,"2025-08-20T00:50:50.980",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306247,1755651050990,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306248,1755651050999,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:50.999",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306249,1755651051009,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.009",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306250,1755651051019,"fUST",-175.08380057,0.00021049,2,"2025-08-20T00:50:51.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306251,1755651051028,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.028",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306252,1755651051037,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306253,1755651051047,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.047",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306254,1755651051056,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.056",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306255,1755651051066,"fUST",-500.0,0.00021049,2,"2025-08-20T00:50:51.066",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306256,1755651051077,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.077",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306257,1755651051088,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.088",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306258,1755651051097,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.097",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306259,1755651051107,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.107",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306260,1755651051117,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.117",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306261,1755651051126,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.126",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306262,1755651051135,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.135",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306263,1755651051145,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.145",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306264,1755651051155,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.155",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306265,1755651051165,"fUST",-235.35851952,0.00021049,2,"2025-08-20T00:50:51.165",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306266,1755651051174,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.174",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306267,1755651051186,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.186",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306268,1755651051196,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306269,1755651051205,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.205",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306270,1755651051215,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306271,1755651051225,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:51.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306272,1755651051235,"fUST",-360.0,0.00021064,2,"2025-08-20T00:50:51.235",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306273,1755651051245,"fUST",-2000.0,0.00021088,3,"2025-08-20T00:50:51.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306274,1755651051255,"fUST",-486.58,0.00021095,2,"2025-08-20T00:50:51.255",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306275,1755651051266,"fUST",-1588.31,0.00021095,2,"2025-08-20T00:50:51.266",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306276,1755651051276,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.276",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306277,1755651051286,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.286",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306278,1755651051507,"fUST",-576.92,0.00021095,2,"2025-08-20T00:50:51.507",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306279,1755651051516,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.516",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306280,1755651051525,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.525",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306281,1755651051535,"fUST",-486.46,0.00021095,2,"2025-08-20T00:50:51.535",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306282,1755651051544,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.544",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306283,1755651051553,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.553",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306284,1755651051563,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.563",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306285,1755651051573,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.573",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306286,1755651051583,"fUST",-480.0,0.00021095,2,"2025-08-20T00:50:51.583",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306287,1755651051600,"fUST",-500.0,0.000211,2,"2025-08-20T00:50:51.600",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306288,1755651051609,"fUST",-500.0,0.000211,2,"2025-08-20T00:50:51.609",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306289,1755651051618,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.618",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306290,1755651051627,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.627",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306291,1755651051636,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.636",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306292,1755651051646,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.646",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306293,1755651051655,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306294,1755651051664,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306295,1755651051673,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306296,1755651051683,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.683",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306297,1755651051692,"fUST",-151.0,0.00021116,2,"2025-08-20T00:50:51.692",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306298,1755651051701,"fUST",-1000.0,0.00021116,2,"2025-08-20T00:50:51.701",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306299,1755651051710,"fUST",-1060.30109212,0.00021116,2,"2025-08-20T00:50:51.710",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306300,1755651051719,"fUST",-2000.0,0.00021116,2,"2025-08-20T00:50:51.719",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306301,1755651051728,"fUST",-1520.44,0.00021118,2,"2025-08-20T00:50:51.728",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306302,1755651051737,"fUST",-1059.27,0.00021118,2,"2025-08-20T00:50:51.737",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306303,1755651051747,"fUST",-480.0,0.00021118,2,"2025-08-20T00:50:51.747",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306304,1755651051756,"fUST",-1240.33,0.00021125,2,"2025-08-20T00:50:51.756",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306305,1755651051766,"fUST",-500.0,0.00021127,2,"2025-08-20T00:50:51.766",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306306,1755651051775,"fUST",-500.0,0.00021127,2,"2025-08-20T00:50:51.775",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306307,1755651051783,"fUST",-417.15472785,0.00021163,2,"2025-08-20T00:50:51.783",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306308,1755651051792,"fUST",-528.6845513,0.00021163,2,"2025-08-20T00:50:51.792",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306309,1755651051801,"fUST",-232.21311493,0.00021163,2,"2025-08-20T00:50:51.801",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306310,1755651051810,"fUST",-160.0,0.00021163,2,"2025-08-20T00:50:51.810",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306311,1755651051819,"fUST",-160.0,0.00021163,2,"2025-08-20T00:50:51.819",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306312,1755651051829,"fUST",-4000.0,0.00021182,3,"2025-08-20T00:50:51.829",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306313,1755651051838,"fUST",-12685.85563623,0.00021182,3,"2025-08-20T00:50:51.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306314,1755651051847,"fUST",-417.15472785,0.00021182,3,"2025-08-20T00:50:51.847",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306315,1755651051857,"fUST",-160.0,0.00021182,3,"2025-08-20T00:50:51.857",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306316,1755651051867,"fUST",-375.88899365,0.00021182,3,"2025-08-20T00:50:51.867",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306317,1755651051878,"fUST",-528.6845513,0.00021182,3,"2025-08-20T00:50:51.878",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306318,1755651051887,"fUST",-151.0,0.0002121,2,"2025-08-20T00:50:51.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306319,1755651051896,"fUST",-151.0,0.0002121,2,"2025-08-20T00:50:51.896",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306320,1755651051909,"fUST",-151.0,0.0002121,2,"2025-08-20T00:50:51.909",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306321,1755651051927,"fUST",-151.0,0.0002121,2,"2025-08-20T00:50:51.927",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306322,1755651051938,"fUST",-151.0,0.0002121,2,"2025-08-20T00:50:51.938",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306323,1755651051950,"fUST",-151.0,0.0002121,2,"2025-08-20T00:50:51.950",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306324,1755651051960,"fUST",-228.007216,0.0002121,2,"2025-08-20T00:50:51.960",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306325,1755651051969,"fUST",-238.885278,0.0002121,2,"2025-08-20T00:50:51.969",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306326,1755651051978,"fUST",-1000.0,0.00021242,2,"2025-08-20T00:50:51.978",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306327,1755651051987,"fUST",-1000.0,0.00021242,2,"2025-08-20T00:50:51.987",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306328,1755651051996,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:51.996",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306329,1755651052006,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.006",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306330,1755651052015,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.015",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306331,1755651052024,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.024",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306332,1755651052033,"fUST",-486.71164846,0.00021323,2,"2025-08-20T00:50:52.033",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306333,1755651052042,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.042",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306334,1755651052051,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.051",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306335,1755651052061,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.061",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306336,1755651052070,"fUST",-500.0,0.00021323,2,"2025-08-20T00:50:52.070",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306337,1755651052079,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.079",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306338,1755651052089,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.089",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306339,1755651052098,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.098",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306340,1755651052107,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.107",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306341,1755651052119,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306342,1755651052127,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.127",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306343,1755651052137,"fUST",-480.0,0.00021323,2,"2025-08-20T00:50:52.137",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306344,1755651052146,"fUST",-5000.0,0.00021364,3,"2025-08-20T00:50:52.146",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306345,1755651052155,"fUST",-4000.0,0.00021366,4,"2025-08-20T00:50:52.155",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306346,1755651052164,"fUST",-1588.31,0.00021369,2,"2025-08-20T00:50:52.164",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306347,1755651052173,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.173",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306348,1755651052182,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.182",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306349,1755651052192,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.192",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306350,1755651052201,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.201",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306351,1755651052210,"fUST",-500.766455,0.00021369,2,"2025-08-20T00:50:52.210",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306352,1755651052219,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.219",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306353,1755651052228,"fUST",-452.58,0.00021369,2,"2025-08-20T00:50:52.228",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306354,1755651052237,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.237",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306355,1755651052246,"fUST",-480.0,0.00021369,2,"2025-08-20T00:50:52.246",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306356,1755651052256,"fUST",-1000.0,0.00021387,2,"2025-08-20T00:50:52.256",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306357,1755651052265,"fUST",-1000.0,0.00021387,2,"2025-08-20T00:50:52.265",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306358,1755651052274,"fUST",-500.0,0.00021387,2,"2025-08-20T00:50:52.274",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306359,1755651052283,"fUST",-1520.44,0.00021392,2,"2025-08-20T00:50:52.283",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306360,1755651052293,"fUST",-1059.27,0.00021392,2,"2025-08-20T00:50:52.293",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306361,1755651052302,"fUST",-480.0,0.00021392,2,"2025-08-20T00:50:52.302",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306362,1755651052311,"fUST",-1240.33,0.00021547,2,"2025-08-20T00:50:52.311",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306363,1755651052320,"fUST",-5000.0,0.00021548,3,"2025-08-20T00:50:52.320",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306364,1755651052330,"fUST",-766.90847773,0.00021555,2,"2025-08-20T00:50:52.330",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306365,1755651052339,"fUST",-500.0,0.00021593,2,"2025-08-20T00:50:52.339",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306366,1755651052348,"fUST",-551.07,0.00021596,2,"2025-08-20T00:50:52.348",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306367,1755651052358,"fUST",-480.0,0.00021596,2,"2025-08-20T00:50:52.358",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306368,1755651052367,"fUST",-353.48038406,0.00021596,2,"2025-08-20T00:50:52.367",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306369,1755651052377,"fUST",-480.0,0.00021596,2,"2025-08-20T00:50:52.377",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306370,1755651052386,"fUST",-480.0,0.00021596,2,"2025-08-20T00:50:52.386",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306371,1755651052395,"fUST",-500.0,0.000216,2,"2025-08-20T00:50:52.395",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306372,1755651052404,"fUST",-460.0,0.00021612,2,"2025-08-20T00:50:52.404",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306373,1755651052414,"fUST",-1400.0,0.00021633,2,"2025-08-20T00:50:52.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306374,1755651052423,"fUST",-1588.31,0.00021643,2,"2025-08-20T00:50:52.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306375,1755651052432,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.432",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306376,1755651052443,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.443",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306377,1755651052453,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.453",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306378,1755651052461,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.461",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306379,1755651052470,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.470",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306380,1755651052480,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.480",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306381,1755651052490,"fUST",-480.0,0.00021643,2,"2025-08-20T00:50:52.490",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306382,1755651052499,"fUST",-1000.0,0.00021648,2,"2025-08-20T00:50:52.499",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306383,1755651052508,"fUST",-767.29054172,0.00021664,2,"2025-08-20T00:50:52.508",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306384,1755651052517,"fUST",-5050.77351042,0.00021666,2,"2025-08-20T00:50:52.517",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306385,1755651052526,"fUST",-1520.44,0.00021666,2,"2025-08-20T00:50:52.526",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306386,1755651052535,"fUST",-1059.27,0.00021666,2,"2025-08-20T00:50:52.535",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306387,1755651052544,"fUST",-480.0,0.00021666,2,"2025-08-20T00:50:52.544",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306388,1755651052553,"fUST",-1000.0,0.00021675,2,"2025-08-20T00:50:52.553",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306389,1755651052563,"fUST",-6000.0,0.00021762,3,"2025-08-20T00:50:52.563",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306390,1755651052571,"fUST",-1509.90902439,0.0002179,2,"2025-08-20T00:50:52.571",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306391,1755651052580,"fUST",-466.72268674,0.0002179,2,"2025-08-20T00:50:52.580",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306392,1755651052589,"fUST",-12221.73587711,0.00021837,2,"2025-08-20T00:50:52.589",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306393,1755651052598,"fUST",-480.0,0.0002187,2,"2025-08-20T00:50:52.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306394,1755651052697,"fUST",-480.0,0.0002187,2,"2025-08-20T00:50:52.697",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306395,1755651052706,"fUST",-151.0,0.0002187,2,"2025-08-20T00:50:52.706",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306396,1755651052714,"fUST",-151.0,0.0002187,2,"2025-08-20T00:50:52.714",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306397,1755651052724,"fUST",-151.0,0.00021917,2,"2025-08-20T00:50:52.724",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306398,1755651052734,"fUST",-151.0,0.00021917,2,"2025-08-20T00:50:52.734",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306399,1755651052743,"fUST",-160.879674,0.00021917,2,"2025-08-20T00:50:52.743",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306400,1755651052752,"fUST",-151.0,0.00021917,2,"2025-08-20T00:50:52.752",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306401,1755651052762,"fUST",-1588.31,0.00021917,2,"2025-08-20T00:50:52.762",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306402,1755651052771,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.771",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306403,1755651052780,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.780",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306404,1755651052789,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.789",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306405,1755651052799,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.799",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306406,1755651052811,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.811",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306407,1755651052820,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.820",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306408,1755651052829,"fUST",-480.0,0.00021917,2,"2025-08-20T00:50:52.829",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306409,1755651052839,"fUST",-456.916408,0.00021918,2,"2025-08-20T00:50:52.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306410,1755651052848,"fUST",-456.916408,0.00021918,2,"2025-08-20T00:50:52.848",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306411,1755651052858,"fUST",-456.916408,0.00021918,2,"2025-08-20T00:50:52.858",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306412,1755651052873,"fUST",-456.916408,0.00021918,2,"2025-08-20T00:50:52.873",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306413,1755651052882,"fUST",-506.59474053,0.00021918,2,"2025-08-20T00:50:52.882",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306414,1755651052891,"fUST",-4000.0,0.00021922,3,"2025-08-20T00:50:52.891",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306415,1755651052901,"fUST",-152.780203,0.00021922,7,"2025-08-20T00:50:52.901",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306416,1755651052913,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.913",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306417,1755651052924,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.924",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306418,1755651052934,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.934",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306419,1755651052945,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306420,1755651052955,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.955",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306421,1755651052963,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.963",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306422,1755651052973,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:52.973",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306423,1755651052982,"fUST",-456.916408,0.00021922,7,"2025-08-20T00:50:52.982",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306424,1755651052991,"fUST",-456.916408,0.00021922,7,"2025-08-20T00:50:52.991",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306425,1755651052999,"fUST",-456.916408,0.00021922,7,"2025-08-20T00:50:52.999",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306426,1755651053008,"fUST",-456.916408,0.00021922,7,"2025-08-20T00:50:53.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306427,1755651053018,"fUST",-151.0,0.00021922,7,"2025-08-20T00:50:53.018",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306428,1755651053027,"fUST",-500.0,0.00021935,2,"2025-08-20T00:50:53.027",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306429,1755651053036,"fUST",-1500.0,0.00021935,2,"2025-08-20T00:50:53.036",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306430,1755651053045,"fUST",-1520.44,0.0002194,2,"2025-08-20T00:50:53.045",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306431,1755651053054,"fUST",-1059.27,0.0002194,2,"2025-08-20T00:50:53.054",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306432,1755651053064,"fUST",-480.0,0.0002194,2,"2025-08-20T00:50:53.064",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306433,1755651053073,"fUST",-2230.33,0.00022,7,"2025-08-20T00:50:53.073",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306434,1755651053082,"fUST",-16366.68,0.00022,7,"2025-08-20T00:50:53.082",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306435,1755651053091,"fUST",-12685.85563623,0.00022,7,"2025-08-20T00:50:53.091",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306436,1755651053100,"fUST",-6628.98,0.00022,7,"2025-08-20T00:50:53.100",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306437,1755651053110,"fUST",-35619.9,0.00022,2,"2025-08-20T00:50:53.110",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306438,1755651053119,"fUST",-151.0,0.00022,3,"2025-08-20T00:50:53.119",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306439,1755651053128,"fUST",-226.030849,0.00022,7,"2025-08-20T00:50:53.128",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306440,1755651053137,"fUST",-151.0,0.00022,7,"2025-08-20T00:50:53.137",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306441,1755651053146,"fUST",-417.15472785,0.00022,7,"2025-08-20T00:50:53.146",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306442,1755651053156,"fUST",-151.0,0.00022,7,"2025-08-20T00:50:53.156",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306443,1755651053165,"fUST",-151.0,0.00022,7,"2025-08-20T00:50:53.165",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306444,1755651053174,"fUST",-151.0,0.00022,7,"2025-08-20T00:50:53.174",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306445,1755651053183,"fUST",-151.0,0.00022,7,"2025-08-20T00:50:53.183",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306446,1755651053194,"fUST",-160.0,0.00022,7,"2025-08-20T00:50:53.194",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306447,1755651053203,"fUST",-375.88899365,0.00022,7,"2025-08-20T00:50:53.203",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306448,1755651053212,"fUST",-185.497068,0.00022,7,"2025-08-20T00:50:53.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306449,1755651053220,"fUST",-185.497068,0.00022,7,"2025-08-20T00:50:53.220",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306450,1755651053229,"fUST",-185.497068,0.00022,7,"2025-08-20T00:50:53.229",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306451,1755651053239,"fUST",-185.497068,0.00022,7,"2025-08-20T00:50:53.239",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306452,1755651053248,"fUST",-528.6845513,0.00022,7,"2025-08-20T00:50:53.248",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306453,1755651053256,"fUST",-172.0,0.00022,2,"2025-08-20T00:50:53.256",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306454,1755651053265,"fUST",-151.0,0.000221,10,"2025-08-20T00:50:53.265",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306455,1755651053274,"fUST",-1000.0,0.00022141,2,"2025-08-20T00:50:53.274",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306456,1755651053283,"fUST",-480.0,0.00022144,2,"2025-08-20T00:50:53.283",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306457,1755651053292,"fUST",-500.0,0.00022148,2,"2025-08-20T00:50:53.292",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306458,1755651053301,"fUST",-560.0,0.0002216,2,"2025-08-20T00:50:53.301",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306459,1755651053310,"fUST",-1588.31,0.00022191,2,"2025-08-20T00:50:53.310",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306460,1755651053319,"fUST",-601.03120719,0.00022191,2,"2025-08-20T00:50:53.319",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306461,1755651053328,"fUST",-480.0,0.00022191,2,"2025-08-20T00:50:53.328",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306462,1755651053338,"fUST",-480.0,0.00022191,2,"2025-08-20T00:50:53.338",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306463,1755651053347,"fUST",-480.0,0.00022191,2,"2025-08-20T00:50:53.347",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306464,1755651053356,"fUST",-480.0,0.00022191,2,"2025-08-20T00:50:53.356",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306465,1755651053366,"fUST",-480.0,0.00022191,2,"2025-08-20T00:50:53.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306466,1755651053375,"fUST",-480.0,0.00022191,2,"2025-08-20T00:50:53.375",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306467,1755651053384,"fUST",-423.52968532,0.00022196,2,"2025-08-20T00:50:53.384",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306468,1755651053394,"fUST",-375.88899365,0.00022207,2,"2025-08-20T00:50:53.394",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306469,1755651053403,"fUST",-215.79176414,0.00022207,2,"2025-08-20T00:50:53.403",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306470,1755651053412,"fUST",-216.8835046,0.00022207,2,"2025-08-20T00:50:53.412",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306471,1755651053421,"fUST",-160.0,0.00022207,2,"2025-08-20T00:50:53.421",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306472,1755651053430,"fUST",-843.93972674,0.00022207,2,"2025-08-20T00:50:53.430",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306473,1755651053440,"fUST",-160.0,0.00022207,2,"2025-08-20T00:50:53.440",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306474,1755651053449,"fUST",-1520.44,0.00022213,2,"2025-08-20T00:50:53.449",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306475,1755651053458,"fUST",-1059.27,0.00022213,2,"2025-08-20T00:50:53.458",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306476,1755651053468,"fUST",-480.0,0.00022213,2,"2025-08-20T00:50:53.468",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306477,1755651053478,"fUST",-1500.0,0.00022223,2,"2025-08-20T00:50:53.478",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306478,1755651053487,"fUST",-151.0,0.000224,7,"2025-08-20T00:50:53.487",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306479,1755651053496,"fUST",-480.0,0.00022418,2,"2025-08-20T00:50:53.496",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306480,1755651053505,"fUST",-1240.33,0.00022464,2,"2025-08-20T00:50:53.505",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306481,1755651053515,"fUST",-1588.31,0.00022465,2,"2025-08-20T00:50:53.515",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306482,1755651053524,"fUST",-480.0,0.00022465,2,"2025-08-20T00:50:53.524",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306483,1755651053533,"fUST",-480.0,0.00022465,2,"2025-08-20T00:50:53.533",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306484,1755651053542,"fUST",-480.0,0.00022465,2,"2025-08-20T00:50:53.542",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306485,1755651053551,"fUST",-480.0,0.00022465,2,"2025-08-20T00:50:53.551",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306486,1755651053560,"fUST",-480.0,0.00022465,2,"2025-08-20T00:50:53.560",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306487,1755651053570,"fUST",-480.0,0.00022465,2,"2025-08-20T00:50:53.570",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306488,1755651053579,"fUST",-2000.0,0.00022483,2,"2025-08-20T00:50:53.579",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306489,1755651053589,"fUST",-1520.44,0.00022487,2,"2025-08-20T00:50:53.589",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306490,1755651053598,"fUST",-1059.27,0.00022487,2,"2025-08-20T00:50:53.598",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306491,1755651053608,"fUST",-480.0,0.00022487,2,"2025-08-20T00:50:53.608",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306492,1755651053617,"fUST",-587.0,0.0002257,2,"2025-08-20T00:50:53.617",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306493,1755651053627,"fUST",-1500.0,0.00022689,2,"2025-08-20T00:50:53.627",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306494,1755651053636,"fUST",-480.0,0.00022692,2,"2025-08-20T00:50:53.636",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306495,1755651053645,"fUST",-660.0,0.00022708,2,"2025-08-20T00:50:53.645",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306496,1755651053654,"fUST",-1400.0,0.00022729,2,"2025-08-20T00:50:53.654",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306497,1755651053664,"fUST",-1588.31,0.00022739,2,"2025-08-20T00:50:53.664",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306498,1755651053673,"fUST",-480.0,0.00022739,2,"2025-08-20T00:50:53.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306499,1755651053684,"fUST",-480.0,0.00022739,2,"2025-08-20T00:50:53.684",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306500,1755651053694,"fUST",-480.0,0.00022739,2,"2025-08-20T00:50:53.694",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306501,1755651053704,"fUST",-480.0,0.00022739,2,"2025-08-20T00:50:53.704",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306502,1755651053714,"fUST",-480.0,0.00022739,2,"2025-08-20T00:50:53.714",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306503,1755651053723,"fUST",-480.0,0.00022739,2,"2025-08-20T00:50:53.723",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306504,1755651053733,"fUST",-1520.44,0.00022761,2,"2025-08-20T00:50:53.733",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306505,1755651053743,"fUST",-1059.27,0.00022761,2,"2025-08-20T00:50:53.743",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306506,1755651053753,"fUST",-480.0,0.00022761,2,"2025-08-20T00:50:53.753",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306507,1755651053762,"fUST",-2000.0,0.00022771,2,"2025-08-20T00:50:53.762",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306508,1755651053771,"fUST",-150.0,0.00022888,2,"2025-08-20T00:50:53.771",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306509,1755651053781,"fUST",-151.0,0.000229,6,"2025-08-20T00:50:53.781",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306510,1755651053790,"fUST",-480.0,0.00022966,2,"2025-08-20T00:50:53.790",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306511,1755651053800,"fUST",-843.93972674,0.00023,3,"2025-08-20T00:50:53.800",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306512,1755651053809,"fUST",-160.0,0.00023,3,"2025-08-20T00:50:53.809",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306513,1755651053819,"fUST",-12685.85563623,0.00023,3,"2025-08-20T00:50:53.819",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306514,1755651053829,"fUST",-160.0,0.00023,3,"2025-08-20T00:50:53.829",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306515,1755651053838,"fUST",-375.88899365,0.00023,3,"2025-08-20T00:50:53.838",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306516,1755651053849,"fUST",-160.0,0.00023,2,"2025-08-20T00:50:53.849",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306517,1755651053860,"fUST",-216.8835046,0.00023,3,"2025-08-20T00:50:53.860",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306518,1755651053875,"fUST",-1588.31,0.00023013,2,"2025-08-20T00:50:53.875",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306519,1755651053885,"fUST",-480.0,0.00023013,2,"2025-08-20T00:50:53.885",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306520,1755651053894,"fUST",-480.0,0.00023013,2,"2025-08-20T00:50:53.894",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306521,1755651053903,"fUST",-480.0,0.00023013,2,"2025-08-20T00:50:53.903",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306522,1755651053914,"fUST",-480.0,0.00023013,2,"2025-08-20T00:50:53.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306523,1755651053923,"fUST",-480.0,0.00023013,2,"2025-08-20T00:50:53.923",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306524,1755651053933,"fUST",-480.0,0.00023013,2,"2025-08-20T00:50:53.933",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306525,1755651053946,"fUST",-172.0,0.00023014,7,"2025-08-20T00:50:53.946",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306526,1755651053956,"fUST",-2500.0,0.00023031,2,"2025-08-20T00:50:53.956",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306527,1755651053965,"fUST",-1520.44,0.00023035,2,"2025-08-20T00:50:53.965",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306528,1755651053974,"fUST",-1059.27,0.00023035,2,"2025-08-20T00:50:53.974",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306529,1755651053983,"fUST",-480.0,0.00023035,2,"2025-08-20T00:50:53.983",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306530,1755651053992,"fUST",-432.1534747,0.00023205,2,"2025-08-20T00:50:53.992",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306531,1755651054002,"fUST",-432.1534747,0.00023205,2,"2025-08-20T00:50:54.002",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306532,1755651054011,"fUST",-432.1534747,0.00023205,2,"2025-08-20T00:50:54.011",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306533,1755651054020,"fUST",-432.1534747,0.00023205,2,"2025-08-20T00:50:54.020",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306534,1755651054030,"fUST",-257.9538305,0.00023237,2,"2025-08-20T00:50:54.030",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306535,1755651054039,"fUST",-480.0,0.0002324,2,"2025-08-20T00:50:54.039",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306536,1755651054049,"fUST",-760.0,0.00023256,2,"2025-08-20T00:50:54.049",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306537,1755651054058,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.058",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306538,1755651054067,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.067",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306539,1755651054076,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.076",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306540,1755651054085,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.085",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306541,1755651054094,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.094",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306542,1755651054103,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.103",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306543,1755651054112,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.112",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306544,1755651054121,"fUST",-151.0,0.00023287,7,"2025-08-20T00:50:54.121",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306545,1755651054131,"fUST",-179.334084,0.00023287,7,"2025-08-20T00:50:54.131",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306546,1755651054140,"fUST",-1588.31,0.00023287,2,"2025-08-20T00:50:54.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306547,1755651054149,"fUST",-480.0,0.00023287,2,"2025-08-20T00:50:54.149",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306548,1755651054158,"fUST",-480.0,0.00023287,2,"2025-08-20T00:50:54.158",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306549,1755651054167,"fUST",-480.0,0.00023287,2,"2025-08-20T00:50:54.167",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306550,1755651054176,"fUST",-480.0,0.00023287,2,"2025-08-20T00:50:54.176",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306551,1755651054185,"fUST",-480.0,0.00023287,2,"2025-08-20T00:50:54.185",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306552,1755651054195,"fUST",-480.0,0.00023287,2,"2025-08-20T00:50:54.195",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306553,1755651054204,"fUST",-292.190917,0.00023288,2,"2025-08-20T00:50:54.204",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306554,1755651054213,"fUST",-1520.44,0.00023309,2,"2025-08-20T00:50:54.213",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306555,1755651054222,"fUST",-1059.27,0.00023309,2,"2025-08-20T00:50:54.222",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306556,1755651054231,"fUST",-480.0,0.00023309,2,"2025-08-20T00:50:54.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306557,1755651054240,"fUST",-2330.45121552,0.00023319,2,"2025-08-20T00:50:54.240",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306558,1755651054249,"fUST",-6628.98,0.000234,7,"2025-08-20T00:50:54.249",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306559,1755651054258,"fUST",-35619.9,0.000234,2,"2025-08-20T00:50:54.258",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306560,1755651054267,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.267",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306561,1755651054275,"fUST",-8848.94946313,0.000234,7,"2025-08-20T00:50:54.275",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306562,1755651054285,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.285",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306563,1755651054294,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.294",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306564,1755651054304,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.304",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306565,1755651054313,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.313",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306566,1755651054322,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.322",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306567,1755651054331,"fUST",-151.0,0.000234,7,"2025-08-20T00:50:54.331",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306568,1755651054340,"fUST",-417.15472785,0.000234,7,"2025-08-20T00:50:54.340",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306569,1755651054350,"fUST",-160.0,0.000234,7,"2025-08-20T00:50:54.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306570,1755651054359,"fUST",-375.88899365,0.000234,7,"2025-08-20T00:50:54.359",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306571,1755651054368,"fUST",-300.0,0.00023435,2,"2025-08-20T00:50:54.368",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306572,1755651054378,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306573,1755651054387,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306574,1755651054396,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.396",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306575,1755651054405,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.405",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306576,1755651054414,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306577,1755651054423,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306578,1755651054432,"fUST",-207.887622,0.00023465,7,"2025-08-20T00:50:54.432",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306579,1755651054442,"fUST",-456.916408,0.00023465,7,"2025-08-20T00:50:54.442",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306580,1755651054451,"fUST",-456.916408,0.00023465,7,"2025-08-20T00:50:54.451",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306581,1755651054460,"fUST",-456.916408,0.00023465,7,"2025-08-20T00:50:54.460",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306582,1755651054469,"fUST",-456.916408,0.00023465,7,"2025-08-20T00:50:54.469",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306583,1755651054478,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.478",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306584,1755651054487,"fUST",-151.0,0.00023465,7,"2025-08-20T00:50:54.487",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306585,1755651054497,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.497",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306586,1755651054506,"fUST",-17842.522448,0.00023465,2,"2025-08-20T00:50:54.506",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306587,1755651054515,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.515",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306588,1755651054525,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.525",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306589,1755651054534,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.534",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306590,1755651054544,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.544",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306591,1755651054553,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.553",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306592,1755651054563,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.563",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306593,1755651054572,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.572",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306594,1755651054582,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.582",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306595,1755651054591,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.591",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306596,1755651054600,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.600",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306597,1755651054609,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.609",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306598,1755651054618,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.618",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306599,1755651054627,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.627",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306600,1755651054636,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.636",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306601,1755651054645,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.645",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306602,1755651054655,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306603,1755651054663,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.663",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306604,1755651054673,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306605,1755651054682,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.682",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306606,1755651054692,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.692",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306607,1755651054701,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.701",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306608,1755651054710,"fUST",-2183.31810187,0.00023465,2,"2025-08-20T00:50:54.710",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306609,1755651054720,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.720",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306610,1755651054729,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.729",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306611,1755651054826,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306612,1755651054837,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.837",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306613,1755651054846,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.846",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306614,1755651054856,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.856",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306615,1755651054869,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.869",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306616,1755651054878,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.878",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306617,1755651054887,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306618,1755651054897,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.897",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306619,1755651054906,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.906",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306620,1755651054917,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.917",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306621,1755651054926,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.926",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306622,1755651054935,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306623,1755651054945,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306624,1755651054954,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.954",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306625,1755651054964,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.964",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306626,1755651054972,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.972",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306627,1755651054982,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:54.982",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306628,1755651054991,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:54.991",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306629,1755651055000,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.000",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306630,1755651055009,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.009",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306631,1755651055019,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.019",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306632,1755651055028,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.028",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306633,1755651055037,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.037",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306634,1755651055046,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.046",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306635,1755651055055,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.055",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306636,1755651055065,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.065",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306637,1755651055075,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.075",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306638,1755651055085,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.085",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306639,1755651055094,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.094",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306640,1755651055103,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.103",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306641,1755651055113,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306642,1755651055122,"fUST",-151.0,0.00023465,2,"2025-08-20T00:50:55.122",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306643,1755651055131,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.131",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306644,1755651055140,"fUST",-266.57837739,0.00023465,2,"2025-08-20T00:50:55.140",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306645,1755651055150,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.150",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306646,1755651055160,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.160",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306647,1755651055169,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.169",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306648,1755651055178,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.178",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306649,1755651055187,"fUST",-1000.0,0.00023465,2,"2025-08-20T00:50:55.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306650,1755651055197,"fUST",-494.90769205,0.00023465,2,"2025-08-20T00:50:55.197",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306651,1755651055206,"fUST",-151.0,0.000235,7,"2025-08-20T00:50:55.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306652,1755651055215,"fUST",-480.0,0.00023514,2,"2025-08-20T00:50:55.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306653,1755651055225,"fUST",-2264.10087163,0.0002352,2,"2025-08-20T00:50:55.225",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306654,1755651055234,"fUST",-1515.65928197,0.00023561,7,"2025-08-20T00:50:55.234",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306655,1755651055243,"fUST",-179.204772,0.00023561,7,"2025-08-20T00:50:55.243",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306656,1755651055253,"fUST",-173.883419,0.00023561,7,"2025-08-20T00:50:55.253",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306657,1755651055262,"fUST",-151.0,0.00023561,7,"2025-08-20T00:50:55.262",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306658,1755651055271,"fUST",-1588.31,0.00023561,2,"2025-08-20T00:50:55.271",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306659,1755651055280,"fUST",-480.0,0.00023561,2,"2025-08-20T00:50:55.280",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306660,1755651055290,"fUST",-480.0,0.00023561,2,"2025-08-20T00:50:55.290",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306661,1755651055299,"fUST",-480.0,0.00023561,2,"2025-08-20T00:50:55.299",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306662,1755651055308,"fUST",-480.0,0.00023561,2,"2025-08-20T00:50:55.308",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306663,1755651055317,"fUST",-480.0,0.00023561,2,"2025-08-20T00:50:55.317",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306664,1755651055327,"fUST",-480.0,0.00023561,2,"2025-08-20T00:50:55.327",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306665,1755651055336,"fUST",-250.0,0.0002357,2,"2025-08-20T00:50:55.336",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306666,1755651055346,"fUST",-3000.0,0.00023579,2,"2025-08-20T00:50:55.346",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306667,1755651055354,"fUST",-1520.44,0.00023583,2,"2025-08-20T00:50:55.354",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306668,1755651055364,"fUST",-1059.27,0.00023583,2,"2025-08-20T00:50:55.364",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306669,1755651055373,"fUST",-185.497068,0.00023583,7,"2025-08-20T00:50:55.373",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306670,1755651055382,"fUST",-185.497068,0.00023583,7,"2025-08-20T00:50:55.382",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306671,1755651055391,"fUST",-185.497068,0.00023583,7,"2025-08-20T00:50:55.391",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306672,1755651055401,"fUST",-185.497068,0.00023583,7,"2025-08-20T00:50:55.401",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306673,1755651055410,"fUST",-151.0,0.00023583,2,"2025-08-20T00:50:55.410",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306674,1755651055419,"fUST",-480.0,0.00023583,2,"2025-08-20T00:50:55.419",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306675,1755651055428,"fUST",-1240.33,0.00023599,2,"2025-08-20T00:50:55.428",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306676,1755651055438,"fUST",-12500.0,0.000236,7,"2025-08-20T00:50:55.438",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306677,1755651055447,"fUST",-1464.45580582,0.00023709,2,"2025-08-20T00:50:55.447",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306678,1755651055456,"fUST",-1464.45580582,0.00023721,2,"2025-08-20T00:50:55.456",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306679,1755651055466,"fUST",-160.92920943,0.00023725,2,"2025-08-20T00:50:55.466",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306680,1755651055475,"fUST",-160.92920943,0.00023749,2,"2025-08-20T00:50:55.475",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306681,1755651055485,"fUST",-293.8943201,0.00023753,2,"2025-08-20T00:50:55.485",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306682,1755651055494,"fUST",-153.0,0.00023753,2,"2025-08-20T00:50:55.494",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306683,1755651055504,"fUST",-580.8939941,0.00023753,2,"2025-08-20T00:50:55.504",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306684,1755651055513,"fUST",-160.842982,0.00023753,2,"2025-08-20T00:50:55.513",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306685,1755651055522,"fUST",-160.842982,0.00023753,2,"2025-08-20T00:50:55.522",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306686,1755651055531,"fUST",-329.3161383,0.00023753,2,"2025-08-20T00:50:55.531",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306687,1755651055540,"fUST",-293.8943201,0.00023753,2,"2025-08-20T00:50:55.540",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306688,1755651055550,"fUST",-1161.7879882,0.00023753,2,"2025-08-20T00:50:55.550",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306689,1755651055559,"fUST",-153.0,0.00023753,2,"2025-08-20T00:50:55.559",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306690,1755651055568,"fUST",-160.842982,0.00023753,2,"2025-08-20T00:50:55.568",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306691,1755651055577,"fUST",-293.8943201,0.00023753,2,"2025-08-20T00:50:55.577",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306692,1755651055588,"fUST",-160.842982,0.00023753,2,"2025-08-20T00:50:55.588",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306693,1755651055597,"fUST",-480.0,0.00023788,2,"2025-08-20T00:50:55.597",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306694,1755651055606,"fUST",-860.0,0.00023804,2,"2025-08-20T00:50:55.606",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306695,1755651055615,"fUST",-1400.0,0.00023825,2,"2025-08-20T00:50:55.615",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306696,1755651055624,"fUST",-1588.31,0.00023835,2,"2025-08-20T00:50:55.624",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306697,1755651055633,"fUST",-480.0,0.00023835,2,"2025-08-20T00:50:55.633",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306698,1755651055643,"fUST",-480.0,0.00023835,2,"2025-08-20T00:50:55.643",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306699,1755651055652,"fUST",-480.0,0.00023835,2,"2025-08-20T00:50:55.652",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306700,1755651055662,"fUST",-444.22475374,0.00023835,2,"2025-08-20T00:50:55.662",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306701,1755651055671,"fUST",-480.0,0.00023835,2,"2025-08-20T00:50:55.671",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306702,1755651055681,"fUST",-480.0,0.00023835,2,"2025-08-20T00:50:55.681",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306703,1755651055690,"fUST",-1520.44,0.00023857,2,"2025-08-20T00:50:55.690",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306704,1755651055699,"fUST",-1059.27,0.00023857,2,"2025-08-20T00:50:55.699",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306705,1755651055709,"fUST",-480.0,0.00023857,2,"2025-08-20T00:50:55.709",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306706,1755651055719,"fUST",-2230.33,0.000239,7,"2025-08-20T00:50:55.719",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306707,1755651055728,"fUST",-16366.68,0.000239,7,"2025-08-20T00:50:55.728",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306708,1755651055737,"fUST",-450.70757288,0.00023983,2,"2025-08-20T00:50:55.737",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306709,1755651055747,"fUST",-843.93972674,0.00024,7,"2025-08-20T00:50:55.747",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306710,1755651055757,"fUST",-160.0,0.00024,7,"2025-08-20T00:50:55.757",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306711,1755651055767,"fUST",-160.0,0.00024,7,"2025-08-20T00:50:55.767",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306712,1755651055777,"fUST",-216.8835046,0.00024,7,"2025-08-20T00:50:55.777",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306713,1755651055786,"fUST",-480.0,0.00024062,2,"2025-08-20T00:50:55.786",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306714,1755651055795,"fUST",-1588.31,0.00024109,2,"2025-08-20T00:50:55.795",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306715,1755651055804,"fUST",-480.0,0.00024109,2,"2025-08-20T00:50:55.804",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306716,1755651055813,"fUST",-480.0,0.00024109,2,"2025-08-20T00:50:55.813",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306717,1755651055822,"fUST",-480.0,0.00024109,2,"2025-08-20T00:50:55.822",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306718,1755651055831,"fUST",-480.0,0.00024109,2,"2025-08-20T00:50:55.831",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306719,1755651055840,"fUST",-480.0,0.00024109,2,"2025-08-20T00:50:55.840",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306720,1755651055850,"fUST",-3500.0,0.00024127,2,"2025-08-20T00:50:55.850",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306721,1755651055861,"fUST",-1520.44,0.00024131,2,"2025-08-20T00:50:55.861",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306722,1755651055871,"fUST",-1059.27,0.00024131,2,"2025-08-20T00:50:55.871",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306723,1755651055880,"fUST",-480.0,0.00024131,2,"2025-08-20T00:50:55.880",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306724,1755651055889,"fUST",-151.0,0.00024164,7,"2025-08-20T00:50:55.889",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306725,1755651055897,"fUST",-151.0,0.00024164,7,"2025-08-20T00:50:55.897",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306726,1755651055908,"fUST",-151.0,0.00024164,7,"2025-08-20T00:50:55.908",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306727,1755651055917,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.917",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306728,1755651055926,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.926",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306729,1755651055935,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306730,1755651055948,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.948",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306731,1755651055957,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.957",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306732,1755651055966,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.966",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306733,1755651055975,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.975",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306734,1755651055984,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.984",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306735,1755651055993,"fUST",-432.1534747,0.00024164,2,"2025-08-20T00:50:55.993",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306736,1755651056004,"fUST",-784.944312,0.00024164,2,"2025-08-20T00:50:56.004",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306737,1755651056013,"fUST",-12685.85563623,0.000242,7,"2025-08-20T00:50:56.013",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306738,1755651056022,"fUST",-1000.0,0.0002424,5,"2025-08-20T00:50:56.022",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306739,1755651056032,"fUST",-155.2,0.00024299,7,"2025-08-20T00:50:56.032",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306740,1755651056041,"fUST",-1012.23,0.00024301,7,"2025-08-20T00:50:56.041",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306741,1755651056050,"fUST",-264.0,0.00024329,2,"2025-08-20T00:50:56.050",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306742,1755651056059,"fUST",-264.0,0.00024332,2,"2025-08-20T00:50:56.059",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306743,1755651056068,"fUST",-151.0,0.00024333,7,"2025-08-20T00:50:56.068",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306744,1755651056077,"fUST",-480.0,0.00024336,2,"2025-08-20T00:50:56.077",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306745,1755651056086,"fUST",-151.0,0.00024338,7,"2025-08-20T00:50:56.086",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306746,1755651056095,"fUST",-960.0,0.00024352,2,"2025-08-20T00:50:56.095",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306747,1755651056104,"fUST",-1588.31,0.00024383,2,"2025-08-20T00:50:56.104",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306748,1755651056113,"fUST",-480.0,0.00024383,2,"2025-08-20T00:50:56.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306749,1755651056123,"fUST",-480.0,0.00024383,2,"2025-08-20T00:50:56.123",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306750,1755651056132,"fUST",-480.0,0.00024383,2,"2025-08-20T00:50:56.132",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306751,1755651056142,"fUST",-519.20508115,0.00024383,2,"2025-08-20T00:50:56.142",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306752,1755651056151,"fUST",-322.80735864,0.00024383,2,"2025-08-20T00:50:56.151",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306753,1755651056160,"fUST",-155.2,0.00024399,7,"2025-08-20T00:50:56.160",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306754,1755651056170,"fUST",-417.15472785,0.000244,3,"2025-08-20T00:50:56.170",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306755,1755651056179,"fUST",-843.93972674,0.000244,3,"2025-08-20T00:50:56.179",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306756,1755651056188,"fUST",-160.0,0.000244,3,"2025-08-20T00:50:56.188",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306757,1755651056200,"fUST",-160.0,0.000244,3,"2025-08-20T00:50:56.200",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306758,1755651056209,"fUST",-160.0,0.000244,7,"2025-08-20T00:50:56.209",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306759,1755651056219,"fUST",-375.88899365,0.000244,7,"2025-08-20T00:50:56.219",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306760,1755651056229,"fUST",-1012.23,0.00024401,7,"2025-08-20T00:50:56.229",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306761,1755651056238,"fUST",-151.0,0.00024401,7,"2025-08-20T00:50:56.238",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306762,1755651056248,"fUST",-151.0,0.00024401,7,"2025-08-20T00:50:56.248",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306763,1755651056257,"fUST",-151.0,0.00024401,7,"2025-08-20T00:50:56.257",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306764,1755651056266,"fUST",-1520.44,0.00024405,2,"2025-08-20T00:50:56.266",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306765,1755651056276,"fUST",-1059.27,0.00024405,2,"2025-08-20T00:50:56.276",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306766,1755651056286,"fUST",-429.43,0.00024405,2,"2025-08-20T00:50:56.286",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306767,1755651056295,"fUST",-659.7930276,0.00024495,2,"2025-08-20T00:50:56.295",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306768,1755651056305,"fUST",-155.2,0.00024499,7,"2025-08-20T00:50:56.305",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306769,1755651056314,"fUST",-1012.23,0.00024501,7,"2025-08-20T00:50:56.314",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306770,1755651056323,"fUST",-1240.33,0.00024575,2,"2025-08-20T00:50:56.323",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306771,1755651056332,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.332",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306772,1755651056341,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.341",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306773,1755651056350,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.350",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306774,1755651056360,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.360",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306775,1755651056369,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.369",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306776,1755651056378,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.378",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306777,1755651056387,"fUST",-277.64354,0.00024575,7,"2025-08-20T00:50:56.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306778,1755651056397,"fUST",-151.0,0.00024575,7,"2025-08-20T00:50:56.397",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306779,1755651056406,"fUST",-202.181416,0.00024575,7,"2025-08-20T00:50:56.406",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306780,1755651056415,"fUST",-580.8939941,0.00024575,2,"2025-08-20T00:50:56.415",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306781,1755651056424,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.424",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306782,1755651056433,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.433",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306783,1755651056443,"fUST",-266.4806457,0.00024575,2,"2025-08-20T00:50:56.443",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306784,1755651056452,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.452",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306785,1755651056461,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.461",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306786,1755651056471,"fUST",-153.0,0.00024575,2,"2025-08-20T00:50:56.471",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306787,1755651056480,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.480",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306788,1755651056489,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.489",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306789,1755651056498,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.498",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306790,1755651056507,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.507",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306791,1755651056516,"fUST",-153.0,0.00024575,2,"2025-08-20T00:50:56.516",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306792,1755651056525,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.525",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306793,1755651056534,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.534",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306794,1755651056543,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.543",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306795,1755651056551,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.551",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306796,1755651056560,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.560",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306797,1755651056569,"fUST",-153.0,0.00024575,2,"2025-08-20T00:50:56.569",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306798,1755651056578,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.578",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306799,1755651056587,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.587",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306800,1755651056595,"fUST",-153.0,0.00024575,2,"2025-08-20T00:50:56.595",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306801,1755651056605,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.605",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306802,1755651056614,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.614",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306803,1755651056624,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.624",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306804,1755651056633,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.633",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306805,1755651056642,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.642",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306806,1755651056651,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.651",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306807,1755651056660,"fUST",-293.8943201,0.00024575,2,"2025-08-20T00:50:56.660",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306808,1755651056669,"fUST",-306.0,0.00024575,2,"2025-08-20T00:50:56.669",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306809,1755651056678,"fUST",-213.1162964,0.00024575,2,"2025-08-20T00:50:56.678",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306810,1755651056687,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.687",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306811,1755651056779,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.779",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306812,1755651056789,"fUST",-153.0,0.00024575,2,"2025-08-20T00:50:56.789",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306813,1755651056798,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.798",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306814,1755651056807,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.807",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306815,1755651056817,"fUST",-160.842982,0.00024575,2,"2025-08-20T00:50:56.817",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306816,1755651056826,"fUST",-155.2,0.00024599,7,"2025-08-20T00:50:56.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306817,1755651056835,"fUST",-1012.23,0.00024601,7,"2025-08-20T00:50:56.835",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306818,1755651056844,"fUST",-823.0,0.00024602,2,"2025-08-20T00:50:56.844",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306819,1755651056854,"fUST",-480.0,0.0002461,2,"2025-08-20T00:50:56.854",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306820,1755651056864,"fUST",-972.0,0.00024635,2,"2025-08-20T00:50:56.864",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306821,1755651056874,"fUST",-637.0,0.00024635,2,"2025-08-20T00:50:56.874",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306822,1755651056883,"fUST",-2153.0,0.00024635,2,"2025-08-20T00:50:56.883",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306823,1755651056892,"fUST",-408.0,0.00024635,2,"2025-08-20T00:50:56.892",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306824,1755651056901,"fUST",-1588.31,0.00024657,2,"2025-08-20T00:50:56.901",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306825,1755651056912,"fUST",-480.0,0.00024657,2,"2025-08-20T00:50:56.912",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306826,1755651056921,"fUST",-480.0,0.00024657,2,"2025-08-20T00:50:56.921",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306827,1755651056930,"fUST",-480.0,0.00024657,2,"2025-08-20T00:50:56.930",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306828,1755651056942,"fUST",-150.0,0.00024658,2,"2025-08-20T00:50:56.942",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306829,1755651056952,"fUST",-4000.0,0.00024675,2,"2025-08-20T00:50:56.952",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306830,1755651056961,"fUST",-1520.44,0.00024679,2,"2025-08-20T00:50:56.961",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306831,1755651056970,"fUST",-1059.27,0.00024679,2,"2025-08-20T00:50:56.970",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306832,1755651056979,"fUST",-155.2,0.00024699,7,"2025-08-20T00:50:56.979",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306833,1755651056989,"fUST",-7130.98892477,0.00024699,2,"2025-08-20T00:50:56.989",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306834,1755651056998,"fUST",-12221.73587711,0.000247,2,"2025-08-20T00:50:56.998",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306835,1755651057008,"fUST",-1012.23,0.00024701,7,"2025-08-20T00:50:57.008",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306836,1755651057017,"fUST",-264.0,0.0002475,2,"2025-08-20T00:50:57.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306837,1755651057026,"fUST",-155.29601,0.00024763,2,"2025-08-20T00:50:57.026",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306838,1755651057036,"fUST",-500.0,0.00024773,2,"2025-08-20T00:50:57.036",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306839,1755651057045,"fUST",-250.0,0.00024773,2,"2025-08-20T00:50:57.045",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306840,1755651057054,"fUST",-264.0,0.00024773,2,"2025-08-20T00:50:57.054",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306841,1755651057064,"fUST",-1240.33,0.00024798,2,"2025-08-20T00:50:57.064",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306842,1755651057073,"fUST",-155.2,0.00024799,7,"2025-08-20T00:50:57.073",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306843,1755651057082,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.082",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306844,1755651057092,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.092",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306845,1755651057101,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.101",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306846,1755651057110,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.110",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306847,1755651057120,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.120",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306848,1755651057130,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.130",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306849,1755651057139,"fUST",-185.01763489,0.00024799,2,"2025-08-20T00:50:57.139",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306850,1755651057148,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.148",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306851,1755651057157,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.157",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306852,1755651057166,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.166",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306853,1755651057176,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.176",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306854,1755651057186,"fUST",-279.3138424,0.00024799,2,"2025-08-20T00:50:57.186",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306855,1755651057196,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.196",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306856,1755651057206,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.206",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306857,1755651057215,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.215",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306858,1755651057224,"fUST",-276.94824404,0.00024799,2,"2025-08-20T00:50:57.224",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306859,1755651057233,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.233",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306860,1755651057242,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.242",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306861,1755651057251,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.251",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306862,1755651057260,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.260",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306863,1755651057270,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.270",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306864,1755651057279,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.279",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306865,1755651057288,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.288",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306866,1755651057297,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.297",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306867,1755651057307,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.307",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306868,1755651057316,"fUST",-231.610135,0.00024799,7,"2025-08-20T00:50:57.316",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306869,1755651057326,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.326",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306870,1755651057335,"fUST",-151.0,0.00024799,7,"2025-08-20T00:50:57.335",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306871,1755651057344,"fUST",-163.587686,0.00024799,7,"2025-08-20T00:50:57.344",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306872,1755651057353,"fUST",-1240.33,0.00024799,2,"2025-08-20T00:50:57.353",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306873,1755651057362,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.362",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306874,1755651057371,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.371",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306875,1755651057379,"fUST",-481.33138643,0.00024799,2,"2025-08-20T00:50:57.379",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306876,1755651057388,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.388",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306877,1755651057397,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.397",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306878,1755651057407,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.407",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306879,1755651057416,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.416",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306880,1755651057424,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.424",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306881,1755651057434,"fUST",-480.0,0.00024799,2,"2025-08-20T00:50:57.434",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306882,1755651057444,"fUST",-6628.98,0.000248,7,"2025-08-20T00:50:57.444",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306883,1755651057453,"fUST",-370000.0,0.000248,2,"2025-08-20T00:50:57.453",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306884,1755651057463,"fUST",-226.36618523,0.000248,7,"2025-08-20T00:50:57.463",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306885,1755651057473,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.473",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306886,1755651057482,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.482",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306887,1755651057492,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.492",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306888,1755651057501,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306889,1755651057511,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.511",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306890,1755651057520,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.520",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306891,1755651057529,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.529",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306892,1755651057538,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.538",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306893,1755651057548,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.548",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306894,1755651057557,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.557",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306895,1755651057566,"fUST",-270.012,0.000248,7,"2025-08-20T00:50:57.566",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306896,1755651057575,"fUST",-417.15472785,0.000248,7,"2025-08-20T00:50:57.575",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306897,1755651057585,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.585",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306898,1755651057594,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.594",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306899,1755651057604,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.604",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306900,1755651057613,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.613",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306901,1755651057623,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.623",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306902,1755651057633,"fUST",-843.93972674,0.000248,7,"2025-08-20T00:50:57.633",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306903,1755651057642,"fUST",-160.0,0.000248,7,"2025-08-20T00:50:57.642",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306904,1755651057651,"fUST",-185.497068,0.000248,7,"2025-08-20T00:50:57.651",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306905,1755651057660,"fUST",-185.497068,0.000248,7,"2025-08-20T00:50:57.660",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306906,1755651057669,"fUST",-185.497068,0.000248,7,"2025-08-20T00:50:57.669",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306907,1755651057678,"fUST",-185.497068,0.000248,7,"2025-08-20T00:50:57.678",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306908,1755651057687,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.687",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306909,1755651057698,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.698",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306910,1755651057708,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.708",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306911,1755651057717,"fUST",-263.402029,0.000248,7,"2025-08-20T00:50:57.717",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306912,1755651057726,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.726",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306913,1755651057735,"fUST",-456.916408,0.000248,7,"2025-08-20T00:50:57.735",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306914,1755651057744,"fUST",-456.916408,0.000248,7,"2025-08-20T00:50:57.744",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306915,1755651057753,"fUST",-456.916408,0.000248,7,"2025-08-20T00:50:57.753",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306916,1755651057762,"fUST",-456.916408,0.000248,7,"2025-08-20T00:50:57.762",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306917,1755651057772,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.772",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306918,1755651057781,"fUST",-151.0,0.000248,7,"2025-08-20T00:50:57.781",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306919,1755651057789,"fUST",-1012.23,0.00024801,7,"2025-08-20T00:50:57.789",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306920,1755651057799,"fUST",-18502.69577858,0.00024834,2,"2025-08-20T00:50:57.799",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306921,1755651057808,"fUST",-151.0,0.00024834,2,"2025-08-20T00:50:57.808",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306922,1755651057817,"fUST",-264.0,0.00024839,2,"2025-08-20T00:50:57.817",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306923,1755651057826,"fUST",-306.0,0.00024849,2,"2025-08-20T00:50:57.826",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306924,1755651057835,"fUST",-157.701741,0.00024864,14,"2025-08-20T00:50:57.835",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306925,1755651057844,"fUST",-600.0,0.00024864,2,"2025-08-20T00:50:57.844",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306926,1755651057854,"fUST",-264.0,0.00024866,2,"2025-08-20T00:50:57.854",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306927,1755651057865,"fUST",-500.0,0.00024873,2,"2025-08-20T00:50:57.865",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306928,1755651057876,"fUST",-480.0,0.00024884,2,"2025-08-20T00:50:57.876",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306929,1755651057887,"fUST",-152.373275,0.0002489,7,"2025-08-20T00:50:57.887",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306930,1755651057895,"fUST",-151.0,0.0002489,7,"2025-08-20T00:50:57.895",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306931,1755651057905,"fUST",-1240.33,0.00024898,2,"2025-08-20T00:50:57.905",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306932,1755651057914,"fUST",-1240.33,0.00024899,2,"2025-08-20T00:50:57.914",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306933,1755651057924,"fUST",-1240.33,0.00024899,2,"2025-08-20T00:50:57.924",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306934,1755651057933,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:57.933",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306935,1755651057944,"fUST",-35619.9,0.000249,2,"2025-08-20T00:50:57.944",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306936,1755651057955,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:57.955",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306937,1755651057964,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:57.964",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306938,1755651057974,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:57.974",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306939,1755651057983,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:57.983",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306940,1755651057992,"fUST",-234.050364,0.000249,7,"2025-08-20T00:50:57.992",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306941,1755651058002,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.002",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306942,1755651058011,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.011",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306943,1755651058020,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.020",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306944,1755651058029,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.029",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306945,1755651058039,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.039",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306946,1755651058049,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.049",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306947,1755651058058,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.058",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306948,1755651058068,"fUST",-722907.072841,0.000249,2,"2025-08-20T00:50:58.068",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306949,1755651058082,"fUST",-185.497068,0.000249,7,"2025-08-20T00:50:58.082",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306950,1755651058093,"fUST",-185.497068,0.000249,7,"2025-08-20T00:50:58.093",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306951,1755651058102,"fUST",-185.497068,0.000249,7,"2025-08-20T00:50:58.102",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306952,1755651058117,"fUST",-185.497075,0.000249,7,"2025-08-20T00:50:58.117",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306953,1755651058127,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.127",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306954,1755651058136,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.136",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306955,1755651058145,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.145",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306956,1755651058154,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.154",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306957,1755651058163,"fUST",-163.33011413,0.000249,2,"2025-08-20T00:50:58.163",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306958,1755651058172,"fUST",-1060.0,0.000249,2,"2025-08-20T00:50:58.172",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306959,1755651058181,"fUST",-456.916408,0.000249,7,"2025-08-20T00:50:58.181",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306960,1755651058191,"fUST",-456.916408,0.000249,7,"2025-08-20T00:50:58.191",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306961,1755651058201,"fUST",-456.916408,0.000249,7,"2025-08-20T00:50:58.201",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306962,1755651058212,"fUST",-456.91640872,0.000249,7,"2025-08-20T00:50:58.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306963,1755651058222,"fUST",-151.0,0.000249,7,"2025-08-20T00:50:58.222",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306964,1755651058231,"fUST",-1012.23,0.00024901,7,"2025-08-20T00:50:58.231",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306965,1755651058241,"fUST",-1400.0,0.00024921,2,"2025-08-20T00:50:58.241",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306966,1755651058250,"fUST",-1588.31,0.00024931,2,"2025-08-20T00:50:58.250",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306967,1755651058259,"fUST",-357.98478643,0.00024931,2,"2025-08-20T00:50:58.259",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306968,1755651058269,"fUST",-480.0,0.00024931,2,"2025-08-20T00:50:58.269",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306969,1755651058279,"fUST",-480.0,0.00024931,2,"2025-08-20T00:50:58.279",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306970,1755651058288,"fUST",-151.08601362,0.00024932,2,"2025-08-20T00:50:58.288",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306971,1755651058297,"fUST",-151.0,0.00024932,2,"2025-08-20T00:50:58.297",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306972,1755651058306,"fUST",-151.0,0.00024932,2,"2025-08-20T00:50:58.306",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306973,1755651058315,"fUST",-859.0,0.00024932,2,"2025-08-20T00:50:58.315",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306974,1755651058324,"fUST",-198.0,0.00024932,2,"2025-08-20T00:50:58.324",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306975,1755651058333,"fUST",-151.0,0.00024932,2,"2025-08-20T00:50:58.333",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306976,1755651058343,"fUST",-151.0,0.00024932,2,"2025-08-20T00:50:58.343",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306977,1755651058351,"fUST",-151.0,0.00024932,2,"2025-08-20T00:50:58.351",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306978,1755651058361,"fUST",-198.0,0.00024932,2,"2025-08-20T00:50:58.361",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306979,1755651058370,"fUST",-286.61748694,0.00024932,2,"2025-08-20T00:50:58.370",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306980,1755651058379,"fUST",-500.0,0.00024932,2,"2025-08-20T00:50:58.379",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306981,1755651058389,"fUST",-297.0,0.00024932,2,"2025-08-20T00:50:58.389",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306982,1755651058398,"fUST",-151.0,0.00024932,2,"2025-08-20T00:50:58.398",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306983,1755651058408,"fUST",-228.6204456,0.00024932,2,"2025-08-20T00:50:58.408",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306984,1755651058417,"fUST",-739.0,0.00024943,7,"2025-08-20T00:50:58.417",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306985,1755651058427,"fUST",-1520.44,0.00024953,2,"2025-08-20T00:50:58.427",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306986,1755651058436,"fUST",-1059.27,0.00024953,2,"2025-08-20T00:50:58.436",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306987,1755651058446,"fUST",-7130.98892475,0.00024956,2,"2025-08-20T00:50:58.446",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306988,1755651058455,"fUST",-1240.33,0.0002496,2,"2025-08-20T00:50:58.455",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306989,1755651058465,"fUST",-1240.33,0.0002496,2,"2025-08-20T00:50:58.465",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306990,1755651058474,"fUST",-1240.33,0.0002496,2,"2025-08-20T00:50:58.474",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306991,1755651058483,"fUST",-1545.87345535,0.00024973,2,"2025-08-20T00:50:58.483",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306992,1755651058492,"fUST",-687.30436492,0.00024973,2,"2025-08-20T00:50:58.492",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306993,1755651058501,"fUST",-3731.87956765,0.00024973,2,"2025-08-20T00:50:58.501",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306994,1755651058510,"fUST",-7293.8700191,0.00024973,2,"2025-08-20T00:50:58.510",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306995,1755651058519,"fUST",-450.21509455,0.00024973,2,"2025-08-20T00:50:58.519",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306996,1755651058608,"fUST",-484.47722727,0.00024973,2,"2025-08-20T00:50:58.608",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306997,1755651058617,"fUST",-1937.90890907,0.00024973,2,"2025-08-20T00:50:58.617",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306998,1755651058627,"fUST",-1799.05951781,0.00024973,2,"2025-08-20T00:50:58.627",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380306999,1755651058636,"fUST",-4355.93475037,0.00024973,2,"2025-08-20T00:50:58.636",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307000,1755651058645,"fUST",-1240.33,0.00024989,2,"2025-08-20T00:50:58.645",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307001,1755651058655,"fUST",-1240.33,0.00024999,2,"2025-08-20T00:50:58.655",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307002,1755651058663,"fUST",-1240.33,0.00024999,2,"2025-08-20T00:50:58.663",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307003,1755651058673,"fUST",-1240.33,0.00024999,2,"2025-08-20T00:50:58.673",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307004,1755651058682,"fUST",-1240.33,0.00024999,2,"2025-08-20T00:50:58.682",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307005,1755651058691,"fUST",-1240.49803361,0.00024999,2,"2025-08-20T00:50:58.691",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307006,1755651058700,"fUST",-29690.53798499,0.00025,2,"2025-08-20T00:50:58.700",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307007,1755651058709,"fUST",-302.34282285,0.00025,2,"2025-08-20T00:50:58.709",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307008,1755651058718,"fUST",-150.5,0.00025,2,"2025-08-20T00:50:58.718",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307009,1755651058727,"fUST",-1012.23,0.00025001,7,"2025-08-20T00:50:58.727",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307010,1755651058736,"fUST",-264.0,0.00025006,2,"2025-08-20T00:50:58.736",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307011,1755651058746,"fUST",-411.18116709,0.00025008,2,"2025-08-20T00:50:58.746",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307012,1755651058755,"fUST",-548.0,0.00025053,7,"2025-08-20T00:50:58.755",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307013,1755651058765,"fUST",-739.0,0.00025071,2,"2025-08-20T00:50:58.765",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307014,1755651058774,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.774",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307015,1755651058784,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.784",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307016,1755651058792,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.792",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307017,1755651058802,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.802",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307018,1755651058811,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.811",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307019,1755651058820,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.820",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307020,1755651058830,"fUST",-397.65643213,0.00025073,2,"2025-08-20T00:50:58.830",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307021,1755651058839,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.839",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307022,1755651058848,"fUST",-454.76443295,0.00025073,2,"2025-08-20T00:50:58.848",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307023,1755651058858,"fUST",-480.0,0.00025073,2,"2025-08-20T00:50:58.858",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307024,1755651058870,"fUST",-740.12113205,0.000251,2,"2025-08-20T00:50:58.870",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307025,1755651058879,"fUST",-645.0,0.000251,2,"2025-08-20T00:50:58.879",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307026,1755651058888,"fUST",-1012.23,0.00025101,7,"2025-08-20T00:50:58.888",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307027,1755651058897,"fUST",-600.0,0.00025123,2,"2025-08-20T00:50:58.897",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307028,1755651058907,"fUST",-864.3069494,0.00025123,2,"2025-08-20T00:50:58.907",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307029,1755651058916,"fUST",-576.1126748,0.00025158,2,"2025-08-20T00:50:58.916",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307030,1755651058926,"fUST",-2230.33,0.000252,7,"2025-08-20T00:50:58.926",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307031,1755651058935,"fUST",-16366.68,0.000252,7,"2025-08-20T00:50:58.935",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307032,1755651058945,"fUST",-1990.946546,0.000252,5,"2025-08-20T00:50:58.945",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307033,1755651058954,"fUST",-1000.0,0.000252,2,"2025-08-20T00:50:58.954",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307034,1755651058963,"fUST",-203.882797,0.000252,2,"2025-08-20T00:50:58.963",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307035,1755651058972,"fUST",-1012.23,0.00025201,7,"2025-08-20T00:50:58.972",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307036,1755651058981,"fUST",-1588.31,0.00025205,2,"2025-08-20T00:50:58.981",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307037,1755651058990,"fUST",-309.65901871,0.00025205,2,"2025-08-20T00:50:58.990",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307038,1755651059000,"fUST",-334.09022796,0.00025205,2,"2025-08-20T00:50:59.000",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307039,1755651059010,"fUST",-250.0,0.00025205,2,"2025-08-20T00:50:59.010",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307040,1755651059020,"fUST",-859.0,0.00025206,2,"2025-08-20T00:50:59.020",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307041,1755651059030,"fUST",-151.0,0.00025206,2,"2025-08-20T00:50:59.030",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307042,1755651059040,"fUST",-151.0,0.00025206,2,"2025-08-20T00:50:59.040",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307043,1755651059057,"fUST",-500.0,0.00025206,2,"2025-08-20T00:50:59.057",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307044,1755651059067,"fUST",-151.0,0.00025206,2,"2025-08-20T00:50:59.067",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307045,1755651059075,"fUST",-7130.98892475,0.00025212,2,"2025-08-20T00:50:59.075",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307046,1755651059085,"fUST",-4000.0,0.00025222,2,"2025-08-20T00:50:59.085",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307047,1755651059094,"fUST",-1520.44,0.00025227,2,"2025-08-20T00:50:59.094",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307048,1755651059103,"fUST",-1059.27,0.00025227,2,"2025-08-20T00:50:59.103",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307049,1755651059113,"fUST",-548.0,0.00025236,2,"2025-08-20T00:50:59.113",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307050,1755651059123,"fUST",-155.29601,0.0002525,15,"2025-08-20T00:50:59.123",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307051,1755651059132,"fUST",-500.0,0.00025253,9,"2025-08-20T00:50:59.132",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307052,1755651059141,"fUST",-548.0,0.00025271,2,"2025-08-20T00:50:59.141",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307053,1755651059153,"fUST",-1012.23,0.00025301,7,"2025-08-20T00:50:59.153",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307054,1755651059167,"fUST",-740.12113198,0.00025312,2,"2025-08-20T00:50:59.167",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307055,1755651059176,"fUST",-1000.0,0.00025321,2,"2025-08-20T00:50:59.176",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307056,1755651059187,"fUST",-382.0,0.00025341,2,"2025-08-20T00:50:59.187",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307057,1755651059198,"fUST",-480.0,0.00025347,2,"2025-08-20T00:50:59.198",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307058,1755651059207,"fUST",-600.0,0.00025397,20,"2025-08-20T00:50:59.207",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307059,1755651059216,"fUST",-160.842982,0.00025397,2,"2025-08-20T00:50:59.216",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307060,1755651059226,"fUST",-160.842982,0.00025397,2,"2025-08-20T00:50:59.226",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307061,1755651059235,"fUST",-160.842982,0.00025397,2,"2025-08-20T00:50:59.235",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307062,1755651059245,"fUST",-1012.23,0.00025401,7,"2025-08-20T00:50:59.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307063,1755651059254,"fUST",-525.9554681,0.00025421,2,"2025-08-20T00:50:59.254",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307064,1755651059263,"fUST",-548.0,0.00025435,2,"2025-08-20T00:50:59.263",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307065,1755651059272,"fUST",-1160.0,0.00025448,2,"2025-08-20T00:50:59.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307066,1755651059282,"fUST",-7130.98892475,0.00025469,2,"2025-08-20T00:50:59.282",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307067,1755651059291,"fUST",-207.0,0.0002547,2,"2025-08-20T00:50:59.291",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307068,1755651059301,"fUST",-1588.41601172,0.00025479,2,"2025-08-20T00:50:59.301",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307069,1755651059310,"fUST",-859.0,0.0002548,2,"2025-08-20T00:50:59.310",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307070,1755651059319,"fUST",-151.0,0.0002548,2,"2025-08-20T00:50:59.319",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307071,1755651059329,"fUST",-500.0,0.0002548,2,"2025-08-20T00:50:59.329",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307072,1755651059338,"fUST",-198.0,0.0002548,2,"2025-08-20T00:50:59.338",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307073,1755651059348,"fUST",-2000.0,0.000255,2,"2025-08-20T00:50:59.348",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307074,1755651059357,"fUST",-3002.57398099,0.000255,2,"2025-08-20T00:50:59.357",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307075,1755651059366,"fUST",-1000.0,0.000255,2,"2025-08-20T00:50:59.366",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307076,1755651059377,"fUST",-155.29601,0.000255,15,"2025-08-20T00:50:59.377",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307077,1755651059387,"fUST",-1012.23,0.00025501,7,"2025-08-20T00:50:59.387",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307078,1755651059396,"fUST",-1520.57412804,0.00025501,2,"2025-08-20T00:50:59.396",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307079,1755651059405,"fUST",-1059.29940471,0.00025501,2,"2025-08-20T00:50:59.405",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307080,1755651059414,"fUST",-155.29601,0.00025515,2,"2025-08-20T00:50:59.414",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307081,1755651059423,"fUST",-740.12113198,0.00025524,2,"2025-08-20T00:50:59.423",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307082,1755651059433,"fUST",-2200.0,0.00025561,2,"2025-08-20T00:50:59.433",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307083,1755651059443,"fUST",-1012.23,0.00025601,7,"2025-08-20T00:50:59.443",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307084,1755651059453,"fUST",-382.0,0.00025622,2,"2025-08-20T00:50:59.453",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307085,1755651059462,"fUST",-548.0,0.00025649,2,"2025-08-20T00:50:59.462",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307086,1755651059472,"fUST",-589.05297874,0.00025683,4,"2025-08-20T00:50:59.472",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307087,1755651059481,"fUST",-1012.23,0.00025701,7,"2025-08-20T00:50:59.481",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307088,1755651059490,"fUST",-7130.98892475,0.00025725,2,"2025-08-20T00:50:59.490",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307089,1755651059500,"fUST",-740.12113198,0.00025736,2,"2025-08-20T00:50:59.500",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307090,1755651059509,"fUST",-155.29601,0.0002575,15,"2025-08-20T00:50:59.509",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307091,1755651059518,"fUST",-350.0,0.00025753,2,"2025-08-20T00:50:59.518",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307092,1755651059527,"fUST",-859.0,0.00025754,2,"2025-08-20T00:50:59.527",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307093,1755651059537,"fUST",-500.0,0.00025754,2,"2025-08-20T00:50:59.537",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307094,1755651059546,"fUST",-3773.28533634,0.0002578,5,"2025-08-20T00:50:59.546",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307095,1755651059556,"fUST",-1012.23,0.00025801,7,"2025-08-20T00:50:59.556",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307096,1755651059565,"fUST",-548.0,0.00025854,2,"2025-08-20T00:50:59.565",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307097,1755651059574,"fUST",-1094.43579841,0.00025868,2,"2025-08-20T00:50:59.574",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307098,1755651059584,"fUST",-207.0,0.0002588,2,"2025-08-20T00:50:59.584",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307099,1755651059593,"fUST",-378468.5067233,0.000259,14,"2025-08-20T00:50:59.593",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307100,1755651059681,"fUST",-49045.63971639,0.000259,14,"2025-08-20T00:50:59.681",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307101,1755651059770,"fUST",-480.0,0.00019199,2,"2025-08-20T00:50:59.770",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307102,1755651059780,"fUST",-251.15478048,0.00019473,2,"2025-08-20T00:50:59.780",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307103,1755651059790,"fUST",-268.84521952,0.00019726,2,"2025-08-20T00:50:59.790",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307104,1755651059802,"fUST",-202.7335927,0.00019726,2,"2025-08-20T00:50:59.802",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307105,1755651059812,"fUST",-153.88,0.00020547,2,"2025-08-20T00:50:59.812",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307106,1755651059822,"fUST",-480.0,0.00020775,2,"2025-08-20T00:50:59.822",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307107,1755651059832,"fUST",-480.0,0.00021049,2,"2025-08-20T00:50:59.832",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307108,1755651059842,"fUST",-232.21311493,0.00023,3,"2025-08-20T00:50:59.842",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307109,1755651059851,"fUST",-232.21311493,0.00024,7,"2025-08-20T00:50:59.851",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307110,1755651059862,"fUST",-41872.01443479,0.000259,14,"2025-08-20T00:50:59.862",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307111,1755651059879,"fUST",-135833.02760411,0.000259,14,"2025-08-20T00:50:59.879",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307112,1755651060017,"fUST",-480.0,0.00020775,2,"2025-08-20T00:51:00.017",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307113,1755651060027,"fUST",-164.47246683,0.00021008,2,"2025-08-20T00:51:00.027",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307114,1755651060036,"fUST",-232.21311493,0.00023,3,"2025-08-20T00:51:00.036",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307115,1755651060046,"fUST",-232.21311493,0.00024,7,"2025-08-20T00:51:00.046",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307116,1755651060056,"fUST",-145082.92713269,0.000259,14,"2025-08-20T00:51:00.056",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307117,1755651060065,"fUST",-280210.52395598,0.000259,14,"2025-08-20T00:51:00.065",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307118,1755651060080,"fUST",-432.1534747,0.00023205,2,"2025-08-20T00:51:00.080",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307119,1755651060090,"fUST",-785.3516538,0.000259,14,"2025-08-20T00:51:00.090",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307120,1755651060212,"fUST",-480.0,0.00019178,2,"2025-08-20T00:51:00.212",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307121,1755651060223,"fUST",-1633.59864182,0.00019626,2,"2025-08-20T00:51:00.223",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307122,1755651060235,"fUST",-3164.83552184,0.00019626,2,"2025-08-20T00:51:00.235",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307123,1755651060245,"fUST",-562.8256375,0.000259,14,"2025-08-20T00:51:00.245",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307124,1755651060260,"fUST",-2386.76990618,0.000259,14,"2025-08-20T00:51:00.260",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307125,1755651060272,"fUST",-500.0,0.000259,14,"2025-08-20T00:51:00.272",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307126,1755651060283,"fUST",-4446.74743035,0.000259,14,"2025-08-20T00:51:00.283",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307127,1755651060294,"fUST",-2931.13645142,0.000259,14,"2025-08-20T00:51:00.294",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307128,1755651297163,"fUST",530.0,0.00028767,120,"2025-08-20T00:54:57.163",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307129,1755651475796,"fUST",159.0,0.000287,120,"2025-08-20T00:57:55.796",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307130,1755651477144,"fUST",159.0,0.000287,120,"2025-08-20T00:57:57.144",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307131,1755651764367,"fUST",233.613314,0.00013699,2,"2025-08-20T01:02:44.367",0.0002701,20.9,0.8191999575510466,444048118.21311414]
[380307132,1755652157167,"fUST",-588.0,0.00018899,2,"2025-08-20T01:09:17.167",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307150,1755652232372,"fUST",-163.80239239,0.00018871,2,"2025-08-20T01:10:32.372",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307152,1755652232382,"fUST",-2163.75910927,0.00018899,2,"2025-08-20T01:10:32.382",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307154,1755652232391,"fUST",-163.80239239,0.00018899,2,"2025-08-20T01:10:32.391",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307156,1755652232401,"fUST",-160.0,0.00018971,2,"2025-08-20T01:10:32.401",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307158,1755652232410,"fUST",-485.0,0.00018997,2,"2025-08-20T01:10:32.410",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307159,1755652232420,"fUST",-300.0,0.00018997,2,"2025-08-20T01:10:32.420",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307160,1755652232429,"fUST",-300.0,0.00018997,2,"2025-08-20T01:10:32.429",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307161,1755652232438,"fUST",-1200.0,0.00018997,2,"2025-08-20T01:10:32.438",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307162,1755652232447,"fUST",-1000.0,0.00018998,2,"2025-08-20T01:10:32.447",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307163,1755652232456,"fUST",-1000.0,0.00018998,2,"2025-08-20T01:10:32.456",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307164,1755652232465,"fUST",-12.263147,0.00018998,2,"2025-08-20T01:10:32.465",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307165,1755652232477,"fUST",-848.6754484,0.00018998,2,"2025-08-20T01:10:32.477",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307166,1755652232490,"fUST",-139.0614046,0.00018998,2,"2025-08-20T01:10:32.490",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307167,1755652232499,"fUST",-1000.0,0.00018998,2,"2025-08-20T01:10:32.499",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307168,1755652232510,"fUST",-1000.0,0.00018998,2,"2025-08-20T01:10:32.510",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307169,1755652232519,"fUST",-1000.0,0.00018998,2,"2025-08-20T01:10:32.519",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307171,1755652232529,"fUST",-48925.30272903,0.00018999,2,"2025-08-20T01:10:32.529",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307172,1755652232540,"fUST",-1074.69727097,0.00018999,2,"2025-08-20T01:10:32.540",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307173,1755652232549,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.549",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307174,1755652232558,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.558",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307175,1755652232567,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.567",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307176,1755652232576,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.576",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307177,1755652232585,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.585",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307178,1755652232594,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.594",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307179,1755652232603,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.603",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307180,1755652232612,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.612",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307181,1755652232621,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.621",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307182,1755652232630,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.630",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307183,1755652232639,"fUST",-1000.0,0.00018999,2,"2025-08-20T01:10:32.639",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307184,1755652232648,"fUST",-364.78803361,0.00018999,2,"2025-08-20T01:10:32.648",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307185,1755652232657,"fUST",-12628.7,0.00019,2,"2025-08-20T01:10:32.657",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307186,1755652232666,"fUST",-7316.37787003,0.00019,2,"2025-08-20T01:10:32.666",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307222,1755652238176,"fUST",-8958.92212997,0.00019,2,"2025-08-20T01:10:38.176",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307224,1755652238185,"fUST",-500.0,0.00019176,2,"2025-08-20T01:10:38.185",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307226,1755652238195,"fUST",-304.16473602,0.00019176,2,"2025-08-20T01:10:38.195",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307228,1755652238205,"fUST",-281.76700273,0.00019176,2,"2025-08-20T01:10:38.205",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307230,1755652238214,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.214",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307232,1755652238223,"fUST",-189.87757234,0.00019178,2,"2025-08-20T01:10:38.223",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307234,1755652238233,"fUST",-420.0,0.00019178,2,"2025-08-20T01:10:38.233",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307236,1755652238242,"fUST",-233.38975648,0.00019178,2,"2025-08-20T01:10:38.242",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307238,1755652238255,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.255",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307240,1755652238265,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.265",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307242,1755652238274,"fUST",-278.6494765,0.00019178,2,"2025-08-20T01:10:38.274",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307244,1755652238283,"fUST",-481.45701498,0.00019178,2,"2025-08-20T01:10:38.283",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307246,1755652238294,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.294",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307248,1755652238303,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.303",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307250,1755652238312,"fUST",-546.09637653,0.00019178,2,"2025-08-20T01:10:38.312",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307253,1755652238322,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.322",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307256,1755652238331,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.331",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307258,1755652238341,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.341",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307276,1755652238495,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.495",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307278,1755652238505,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.505",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307280,1755652238515,"fUST",-398.76261274,0.00019178,2,"2025-08-20T01:10:38.515",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307282,1755652238525,"fUST",-286.61748694,0.00019178,2,"2025-08-20T01:10:38.525",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307284,1755652238535,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.535",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307286,1755652238544,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307288,1755652238554,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.554",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307290,1755652238563,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.563",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307292,1755652238572,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.572",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307294,1755652238581,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.581",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307296,1755652238591,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.591",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307298,1755652238601,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.601",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307300,1755652238610,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.610",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307302,1755652238619,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.619",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307304,1755652238628,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.628",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307306,1755652238637,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.637",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307309,1755652238647,"fUST",-519.97945267,0.00019178,2,"2025-08-20T01:10:38.647",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307310,1755652238656,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.656",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307312,1755652238665,"fUST",-506.63873082,0.00019178,2,"2025-08-20T01:10:38.665",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307314,1755652238674,"fUST",-466.06871574,0.00019178,2,"2025-08-20T01:10:38.674",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307316,1755652238683,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.683",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307319,1755652238692,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.692",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307320,1755652238702,"fUST",-151.0,0.00019178,2,"2025-08-20T01:10:38.702",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307322,1755652238711,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.711",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307324,1755652238720,"fUST",-198.0,0.00019178,2,"2025-08-20T01:10:38.720",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307327,1755652238729,"fUST",-151.0,0.00019178,2,"2025-08-20T01:10:38.729",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307329,1755652238739,"fUST",-151.0,0.00019178,2,"2025-08-20T01:10:38.739",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307330,1755652238747,"fUST",-151.0,0.00019178,2,"2025-08-20T01:10:38.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307332,1755652238758,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.758",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307334,1755652238767,"fUST",-461.34888444,0.00019178,2,"2025-08-20T01:10:38.767",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307336,1755652238777,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.777",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307338,1755652238786,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.786",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307340,1755652238796,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.796",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307343,1755652238809,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.809",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307345,1755652238818,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.818",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307347,1755652238828,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.828",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307349,1755652238837,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.837",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307350,1755652238846,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.846",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307352,1755652238855,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307355,1755652238865,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.865",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307356,1755652238874,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.874",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307358,1755652238884,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.884",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307360,1755652238893,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.893",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307363,1755652238903,"fUST",-193.32584484,0.00019178,2,"2025-08-20T01:10:38.903",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307364,1755652238912,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.912",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307367,1755652238922,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.922",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307369,1755652238931,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.931",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307371,1755652238940,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.940",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307373,1755652238950,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.950",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307375,1755652238959,"fUST",-537.0,0.00019178,2,"2025-08-20T01:10:38.959",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307377,1755652238968,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.968",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307378,1755652238978,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.978",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307381,1755652238988,"fUST",-859.0,0.00019178,2,"2025-08-20T01:10:38.988",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307382,1755652238997,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:38.997",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307384,1755652239006,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.006",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307386,1755652239018,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.018",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307388,1755652239027,"fUST",-500.0,0.00019178,2,"2025-08-20T01:10:39.027",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307390,1755652239036,"fUST",-198.0,0.00019178,2,"2025-08-20T01:10:39.036",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307393,1755652239045,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.045",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307394,1755652239054,"fUST",-151.08601362,0.00019178,2,"2025-08-20T01:10:39.054",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307396,1755652239063,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.063",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307398,1755652239073,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.073",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307401,1755652239083,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.083",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307402,1755652239092,"fUST",-444.22475374,0.00019178,2,"2025-08-20T01:10:39.092",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307404,1755652239101,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.101",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307406,1755652239110,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.110",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307409,1755652239120,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.120",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307411,1755652239131,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.131",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307413,1755652239141,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.141",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307415,1755652239150,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.150",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307417,1755652239159,"fUST",-461.33702545,0.00019178,2,"2025-08-20T01:10:39.159",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307419,1755652239168,"fUST",-532.95,0.00019178,2,"2025-08-20T01:10:39.168",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307421,1755652239177,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.177",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307423,1755652239185,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.185",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307425,1755652239194,"fUST",-297.0,0.00019178,2,"2025-08-20T01:10:39.194",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307427,1755652239203,"fUST",-151.0,0.00019178,2,"2025-08-20T01:10:39.203",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307429,1755652239212,"fUST",-228.6204456,0.00019178,2,"2025-08-20T01:10:39.212",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307431,1755652239221,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.221",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307433,1755652239230,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.230",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307435,1755652239240,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.240",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307437,1755652239251,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.251",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307439,1755652239263,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.263",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307440,1755652239271,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.271",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307443,1755652239280,"fUST",-640.53,0.00019178,2,"2025-08-20T01:10:39.280",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307445,1755652239289,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.289",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307447,1755652239298,"fUST",-480.0,0.00019178,2,"2025-08-20T01:10:39.298",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307449,1755652239307,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.307",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307451,1755652239316,"fUST",-408.67125177,0.00019199,2,"2025-08-20T01:10:39.316",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307453,1755652239326,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.326",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307455,1755652239335,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.335",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307457,1755652239344,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.344",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307458,1755652239353,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.353",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307461,1755652239362,"fUST",-1003.54782065,0.00019199,2,"2025-08-20T01:10:39.362",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307462,1755652239372,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.372",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307464,1755652239381,"fUST",-483.16274101,0.00019199,2,"2025-08-20T01:10:39.381",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307466,1755652239389,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.389",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307468,1755652239399,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.399",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307470,1755652239408,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.408",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307472,1755652239417,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.417",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307474,1755652239428,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.428",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307476,1755652239438,"fUST",-185.01763489,0.00019199,2,"2025-08-20T01:10:39.438",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307478,1755652239448,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.448",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307481,1755652239457,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.457",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307483,1755652239467,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.467",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307485,1755652239476,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.476",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307487,1755652239485,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.485",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307489,1755652239494,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.494",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307490,1755652239503,"fUST",-279.3138424,0.00019199,2,"2025-08-20T01:10:39.503",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307493,1755652239516,"fUST",-480.0,0.00019199,2,"2025-08-20T01:10:39.516",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307495,1755652239525,"fUST",-480.0,0.000192,2,"2025-08-20T01:10:39.525",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307497,1755652239535,"fUST",-460.40537247,0.000192,2,"2025-08-20T01:10:39.535",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307499,1755652239544,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307501,1755652239554,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.554",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307503,1755652239563,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.563",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307505,1755652239572,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.572",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307507,1755652239581,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.581",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307509,1755652239591,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.591",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307511,1755652239601,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.601",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307513,1755652239610,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.610",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307515,1755652239619,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.619",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307517,1755652239628,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.628",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307519,1755652239637,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.637",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307521,1755652239647,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.647",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307522,1755652239656,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.656",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307524,1755652239665,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.665",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307526,1755652239674,"fUST",-300.0,0.00019378,20,"2025-08-20T01:10:39.674",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307528,1755652239683,"fUST",-151.0,0.00019452,2,"2025-08-20T01:10:39.683",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307530,1755652239692,"fUST",-151.0,0.00019452,2,"2025-08-20T01:10:39.692",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307533,1755652239701,"fUST",-859.0,0.00019452,2,"2025-08-20T01:10:39.701",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307535,1755652239711,"fUST",-151.0,0.00019452,2,"2025-08-20T01:10:39.711",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307538,1755652239720,"fUST",-403.69377255,0.00019452,2,"2025-08-20T01:10:39.720",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307539,1755652239729,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.729",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307542,1755652239739,"fUST",-570.77,0.00019452,2,"2025-08-20T01:10:39.739",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307543,1755652239747,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307545,1755652239758,"fUST",-465.36534231,0.00019452,2,"2025-08-20T01:10:39.758",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307547,1755652239768,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.768",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307550,1755652239777,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.777",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307551,1755652239786,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.786",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307554,1755652239795,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.795",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307556,1755652239805,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.805",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307558,1755652239814,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.814",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307560,1755652239823,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.823",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307562,1755652239832,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.832",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307564,1755652239841,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.841",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307566,1755652239850,"fUST",-480.0,0.00019452,2,"2025-08-20T01:10:39.850",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307568,1755652239859,"fUST",-532.95,0.00019452,2,"2025-08-20T01:10:39.859",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307570,1755652239868,"fUST",-508.47,0.00019452,2,"2025-08-20T01:10:39.868",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307572,1755652239877,"fUST",-640.53,0.00019452,2,"2025-08-20T01:10:39.877",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307575,1755652239886,"fUST",-480.0,0.00019473,2,"2025-08-20T01:10:39.886",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307577,1755652239895,"fUST",-480.0,0.00019473,2,"2025-08-20T01:10:39.895",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307579,1755652239905,"fUST",-402.90149611,0.00019473,2,"2025-08-20T01:10:39.905",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307581,1755652239914,"fUST",-397.65643213,0.00019473,2,"2025-08-20T01:10:39.914",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307583,1755652239923,"fUST",-480.0,0.00019473,2,"2025-08-20T01:10:39.923",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307585,1755652239932,"fUST",-480.0,0.00019473,2,"2025-08-20T01:10:39.932",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307587,1755652239941,"fUST",-480.0,0.00019474,2,"2025-08-20T01:10:39.941",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307588,1755652239950,"fUST",-151.0,0.00019726,2,"2025-08-20T01:10:39.950",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307590,1755652239959,"fUST",-859.0,0.00019726,2,"2025-08-20T01:10:39.959",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307592,1755652239968,"fUST",-198.0,0.00019726,2,"2025-08-20T01:10:39.968",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307594,1755652239977,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:39.977",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307596,1755652239986,"fUST",-282.431611,0.00019726,2,"2025-08-20T01:10:39.986",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307598,1755652239995,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:39.995",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307600,1755652240004,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.004",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307602,1755652240015,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.015",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307604,1755652240024,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.024",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307607,1755652240034,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.034",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307609,1755652240043,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.043",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307610,1755652240053,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.053",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307613,1755652240063,"fUST",-480.0,0.00019726,2,"2025-08-20T01:10:40.063",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307614,1755652240072,"fUST",-532.95,0.00019726,2,"2025-08-20T01:10:40.072",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307616,1755652240081,"fUST",-640.53,0.00019726,2,"2025-08-20T01:10:40.081",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307618,1755652240090,"fUST",-480.0,0.00019747,2,"2025-08-20T01:10:40.090",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307621,1755652240100,"fUST",-480.0,0.00019747,2,"2025-08-20T01:10:40.100",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307623,1755652240109,"fUST",-269.95031563,0.00019753,2,"2025-08-20T01:10:40.109",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307625,1755652240118,"fUST",-397.06891923,0.00019753,2,"2025-08-20T01:10:40.118",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307626,1755652240127,"fUST",-600.0,0.00019765,20,"2025-08-20T01:10:40.127",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307629,1755652240136,"fUST",-206.941959,0.00019863,2,"2025-08-20T01:10:40.136",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307630,1755652240146,"fUST",-859.0,0.0002,2,"2025-08-20T01:10:40.146",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307632,1755652240154,"fUST",-160.0,0.0002,3,"2025-08-20T01:10:40.154",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307635,1755652240163,"fUST",-160.0,0.0002,3,"2025-08-20T01:10:40.163",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307637,1755652240172,"fUST",-500.0,0.0002,2,"2025-08-20T01:10:40.172",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307639,1755652240182,"fUST",-569.95,0.0002,2,"2025-08-20T01:10:40.182",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307640,1755652240190,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.190",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307643,1755652240200,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.200",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307644,1755652240208,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.208",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307646,1755652240217,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.217",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307648,1755652240226,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.226",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307650,1755652240235,"fUST",-322.80735864,0.0002,2,"2025-08-20T01:10:40.235",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307652,1755652240248,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.248",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307654,1755652240257,"fUST",-480.0,0.0002,2,"2025-08-20T01:10:40.257",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307656,1755652240267,"fUST",-532.95,0.0002,2,"2025-08-20T01:10:40.267",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307659,1755652240277,"fUST",-640.53,0.0002,2,"2025-08-20T01:10:40.277",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307661,1755652240287,"fUST",-480.0,0.00020021,2,"2025-08-20T01:10:40.287",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307663,1755652240296,"fUST",-2751.75910922,0.00020051,2,"2025-08-20T01:10:40.296",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307665,1755652240305,"fUST",-233.613314,0.00020187,2,"2025-08-20T01:10:40.305",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307667,1755652240315,"fUST",-334.09022796,0.00020273,2,"2025-08-20T01:10:40.315",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307669,1755652240325,"fUST",-309.65901871,0.00020273,2,"2025-08-20T01:10:40.325",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307671,1755652240334,"fUST",-627.17920195,0.00020273,2,"2025-08-20T01:10:40.334",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307673,1755652240343,"fUST",-480.0,0.00020273,2,"2025-08-20T01:10:40.343",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307675,1755652240352,"fUST",-429.43,0.00020273,2,"2025-08-20T01:10:40.352",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307677,1755652240361,"fUST",-480.0,0.00020273,2,"2025-08-20T01:10:40.361",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307679,1755652240370,"fUST",-519.20508115,0.00020273,2,"2025-08-20T01:10:40.370",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307681,1755652240380,"fUST",-532.95,0.00020273,2,"2025-08-20T01:10:40.380",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307683,1755652240389,"fUST",-640.53,0.00020273,2,"2025-08-20T01:10:40.389",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307685,1755652240398,"fUST",-859.0,0.00020274,2,"2025-08-20T01:10:40.398",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307687,1755652240407,"fUST",-599.86,0.00020547,2,"2025-08-20T01:10:40.407",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307689,1755652240417,"fUST",-480.0,0.00020547,2,"2025-08-20T01:10:40.417",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307691,1755652240425,"fUST",-532.95,0.00020547,2,"2025-08-20T01:10:40.425",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307693,1755652240434,"fUST",-640.53,0.00020547,2,"2025-08-20T01:10:40.434",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307695,1755652240443,"fUST",-859.0,0.00020548,2,"2025-08-20T01:10:40.443",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307697,1755652240452,"fUST",-420.0,0.00020707,2,"2025-08-20T01:10:40.452",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307699,1755652240462,"fUST",-480.0,0.00020775,2,"2025-08-20T01:10:40.462",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307701,1755652240471,"fUST",-454.76443295,0.00020775,2,"2025-08-20T01:10:40.471",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307703,1755652240480,"fUST",-480.0,0.00020775,2,"2025-08-20T01:10:40.480",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307705,1755652240489,"fUST",-480.0,0.00020821,2,"2025-08-20T01:10:40.489",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307707,1755652240498,"fUST",-532.95,0.00020821,2,"2025-08-20T01:10:40.498",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307709,1755652240507,"fUST",-640.53,0.00020821,2,"2025-08-20T01:10:40.507",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307711,1755652240517,"fUST",-859.0,0.00020822,2,"2025-08-20T01:10:40.517",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307713,1755652240526,"fUST",-3000.0,0.00021,2,"2025-08-20T01:10:40.526",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307715,1755652240535,"fUST",-3000.0,0.0002101,2,"2025-08-20T01:10:40.535",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307716,1755652240543,"fUST",-3000.0,0.0002102,2,"2025-08-20T01:10:40.543",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307718,1755652240552,"fUST",-3000.0,0.0002103,2,"2025-08-20T01:10:40.552",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307720,1755652240561,"fUST",-3000.0,0.0002104,2,"2025-08-20T01:10:40.561",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307723,1755652240571,"fUST",-3000.0,0.0002105,2,"2025-08-20T01:10:40.571",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307724,1755652240580,"fUST",-3000.0,0.0002106,2,"2025-08-20T01:10:40.580",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307726,1755652240589,"fUST",-3000.0,0.0002107,2,"2025-08-20T01:10:40.589",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307728,1755652240598,"fUST",-3000.0,0.0002108,2,"2025-08-20T01:10:40.598",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307730,1755652240607,"fUST",-3000.0,0.0002109,2,"2025-08-20T01:10:40.607",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307732,1755652240616,"fUST",-480.0,0.00021095,2,"2025-08-20T01:10:40.616",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307734,1755652240625,"fUST",-532.95,0.00021095,2,"2025-08-20T01:10:40.625",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307737,1755652240635,"fUST",-640.53,0.00021095,2,"2025-08-20T01:10:40.635",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307738,1755652240644,"fUST",-859.0,0.00021096,2,"2025-08-20T01:10:40.644",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307740,1755652240653,"fUST",-3000.0,0.000211,2,"2025-08-20T01:10:40.653",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307743,1755652240662,"fUST",-3000.0,0.0002111,2,"2025-08-20T01:10:40.662",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307744,1755652240671,"fUST",-160.0,0.00021114,2,"2025-08-20T01:10:40.671",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307746,1755652240680,"fUST",-3000.0,0.0002112,2,"2025-08-20T01:10:40.680",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307748,1755652240689,"fUST",-3000.0,0.0002113,2,"2025-08-20T01:10:40.689",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307750,1755652240698,"fUST",-3000.0,0.0002114,2,"2025-08-20T01:10:40.698",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307752,1755652240707,"fUST",-3000.0,0.0002115,2,"2025-08-20T01:10:40.707",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307754,1755652240717,"fUST",-3000.0,0.0002116,2,"2025-08-20T01:10:40.717",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307756,1755652240726,"fUST",-3000.0,0.0002117,2,"2025-08-20T01:10:40.726",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307758,1755652240735,"fUST",-3000.0,0.0002118,2,"2025-08-20T01:10:40.735",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307761,1755652240745,"fUST",-3000.0,0.0002119,2,"2025-08-20T01:10:40.745",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307762,1755652240754,"fUST",-3000.0,0.000212,2,"2025-08-20T01:10:40.754",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307763,1755652240763,"fUST",-2751.75910922,0.00021203,2,"2025-08-20T01:10:40.763",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307764,1755652240772,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.772",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307765,1755652240781,"fUST",-500.0,0.00021209,2,"2025-08-20T01:10:40.781",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307766,1755652240789,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.789",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307767,1755652240798,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.798",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307768,1755652240807,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.807",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307769,1755652240816,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.816",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307770,1755652240825,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.825",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307771,1755652240834,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.834",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307772,1755652240842,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.842",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307773,1755652240851,"fUST",-498.59385674,0.00021209,2,"2025-08-20T01:10:40.851",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307774,1755652240860,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.860",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307775,1755652240869,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.869",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307776,1755652240878,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.878",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307777,1755652240887,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.887",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307778,1755652240895,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.895",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307779,1755652240904,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.904",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307780,1755652240913,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.913",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307781,1755652240922,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.922",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307782,1755652240931,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.931",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307783,1755652240940,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.940",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307784,1755652240949,"fUST",-2762.98914867,0.00021209,2,"2025-08-20T01:10:40.949",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307785,1755652240958,"fUST",-3000.0,0.0002121,2,"2025-08-20T01:10:40.958",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307786,1755652240967,"fUST",-3927.507294,0.0002122,2,"2025-08-20T01:10:40.967",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307787,1755652240975,"fUST",-160.0,0.00021294,2,"2025-08-20T01:10:40.975",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307788,1755652240984,"fUST",-160.0,0.00021294,2,"2025-08-20T01:10:40.984",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307789,1755652240993,"fUST",-232.21311493,0.00021294,2,"2025-08-20T01:10:40.993",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307790,1755652241002,"fUST",-843.93972674,0.00021294,2,"2025-08-20T01:10:41.002",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307791,1755652241013,"fUST",-160.0,0.00021294,2,"2025-08-20T01:10:41.013",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307792,1755652241022,"fUST",-215.79176414,0.00021294,2,"2025-08-20T01:10:41.022",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307793,1755652241031,"fUST",-375.88899365,0.00021294,2,"2025-08-20T01:10:41.031",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307794,1755652241040,"fUST",-417.15472785,0.00021295,2,"2025-08-20T01:10:41.040",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307795,1755652241049,"fUST",-480.0,0.00021369,2,"2025-08-20T01:10:41.049",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307797,1755652241062,"fUST",-532.95,0.00021369,2,"2025-08-20T01:10:41.062",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307798,1755652241072,"fUST",-640.53,0.00021369,2,"2025-08-20T01:10:41.072",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307799,1755652241081,"fUST",-859.0,0.0002137,2,"2025-08-20T01:10:41.081",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307801,1755652241090,"fUST",-4073.91195905,0.00021639,2,"2025-08-20T01:10:41.090",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307803,1755652241099,"fUST",-3838.74733096,0.0002164,2,"2025-08-20T01:10:41.099",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307805,1755652241108,"fUST",-480.0,0.00021643,2,"2025-08-20T01:10:41.108",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307807,1755652241117,"fUST",-532.95,0.00021643,2,"2025-08-20T01:10:41.117",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307809,1755652241128,"fUST",-640.53,0.00021643,2,"2025-08-20T01:10:41.128",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307811,1755652241137,"fUST",-859.0,0.00021644,2,"2025-08-20T01:10:41.137",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307813,1755652241147,"fUST",-260.0,0.00021662,2,"2025-08-20T01:10:41.147",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307815,1755652241156,"fUST",-720.0,0.00021741,20,"2025-08-20T01:10:41.156",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307817,1755652241165,"fUST",-480.0,0.00021917,2,"2025-08-20T01:10:41.165",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307819,1755652241174,"fUST",-532.95,0.00021917,2,"2025-08-20T01:10:41.174",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307821,1755652241183,"fUST",-640.53,0.00021917,2,"2025-08-20T01:10:41.183",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307823,1755652241193,"fUST",-859.0,0.00021918,2,"2025-08-20T01:10:41.193",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307825,1755652241203,"fUST",-1329.8162707,0.00021918,7,"2025-08-20T01:10:41.203",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307827,1755652241213,"fUST",-12685.85563623,0.00022,7,"2025-08-20T01:10:41.213",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307829,1755652241222,"fUST",-5303.18,0.00022,7,"2025-08-20T01:10:41.222",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307831,1755652241231,"fUST",-417.15472785,0.00022,7,"2025-08-20T01:10:41.231",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307833,1755652241241,"fUST",-14730.02,0.00022,7,"2025-08-20T01:10:41.241",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307835,1755652241254,"fUST",-375.88899365,0.00022,7,"2025-08-20T01:10:41.254",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307837,1755652241263,"fUST",-172.0,0.00022,2,"2025-08-20T01:10:41.263",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307839,1755652241272,"fUST",-208.58,0.000221,2,"2025-08-20T01:10:41.272",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307841,1755652241281,"fUST",-480.0,0.00022191,2,"2025-08-20T01:10:41.281",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307843,1755652241292,"fUST",-532.95,0.00022191,2,"2025-08-20T01:10:41.292",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307845,1755652241301,"fUST",-640.53,0.00022191,2,"2025-08-20T01:10:41.301",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307847,1755652241311,"fUST",-859.0,0.00022192,2,"2025-08-20T01:10:41.311",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307849,1755652241320,"fUST",-216.8835046,0.000222,2,"2025-08-20T01:10:41.320",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307851,1755652241330,"fUST",-160.0,0.000222,2,"2025-08-20T01:10:41.330",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307853,1755652241339,"fUST",-360.0,0.0002221,2,"2025-08-20T01:10:41.339",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307855,1755652241348,"fUST",-2751.75910922,0.00022355,2,"2025-08-20T01:10:41.348",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307857,1755652241357,"fUST",-3838.74733092,0.00022435,2,"2025-08-20T01:10:41.357",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307859,1755652241367,"fUST",-480.0,0.00022465,2,"2025-08-20T01:10:41.367",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307861,1755652241377,"fUST",-532.95,0.00022465,2,"2025-08-20T01:10:41.377",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307863,1755652241386,"fUST",-640.53,0.00022465,2,"2025-08-20T01:10:41.386",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307865,1755652241395,"fUST",-859.0,0.00022466,2,"2025-08-20T01:10:41.395",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307867,1755652241404,"fUST",-587.0,0.0002257,2,"2025-08-20T01:10:41.404",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307869,1755652241413,"fUST",-480.0,0.00022739,2,"2025-08-20T01:10:41.413",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307871,1755652241424,"fUST",-532.95,0.00022739,2,"2025-08-20T01:10:41.424",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307873,1755652241434,"fUST",-640.53,0.00022739,2,"2025-08-20T01:10:41.434",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307875,1755652241443,"fUST",-859.0,0.0002274,2,"2025-08-20T01:10:41.443",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307877,1755652241453,"fUST",-460.0,0.00022758,2,"2025-08-20T01:10:41.453",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307879,1755652241462,"fUST",-160.0,0.00023,3,"2025-08-20T01:10:41.462",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307881,1755652241471,"fUST",-159.0,0.00023,5,"2025-08-20T01:10:41.471",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307883,1755652241480,"fUST",-159.0,0.00023,5,"2025-08-20T01:10:41.480",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307886,1755652241490,"fUST",-159.0,0.00023,4,"2025-08-20T01:10:41.490",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307887,1755652241499,"fUST",-159.0,0.00023,4,"2025-08-20T01:10:41.499",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307889,1755652241509,"fUST",-164.67867802,0.00023,3,"2025-08-20T01:10:41.509",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307891,1755652241519,"fUST",-5000.0,0.00023,2,"2025-08-20T01:10:41.519",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307894,1755652241529,"fUST",-160.0,0.00023,2,"2025-08-20T01:10:41.529",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307896,1755652241539,"fUST",-480.0,0.00023013,2,"2025-08-20T01:10:41.539",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307898,1755652241548,"fUST",-532.95,0.00023013,2,"2025-08-20T01:10:41.548",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307899,1755652241561,"fUST",-640.53,0.00023013,2,"2025-08-20T01:10:41.561",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307902,1755652241571,"fUST",-859.0,0.00023014,2,"2025-08-20T01:10:41.571",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307904,1755652241581,"fUST",-3838.74733092,0.00023231,2,"2025-08-20T01:10:41.581",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307906,1755652241593,"fUST",-480.0,0.00023287,2,"2025-08-20T01:10:41.593",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307908,1755652241609,"fUST",-532.95,0.00023287,2,"2025-08-20T01:10:41.609",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307909,1755652241619,"fUST",-640.53,0.00023287,2,"2025-08-20T01:10:41.619",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307911,1755652241630,"fUST",-859.0,0.00023288,2,"2025-08-20T01:10:41.630",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307925,1755652241744,"fUST",-206.941959,0.00023288,2,"2025-08-20T01:10:41.744",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307927,1755652241753,"fUST",-560.0,0.00023306,2,"2025-08-20T01:10:41.753",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307929,1755652241762,"fUST",-2751.75910922,0.00023507,2,"2025-08-20T01:10:41.762",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307931,1755652241771,"fUST",-161.22433689,0.0002354,5,"2025-08-20T01:10:41.771",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307933,1755652241780,"fUST",-480.0,0.00023561,2,"2025-08-20T01:10:41.780",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307935,1755652241789,"fUST",-532.95,0.00023561,2,"2025-08-20T01:10:41.789",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307937,1755652241800,"fUST",-640.53,0.00023561,2,"2025-08-20T01:10:41.800",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307939,1755652241809,"fUST",-859.0,0.00023562,2,"2025-08-20T01:10:41.809",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307941,1755652241818,"fUST",-5303.18,0.000237,7,"2025-08-20T01:10:41.818",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307943,1755652241827,"fUST",-2760.17525376,0.00023713,7,"2025-08-20T01:10:41.827",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307945,1755652241837,"fUST",-4073.91195903,0.0002372,2,"2025-08-20T01:10:41.837",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307947,1755652241846,"fUST",-160.92920943,0.00023738,2,"2025-08-20T01:10:41.846",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307949,1755652241855,"fUST",-160.92920943,0.00023753,2,"2025-08-20T01:10:41.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307951,1755652241864,"fUST",-1609.29209431,0.00023757,2,"2025-08-20T01:10:41.864",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307953,1755652241874,"fUST",-1609.29209431,0.00023785,2,"2025-08-20T01:10:41.874",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307955,1755652241883,"fUST",-1100.0,0.00023825,2,"2025-08-20T01:10:41.883",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307957,1755652241892,"fUST",-24044.77690461,0.00023834,3,"2025-08-20T01:10:41.892",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307959,1755652241902,"fUST",-480.0,0.00023835,2,"2025-08-20T01:10:41.902",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307961,1755652241911,"fUST",-532.95,0.00023835,2,"2025-08-20T01:10:41.911",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307963,1755652241921,"fUST",-640.53,0.00023835,2,"2025-08-20T01:10:41.921",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307965,1755652241930,"fUST",-859.0,0.00023836,2,"2025-08-20T01:10:41.930",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307967,1755652241941,"fUST",-660.0,0.00023854,2,"2025-08-20T01:10:41.941",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307969,1755652241949,"fUST",-14730.02,0.000239,7,"2025-08-20T01:10:41.949",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307971,1755652241959,"fUST",-864.0,0.00023915,20,"2025-08-20T01:10:41.959",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307973,1755652241968,"fUST",-151.0,0.00023934,2,"2025-08-20T01:10:41.968",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307975,1755652241977,"fUST",-153.80262498,0.00023934,2,"2025-08-20T01:10:41.977",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307977,1755652241986,"fUST",-151.0,0.00023934,2,"2025-08-20T01:10:41.986",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307979,1755652241995,"fUST",-265.61602389,0.00023934,2,"2025-08-20T01:10:41.995",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307981,1755652242004,"fUST",-17842.522448,0.00023934,2,"2025-08-20T01:10:42.004",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307983,1755652242014,"fUST",-2264.10087163,0.00023934,2,"2025-08-20T01:10:42.014",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307985,1755652242024,"fUST",-159.0,0.00024,7,"2025-08-20T01:10:42.024",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307987,1755652242033,"fUST",-159.0,0.00024,7,"2025-08-20T01:10:42.033",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307989,1755652242042,"fUST",-232.21311493,0.00024,7,"2025-08-20T01:10:42.042",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307991,1755652242051,"fUST",-232.21311493,0.00024,7,"2025-08-20T01:10:42.051",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307993,1755652242061,"fUST",-843.93972674,0.00024,7,"2025-08-20T01:10:42.061",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307995,1755652242071,"fUST",-160.0,0.00024,7,"2025-08-20T01:10:42.071",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307997,1755652242080,"fUST",-160.0,0.00024,7,"2025-08-20T01:10:42.080",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380307999,1755652242089,"fUST",-375.88899365,0.00024,7,"2025-08-20T01:10:42.089",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308001,1755652242099,"fUST",-3838.74733092,0.00024026,2,"2025-08-20T01:10:42.099",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308003,1755652242108,"fUST",-480.0,0.00024109,2,"2025-08-20T01:10:42.108",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308005,1755652242117,"fUST",-532.95,0.00024109,2,"2025-08-20T01:10:42.117",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308007,1755652242127,"fUST",-640.53,0.00024109,2,"2025-08-20T01:10:42.127",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308009,1755652242136,"fUST",-859.0,0.0002411,2,"2025-08-20T01:10:42.136",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308011,1755652242145,"fUST",-408.0,0.00024158,2,"2025-08-20T01:10:42.145",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308013,1755652242155,"fUST",-155.19,0.00024319,7,"2025-08-20T01:10:42.155",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308015,1755652242165,"fUST",-155.19,0.00024323,7,"2025-08-20T01:10:42.165",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308017,1755652242174,"fUST",-1000.0,0.00024361,5,"2025-08-20T01:10:42.174",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308019,1755652242184,"fUST",-480.0,0.00024383,2,"2025-08-20T01:10:42.184",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308021,1755652242193,"fUST",-532.95,0.00024383,2,"2025-08-20T01:10:42.193",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308023,1755652242203,"fUST",-640.53,0.00024383,2,"2025-08-20T01:10:42.203",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308025,1755652242212,"fUST",-859.0,0.00024383,2,"2025-08-20T01:10:42.212",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308027,1755652242221,"fUST",-760.0,0.00024402,2,"2025-08-20T01:10:42.221",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308029,1755652242230,"fUST",-155.21,0.00024419,7,"2025-08-20T01:10:42.230",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308031,1755652242240,"fUST",-155.19,0.00024423,7,"2025-08-20T01:10:42.240",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308033,1755652242254,"fUST",-155.19,0.00024523,7,"2025-08-20T01:10:42.254",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308035,1755652242264,"fUST",-208.58,0.00024532,2,"2025-08-20T01:10:42.264",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308037,1755652242273,"fUST",-155.29601,0.00024599,2,"2025-08-20T01:10:42.273",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308039,1755652242281,"fUST",-823.0,0.00024602,2,"2025-08-20T01:10:42.281",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308041,1755652242292,"fUST",-155.23,0.00024623,7,"2025-08-20T01:10:42.292",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308043,1755652242302,"fUST",-473.13940471,0.00024657,2,"2025-08-20T01:10:42.302",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308045,1755652242311,"fUST",-532.95,0.00024657,2,"2025-08-20T01:10:42.311",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308047,1755652242324,"fUST",-640.53,0.00024657,2,"2025-08-20T01:10:42.324",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308049,1755652242334,"fUST",-859.0,0.00024657,2,"2025-08-20T01:10:42.334",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308051,1755652242345,"fUST",-500.0,0.00024658,2,"2025-08-20T01:10:42.345",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308053,1755652242354,"fUST",-2751.75910922,0.00024659,2,"2025-08-20T01:10:42.354",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308055,1755652242363,"fUST",-972.0,0.00024733,2,"2025-08-20T01:10:42.363",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308057,1755652242372,"fUST",-2153.0,0.00024733,2,"2025-08-20T01:10:42.372",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308059,1755652242382,"fUST",-637.0,0.00024733,2,"2025-08-20T01:10:42.382",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308061,1755652242391,"fUST",-179.0,0.00024775,2,"2025-08-20T01:10:42.391",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308063,1755652242400,"fUST",-2799.90566291,0.000248,2,"2025-08-20T01:10:42.400",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308065,1755652242410,"fUST",-67543.5343109,0.000248,2,"2025-08-20T01:10:42.410",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308067,1755652242419,"fUST",-3838.74733092,0.00024821,2,"2025-08-20T01:10:42.419",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308069,1755652242428,"fUST",-600.0,0.00024864,2,"2025-08-20T01:10:42.428",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308071,1755652242437,"fUST",-576.47031468,0.00024873,2,"2025-08-20T01:10:42.437",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308073,1755652242447,"fUST",-500.0,0.00024873,2,"2025-08-20T01:10:42.447",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308075,1755652242456,"fUST",-500.0,0.00024873,2,"2025-08-20T01:10:42.456",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308077,1755652242465,"fUST",-500.0,0.00024873,2,"2025-08-20T01:10:42.465",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308079,1755652242474,"fUST",-179.0,0.00024886,2,"2025-08-20T01:10:42.474",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308081,1755652242483,"fUST",-82553.2086023,0.0002489,2,"2025-08-20T01:10:42.483",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308083,1755652242492,"fUST",-28495.92,0.000249,2,"2025-08-20T01:10:42.492",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308085,1755652242501,"fUST",-722907.072841,0.000249,2,"2025-08-20T01:10:42.501",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308087,1755652242510,"fUST",-1100.0,0.00024921,2,"2025-08-20T01:10:42.510",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308089,1755652242520,"fUST",-532.95,0.00024931,2,"2025-08-20T01:10:42.520",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308091,1755652242530,"fUST",-640.53,0.00024931,2,"2025-08-20T01:10:42.530",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308093,1755652242539,"fUST",-859.0,0.00024931,2,"2025-08-20T01:10:42.539",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308095,1755652242549,"fUST",-500.0,0.00024932,2,"2025-08-20T01:10:42.549",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308097,1755652242558,"fUST",-151.0,0.00024932,2,"2025-08-20T01:10:42.558",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308099,1755652242567,"fUST",-860.0,0.0002495,2,"2025-08-20T01:10:42.567",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308101,1755652242576,"fUST",-328.94493367,0.00024963,2,"2025-08-20T01:10:42.576",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308103,1755652242586,"fUST",-250.0,0.00024972,2,"2025-08-20T01:10:42.586",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308105,1755652242595,"fUST",-155.29601,0.00025,15,"2025-08-20T01:10:42.595",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308107,1755652242604,"fUST",-179.0,0.00025002,2,"2025-08-20T01:10:42.604",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308109,1755652242614,"fUST",-179.0,0.00025063,2,"2025-08-20T01:10:42.614",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308111,1755652242623,"fUST",-659.7930276,0.00025103,2,"2025-08-20T01:10:42.623",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308113,1755652242632,"fUST",-600.0,0.00025123,2,"2025-08-20T01:10:42.632",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308115,1755652242642,"fUST",-432.1534747,0.00025123,2,"2025-08-20T01:10:42.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308117,1755652242651,"fUST",-432.1534747,0.00025123,2,"2025-08-20T01:10:42.651",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308119,1755652242660,"fUST",-432.1534747,0.00025123,2,"2025-08-20T01:10:42.660",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308121,1755652242669,"fUST",-432.1534747,0.00025123,2,"2025-08-20T01:10:42.669",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308124,1755652242679,"fUST",-432.1534747,0.00025123,2,"2025-08-20T01:10:42.679",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308127,1755652242688,"fUST",-179.0,0.00025149,2,"2025-08-20T01:10:42.688",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308129,1755652242697,"fUST",-5303.18,0.000252,7,"2025-08-20T01:10:42.697",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308132,1755652242706,"fUST",-532.95,0.00025205,2,"2025-08-20T01:10:42.706",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308134,1755652242715,"fUST",-640.53,0.00025205,2,"2025-08-20T01:10:42.715",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308136,1755652242724,"fUST",-859.0,0.00025205,2,"2025-08-20T01:10:42.724",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308138,1755652242734,"fUST",-500.0,0.00025206,2,"2025-08-20T01:10:42.734",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308140,1755652242742,"fUST",-155.29601,0.00025224,2,"2025-08-20T01:10:42.742",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308142,1755652242752,"fUST",-179.0,0.00025244,2,"2025-08-20T01:10:42.752",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308144,1755652242762,"fUST",-155.29601,0.0002525,15,"2025-08-20T01:10:42.762",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308147,1755652242771,"fUST",-14730.02,0.000253,7,"2025-08-20T01:10:42.771",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308149,1755652242780,"fUST",-151.0,0.00025303,2,"2025-08-20T01:10:42.780",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308151,1755652242790,"fUST",-18502.69577858,0.00025303,2,"2025-08-20T01:10:42.790",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308153,1755652242798,"fUST",-476.44710038,0.00025318,2,"2025-08-20T01:10:42.798",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308155,1755652242807,"fUST",-1905.78840152,0.00025318,2,"2025-08-20T01:10:42.807",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308157,1755652242817,"fUST",-4283.73587951,0.00025318,2,"2025-08-20T01:10:42.817",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308159,1755652242826,"fUST",-284.04408466,0.00025318,2,"2025-08-20T01:10:42.826",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308161,1755652242835,"fUST",-1136.17633863,0.00025318,2,"2025-08-20T01:10:42.835",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308163,1755652242843,"fUST",-2556.39676193,0.00025318,2,"2025-08-20T01:10:42.843",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308165,1755652242854,"fUST",-4544.70535453,0.00025318,2,"2025-08-20T01:10:42.854",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308167,1755652242863,"fUST",-7094.00101434,0.00025318,2,"2025-08-20T01:10:42.863",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308169,1755652242872,"fUST",-179.0,0.00025332,2,"2025-08-20T01:10:42.872",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308171,1755652242881,"fUST",-675.0818244,0.00025397,2,"2025-08-20T01:10:42.881",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308174,1755652242890,"fUST",-587.7886402,0.00025397,2,"2025-08-20T01:10:42.890",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308176,1755652242899,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:42.899",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308178,1755652242908,"fUST",-198.0605393,0.00025397,2,"2025-08-20T01:10:42.908",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308180,1755652242917,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:42.917",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308182,1755652242926,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:42.926",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308184,1755652242935,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:42.935",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308186,1755652242945,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:42.945",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308188,1755652242954,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:42.954",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308190,1755652242963,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:42.963",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308192,1755652242972,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:42.972",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308194,1755652242981,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:42.981",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308196,1755652242990,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:42.990",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308198,1755652242999,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:42.999",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308200,1755652243008,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.008",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308202,1755652243018,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.018",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308204,1755652243027,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.027",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308206,1755652243037,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:43.037",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308208,1755652243046,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.046",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308210,1755652243055,"fUST",-1161.7879882,0.00025397,2,"2025-08-20T01:10:43.055",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308212,1755652243065,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:43.065",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308214,1755652243074,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.074",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308216,1755652243083,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.083",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308218,1755652243092,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:43.092",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308220,1755652243102,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.102",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308222,1755652243111,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:43.111",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308224,1755652243120,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.120",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308226,1755652243129,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:43.129",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308228,1755652243139,"fUST",-1161.7879882,0.00025397,2,"2025-08-20T01:10:43.139",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308230,1755652243147,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:43.147",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308232,1755652243159,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.159",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308234,1755652243168,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:43.168",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308236,1755652243178,"fUST",-213.1162964,0.00025397,2,"2025-08-20T01:10:43.178",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308238,1755652243187,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:43.187",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308241,1755652243196,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.196",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308243,1755652243205,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.205",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308245,1755652243215,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.215",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308247,1755652243224,"fUST",-266.4806457,0.00025397,2,"2025-08-20T01:10:43.224",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308249,1755652243233,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:43.233",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308251,1755652243242,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.242",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308253,1755652243255,"fUST",-160.842982,0.00025397,2,"2025-08-20T01:10:43.255",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308255,1755652243266,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:10:43.266",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308257,1755652243276,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:43.276",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308259,1755652243286,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.286",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308261,1755652243295,"fUST",-548.8521059,0.00025397,2,"2025-08-20T01:10:43.295",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308263,1755652243304,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.304",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308265,1755652243314,"fUST",-153.0,0.00025397,2,"2025-08-20T01:10:43.314",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308267,1755652243323,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:43.323",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308269,1755652243332,"fUST",-1000.0,0.00025421,2,"2025-08-20T01:10:43.332",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308271,1755652243342,"fUST",-525.9554681,0.00025421,2,"2025-08-20T01:10:43.342",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308273,1755652243351,"fUST",-1000.0,0.00025421,2,"2025-08-20T01:10:43.351",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308275,1755652243361,"fUST",-533.10412804,0.00025479,2,"2025-08-20T01:10:43.361",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308277,1755652243370,"fUST",-640.57601172,0.00025479,2,"2025-08-20T01:10:43.370",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308279,1755652243379,"fUST",-873.58990094,0.00025479,2,"2025-08-20T01:10:43.379",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308281,1755652243389,"fUST",-500.0,0.0002548,2,"2025-08-20T01:10:43.389",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308283,1755652243398,"fUST",-960.0,0.00025498,2,"2025-08-20T01:10:43.398",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308285,1755652243407,"fUST",-155.29601,0.000255,15,"2025-08-20T01:10:43.407",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308288,1755652243417,"fUST",-645.0,0.000255,2,"2025-08-20T01:10:43.417",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308290,1755652243425,"fUST",-1867.0,0.00025515,2,"2025-08-20T01:10:43.425",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308292,1755652243435,"fUST",-179.0,0.00025539,2,"2025-08-20T01:10:43.435",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308294,1755652243444,"fUST",-2200.0,0.00025651,2,"2025-08-20T01:10:43.444",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308296,1755652243453,"fUST",-179.0,0.00025686,2,"2025-08-20T01:10:43.453",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308298,1755652243462,"fUST",-1284.16872961,0.00025693,2,"2025-08-20T01:10:43.462",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308300,1755652243471,"fUST",-7130.98892477,0.000257,2,"2025-08-20T01:10:43.471",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308302,1755652243480,"fUST",-213.63565931,0.00025726,2,"2025-08-20T01:10:43.480",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308304,1755652243490,"fUST",-155.29601,0.0002575,15,"2025-08-20T01:10:43.490",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308306,1755652243499,"fUST",-179.0,0.00025754,2,"2025-08-20T01:10:43.499",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308308,1755652243508,"fUST",-500.0,0.00025754,2,"2025-08-20T01:10:43.508",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308310,1755652243522,"fUST",-1410.738017,0.0002578,5,"2025-08-20T01:10:43.522",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308312,1755652243531,"fUST",-1284.16872961,0.00025793,2,"2025-08-20T01:10:43.531",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308314,1755652243541,"fUST",-370000.0,0.000258,2,"2025-08-20T01:10:43.541",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308316,1755652243550,"fUST",-12685.85563623,0.000258,3,"2025-08-20T01:10:43.550",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308318,1755652243559,"fUST",-1000.0,0.000258,5,"2025-08-20T01:10:43.559",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308320,1755652243568,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.568",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308322,1755652243578,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.578",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308324,1755652243587,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.587",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308326,1755652243596,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.596",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308328,1755652243606,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.606",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308330,1755652243615,"fUST",-163.587686,0.000258,7,"2025-08-20T01:10:43.615",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308332,1755652243624,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.624",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308334,1755652243632,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.632",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308336,1755652243642,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308338,1755652243651,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.651",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308340,1755652243660,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.660",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308342,1755652243669,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.669",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308344,1755652243678,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.678",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308346,1755652243687,"fUST",-232.21311493,0.000258,3,"2025-08-20T01:10:43.687",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308348,1755652243697,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.697",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308350,1755652243706,"fUST",-152.373275,0.000258,7,"2025-08-20T01:10:43.706",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308352,1755652243715,"fUST",-417.15472785,0.000258,3,"2025-08-20T01:10:43.715",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308354,1755652243724,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.724",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308356,1755652243733,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.733",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308358,1755652243743,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.743",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308360,1755652243752,"fUST",-843.93972674,0.000258,3,"2025-08-20T01:10:43.752",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308362,1755652243761,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.761",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308364,1755652243774,"fUST",-226.36618523,0.000258,7,"2025-08-20T01:10:43.774",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308366,1755652243783,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.783",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308368,1755652243792,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.792",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308370,1755652243801,"fUST",-160.0,0.000258,3,"2025-08-20T01:10:43.801",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308372,1755652243810,"fUST",-375.88899365,0.000258,3,"2025-08-20T01:10:43.810",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308374,1755652243819,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.819",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308376,1755652243829,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.829",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308378,1755652243838,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.838",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308380,1755652243847,"fUST",-203.882797,0.000258,2,"2025-08-20T01:10:43.847",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308382,1755652243856,"fUST",-4073.91195903,0.000258,2,"2025-08-20T01:10:43.856",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308384,1755652243865,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:43.865",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308386,1755652243875,"fUST",-182.766563,0.000258,7,"2025-08-20T01:10:43.875",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308388,1755652243884,"fUST",-182.766563,0.000258,7,"2025-08-20T01:10:43.884",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308390,1755652243893,"fUST",-182.766563,0.000258,7,"2025-08-20T01:10:43.893",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308392,1755652243902,"fUST",-182.766563,0.000258,7,"2025-08-20T01:10:43.902",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308394,1755652243912,"fUST",-2751.75910922,0.00025811,2,"2025-08-20T01:10:43.912",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308396,1755652243922,"fUST",-1000.0,0.0002582,5,"2025-08-20T01:10:43.922",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308398,1755652243931,"fUST",-5000.0,0.00025825,30,"2025-08-20T01:10:43.931",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308400,1755652243940,"fUST",-5000.0,0.00025825,30,"2025-08-20T01:10:43.940",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308402,1755652243950,"fUST",-5000.0,0.00025825,30,"2025-08-20T01:10:43.950",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308404,1755652243959,"fUST",-5000.0,0.00025825,30,"2025-08-20T01:10:43.959",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308406,1755652243968,"fUST",-5000.0,0.00025825,30,"2025-08-20T01:10:43.968",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308408,1755652243978,"fUST",-5000.0,0.00025825,30,"2025-08-20T01:10:43.978",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308410,1755652243987,"fUST",-437.47,0.00025825,30,"2025-08-20T01:10:43.987",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308412,1755652243996,"fUST",-1000.0,0.0002584,5,"2025-08-20T01:10:43.996",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308414,1755652244005,"fUST",-7130.98892475,0.0002584,2,"2025-08-20T01:10:44.005",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308416,1755652244019,"fUST",-155.29601,0.00025849,2,"2025-08-20T01:10:44.019",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308418,1755652244028,"fUST",-1000.0,0.0002586,5,"2025-08-20T01:10:44.028",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308420,1755652244038,"fUST",-1000.0,0.0002588,5,"2025-08-20T01:10:44.038",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308422,1755652244047,"fUST",-1140.946546,0.0002588,5,"2025-08-20T01:10:44.047",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308424,1755652244057,"fUST",-163.33011413,0.0002588,2,"2025-08-20T01:10:44.057",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308427,1755652244066,"fUST",-1284.16872961,0.00025893,2,"2025-08-20T01:10:44.066",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308429,1755652244076,"fUST",-12593.72774288,0.000259,14,"2025-08-20T01:10:44.076",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308431,1755652244085,"fUST",-2000.0,0.000259,2,"2025-08-20T01:10:44.085",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308433,1755652244093,"fUST",-7724.57812515,0.000259,14,"2025-08-20T01:10:44.093",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308442,1755652244173,"fUST",-49045.63971639,0.000259,14,"2025-08-20T01:10:44.173",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308449,1755652244230,"fUST",-151.0,0.000258,7,"2025-08-20T01:10:44.230",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308451,1755652244241,"fUST",-107.00000002,0.000258,7,"2025-08-20T01:10:44.241",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308459,1755652244313,"fUST",-216.8835046,0.000222,2,"2025-08-20T01:10:44.313",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308461,1755652244322,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:10:44.322",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308464,1755652244333,"fUST",-43.99999998,0.000258,7,"2025-08-20T01:10:44.333",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308466,1755652244343,"fUST",-14151.89525531,0.000259,14,"2025-08-20T01:10:44.343",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308634,1755652246230,"fUST",-2007.3,0.00022,7,"2025-08-20T01:10:46.230",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308636,1755652246242,"fUST",-2007.3,0.000237,7,"2025-08-20T01:10:46.242",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308638,1755652246252,"fUST",-2007.3,0.000251,7,"2025-08-20T01:10:46.252",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308640,1755652246261,"fUST",-2588.43333476,0.000259,14,"2025-08-20T01:10:46.261",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308642,1755652246273,"fUST",-5487.18382372,0.000259,14,"2025-08-20T01:10:46.273",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380308644,1755652246289,"fUST",-13971.56417804,0.000259,14,"2025-08-20T01:10:46.289",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310098,1755652882879,"fUST",210.251982,0.00013699,2,"2025-08-20T01:21:22.879",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310099,1755653291064,"fUST",185.65347886,0.00018603,2,"2025-08-20T01:28:11.064",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310109,1755653411974,"fUST",175.96182544,0.000187,2,"2025-08-20T01:30:11.974",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310131,1755653432703,"fUST",-2127.70950659,0.000189,2,"2025-08-20T01:30:32.703",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310132,1755653432717,"fUST",-144.82848747,0.000189,2,"2025-08-20T01:30:32.717",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310133,1755653432726,"fUST",-160.0,0.00018998,2,"2025-08-20T01:30:32.726",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310134,1755653432737,"fUST",-587.78,0.00019,2,"2025-08-20T01:30:32.737",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310135,1755653432747,"fUST",-7223.82218334,0.00019,2,"2025-08-20T01:30:32.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310147,1755653438468,"fUST",-3138.21816871,0.00019,2,"2025-08-20T01:30:38.468",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310148,1755653438558,"fUST",-16544.74861459,0.00019,2,"2025-08-20T01:30:38.558",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310149,1755653438567,"fUST",-162.21213551,0.00019076,2,"2025-08-20T01:30:38.567",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310150,1755653438579,"fUST",-1000.0,0.00019177,2,"2025-08-20T01:30:38.579",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310151,1755653438588,"fUST",-1000.0,0.00019177,2,"2025-08-20T01:30:38.588",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310152,1755653438597,"fUST",-480.66,0.00019177,2,"2025-08-20T01:30:38.597",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310153,1755653438607,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.607",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310154,1755653438616,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.616",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310155,1755653438625,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.625",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310156,1755653438634,"fUST",-276.94824404,0.00019178,2,"2025-08-20T01:30:38.634",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310157,1755653438644,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.644",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310158,1755653438657,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.657",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310159,1755653438667,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.667",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310160,1755653438677,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.677",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310161,1755653438687,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.687",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310162,1755653438699,"fUST",-481.33138643,0.00019178,2,"2025-08-20T01:30:38.699",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310163,1755653438710,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.710",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310164,1755653438719,"fUST",-480.0,0.00019178,2,"2025-08-20T01:30:38.719",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310165,1755653438733,"fUST",-481.83677106,0.00019178,2,"2025-08-20T01:30:38.733",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310166,1755653438743,"fUST",-482.82719879,0.00019178,2,"2025-08-20T01:30:38.743",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310167,1755653438752,"fUST",-2656.90706758,0.00019178,2,"2025-08-20T01:30:38.752",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310168,1755653438762,"fUST",-480.0,0.00019199,2,"2025-08-20T01:30:38.762",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310169,1755653438771,"fUST",-480.0,0.00019199,2,"2025-08-20T01:30:38.771",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310170,1755653438780,"fUST",-480.0,0.00019199,2,"2025-08-20T01:30:38.780",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310171,1755653438790,"fUST",-480.0,0.00019199,2,"2025-08-20T01:30:38.790",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310172,1755653438800,"fUST",-300.0,0.00019379,20,"2025-08-20T01:30:38.800",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310173,1755653438809,"fUST",-300.0,0.00019379,20,"2025-08-20T01:30:38.809",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310174,1755653438818,"fUST",-300.0,0.00019379,20,"2025-08-20T01:30:38.818",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310175,1755653438830,"fUST",-480.0,0.00019452,2,"2025-08-20T01:30:38.830",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310176,1755653438840,"fUST",-480.0,0.00019452,2,"2025-08-20T01:30:38.840",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310177,1755653438849,"fUST",-480.0,0.00019452,2,"2025-08-20T01:30:38.849",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310178,1755653438857,"fUST",-308.0,0.000195,2,"2025-08-20T01:30:38.857",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310179,1755653438866,"fUST",-300.0,0.00019561,20,"2025-08-20T01:30:38.866",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310180,1755653438875,"fUST",-300.0,0.00019561,20,"2025-08-20T01:30:38.875",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310181,1755653438885,"fUST",-480.0,0.00019725,2,"2025-08-20T01:30:38.885",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310182,1755653438894,"fUST",-480.0,0.00019726,2,"2025-08-20T01:30:38.894",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310183,1755653438903,"fUST",-480.0,0.00019726,2,"2025-08-20T01:30:38.903",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310184,1755653438913,"fUST",-571.6751673,0.00019726,2,"2025-08-20T01:30:38.913",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310185,1755653438922,"fUST",-480.0,0.00019999,2,"2025-08-20T01:30:38.922",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310186,1755653438931,"fUST",-480.0,0.0002,2,"2025-08-20T01:30:38.931",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310187,1755653438940,"fUST",-5444.65760256,0.0002,2,"2025-08-20T01:30:38.940",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310188,1755653438949,"fUST",-30649.4423574,0.0002,2,"2025-08-20T01:30:38.949",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310189,1755653438958,"fUST",-16850.21950294,0.0002,2,"2025-08-20T01:30:38.958",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310190,1755653438968,"fUST",-3765.17488772,0.0002,2,"2025-08-20T01:30:38.968",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310191,1755653438978,"fUST",-480.0,0.0002,2,"2025-08-20T01:30:38.978",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310192,1755653438987,"fUST",-295.81667207,0.00020187,2,"2025-08-20T01:30:38.987",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310193,1755653438996,"fUST",-210.251982,0.00020187,2,"2025-08-20T01:30:38.996",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310194,1755653439005,"fUST",-480.0,0.00020273,2,"2025-08-20T01:30:39.005",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310195,1755653439015,"fUST",-480.0,0.00020273,2,"2025-08-20T01:30:39.015",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310196,1755653439026,"fUST",-473.13940471,0.00020273,2,"2025-08-20T01:30:39.026",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310197,1755653439035,"fUST",-159.00412804,0.00020547,2,"2025-08-20T01:30:39.035",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310198,1755653439045,"fUST",-206.941959,0.00020817,2,"2025-08-20T01:30:39.045",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310199,1755653439056,"fUST",-10600.52246766,0.000212,30,"2025-08-20T01:30:39.056",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310200,1755653439066,"fUST",-12685.85563623,0.000212,30,"2025-08-20T01:30:39.066",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310201,1755653439076,"fUST",-843.93972674,0.0002129,2,"2025-08-20T01:30:39.076",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310202,1755653439086,"fUST",-160.0,0.0002129,2,"2025-08-20T01:30:39.086",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310203,1755653439096,"fUST",-232.21311493,0.0002129,2,"2025-08-20T01:30:39.096",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310204,1755653439106,"fUST",-215.79176414,0.0002129,2,"2025-08-20T01:30:39.106",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310205,1755653439116,"fUST",-375.88899365,0.0002129,2,"2025-08-20T01:30:39.116",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310206,1755653439127,"fUST",-160.0,0.0002129,2,"2025-08-20T01:30:39.127",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310207,1755653439137,"fUST",-480.0,0.00021293,2,"2025-08-20T01:30:39.137",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310208,1755653439148,"fUST",-480.0,0.00021293,2,"2025-08-20T01:30:39.148",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310209,1755653439157,"fUST",-9444.22848128,0.000215,2,"2025-08-20T01:30:39.157",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310210,1755653439167,"fUST",-480.0,0.00021567,2,"2025-08-20T01:30:39.167",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310211,1755653439176,"fUST",-600.0,0.00021632,20,"2025-08-20T01:30:39.176",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310212,1755653439185,"fUST",-480.0,0.00021841,2,"2025-08-20T01:30:39.185",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310213,1755653439195,"fUST",-481.63601172,0.00022115,2,"2025-08-20T01:30:39.195",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310214,1755653439205,"fUST",-168.26608752,0.000222,69,"2025-08-20T01:30:39.205",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310215,1755653439215,"fUST",-168.26608749,0.000222,69,"2025-08-20T01:30:39.215",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310216,1755653439224,"fUST",-1561.23,0.000222,7,"2025-08-20T01:30:39.224",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310217,1755653439234,"fUST",-160.0,0.00022424,3,"2025-08-20T01:30:39.234",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310218,1755653439244,"fUST",-501.12416989,0.00022445,2,"2025-08-20T01:30:39.244",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310219,1755653439254,"fUST",-480.0,0.00022775,2,"2025-08-20T01:30:39.254",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310220,1755653439264,"fUST",-480.0,0.00022775,2,"2025-08-20T01:30:39.264",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310221,1755653439274,"fUST",-1999.999999,0.0002298,2,"2025-08-20T01:30:39.274",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310222,1755653439286,"fUST",-160.0,0.00023,2,"2025-08-20T01:30:39.286",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310223,1755653439297,"fUST",-480.0,0.00023049,2,"2025-08-20T01:30:39.297",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310224,1755653439308,"fUST",-480.0,0.00023049,2,"2025-08-20T01:30:39.308",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310225,1755653439318,"fUST",-480.0,0.00023323,2,"2025-08-20T01:30:39.318",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310226,1755653439328,"fUST",-480.0,0.00023323,2,"2025-08-20T01:30:39.328",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310227,1755653439337,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.337",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310228,1755653439347,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.347",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310229,1755653439356,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.356",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310230,1755653439366,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.366",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310231,1755653439375,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.375",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310232,1755653439384,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.384",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310233,1755653439393,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.393",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310234,1755653439402,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.402",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310235,1755653439412,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.412",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310236,1755653439421,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.421",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310237,1755653439430,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.430",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310238,1755653439440,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.440",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310239,1755653439449,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.449",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310240,1755653439459,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.459",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310241,1755653439469,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.469",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310242,1755653439478,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.478",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310243,1755653439487,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.487",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310244,1755653439496,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.496",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310245,1755653439505,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.505",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310246,1755653439514,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.514",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310247,1755653439525,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.525",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310248,1755653439534,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.534",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310249,1755653439544,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310250,1755653439553,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.553",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310251,1755653439562,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.562",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310252,1755653439571,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.571",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310253,1755653439582,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.582",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310254,1755653439592,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.592",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310255,1755653439747,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310256,1755653439757,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.757",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310257,1755653439766,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.766",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310258,1755653439776,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.776",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310259,1755653439785,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.785",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310260,1755653439794,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.794",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310261,1755653439802,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.802",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310262,1755653439812,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.812",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310263,1755653439821,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.821",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310264,1755653439831,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.831",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310265,1755653439840,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.840",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310266,1755653439849,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.849",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310267,1755653439860,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.860",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310268,1755653439878,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.878",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310269,1755653439890,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.890",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310270,1755653439899,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.899",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310271,1755653439908,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.908",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310272,1755653439917,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.917",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310273,1755653439925,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.925",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310274,1755653439934,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.934",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310275,1755653439943,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.943",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310276,1755653439952,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.952",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310277,1755653439961,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.961",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310278,1755653439969,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.969",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310279,1755653439978,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.978",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310280,1755653439987,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.987",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310281,1755653439996,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:39.996",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310282,1755653440005,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.005",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310283,1755653440013,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.013",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310284,1755653440022,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.022",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310285,1755653440031,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.031",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310286,1755653440040,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.040",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310288,1755653440049,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.049",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310289,1755653440058,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.058",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310290,1755653440067,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.067",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310291,1755653440076,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.076",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310293,1755653440084,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.084",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310294,1755653440093,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.093",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310296,1755653440102,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.102",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310298,1755653440111,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.111",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310299,1755653440120,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.120",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310301,1755653440129,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.129",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310302,1755653440138,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.138",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310303,1755653440147,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.147",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310304,1755653440156,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.156",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310305,1755653440165,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.165",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310306,1755653440174,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.174",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310307,1755653440184,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.184",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310308,1755653440193,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.193",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310309,1755653440202,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.202",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310310,1755653440211,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.211",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310311,1755653440221,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.221",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310312,1755653440230,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.230",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310313,1755653440239,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.239",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310314,1755653440248,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.248",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310315,1755653440258,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.258",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310316,1755653440267,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.267",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310317,1755653440276,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.276",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310318,1755653440285,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.285",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310319,1755653440294,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.294",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310320,1755653440303,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.303",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310321,1755653440312,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.312",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310322,1755653440321,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.321",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310323,1755653440334,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.334",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310324,1755653440353,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.353",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310325,1755653440370,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.370",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310326,1755653440379,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.379",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310327,1755653440389,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.389",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310328,1755653440398,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.398",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310329,1755653440407,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.407",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310330,1755653440415,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.415",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310331,1755653440424,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.424",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310332,1755653440433,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.433",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310333,1755653440442,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.442",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310334,1755653440451,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.451",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310335,1755653440461,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.461",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310336,1755653440470,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.470",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310337,1755653440479,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.479",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310338,1755653440487,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.487",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310339,1755653440498,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.498",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310340,1755653440518,"fUST",-153.0,0.00023353,2,"2025-08-20T01:30:40.518",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310341,1755653440535,"fUST",-160.0,0.00023489,2,"2025-08-20T01:30:40.535",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310342,1755653440544,"fUST",-1000.0,0.000235,2,"2025-08-20T01:30:40.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310343,1755653440560,"fUST",-160.0,0.0002354,4,"2025-08-20T01:30:40.560",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310344,1755653440569,"fUST",-160.0,0.0002354,5,"2025-08-20T01:30:40.569",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310345,1755653440580,"fUST",-572.03736833,0.00023597,2,"2025-08-20T01:30:40.580",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310346,1755653440589,"fUST",-500.0,0.00023599,2,"2025-08-20T01:30:40.589",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310347,1755653440598,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.598",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310348,1755653440607,"fUST",-200.3452464,0.00023599,2,"2025-08-20T01:30:40.607",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310349,1755653440616,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.616",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310350,1755653440626,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.626",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310351,1755653440635,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.635",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310352,1755653440644,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.644",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310353,1755653440656,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.656",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310354,1755653440665,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.665",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310355,1755653440674,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.674",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310356,1755653440683,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.683",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310357,1755653440693,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.693",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310358,1755653440703,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.703",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310359,1755653440712,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.712",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310360,1755653440722,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.722",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310361,1755653440732,"fUST",-2239.08574051,0.00023599,2,"2025-08-20T01:30:40.732",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310362,1755653440742,"fUST",-181702.74534028,0.000236,2,"2025-08-20T01:30:40.742",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310363,1755653440752,"fUST",-1316.78010761,0.0002368,2,"2025-08-20T01:30:40.752",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310364,1755653440761,"fUST",-1635.40048706,0.00023725,2,"2025-08-20T01:30:40.761",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310365,1755653440771,"fUST",-1635.40048706,0.0002379,2,"2025-08-20T01:30:40.771",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310366,1755653440780,"fUST",-720.0,0.00023795,20,"2025-08-20T01:30:40.780",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310367,1755653440790,"fUST",-1000.0,0.00023825,2,"2025-08-20T01:30:40.790",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310368,1755653440799,"fUST",-2272.53799406,0.000239,2,"2025-08-20T01:30:40.799",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310369,1755653440809,"fUST",-17842.522448,0.00023934,2,"2025-08-20T01:30:40.809",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310370,1755653440819,"fUST",-156.39649526,0.00023934,2,"2025-08-20T01:30:40.819",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310371,1755653440829,"fUST",-151.0,0.00023934,2,"2025-08-20T01:30:40.829",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310372,1755653440838,"fUST",-2281.37175047,0.00023934,2,"2025-08-20T01:30:40.838",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310373,1755653440848,"fUST",-151.0,0.00023934,2,"2025-08-20T01:30:40.848",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310374,1755653440857,"fUST",-269.97279578,0.00023934,2,"2025-08-20T01:30:40.857",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310375,1755653440868,"fUST",-21364.34054051,0.00023998,2,"2025-08-20T01:30:40.868",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310376,1755653440877,"fUST",-1701.74679685,0.00024,2,"2025-08-20T01:30:40.877",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310377,1755653440887,"fUST",-157.34,0.00024,14,"2025-08-20T01:30:40.887",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310378,1755653440898,"fUST",-349.62002962,0.00024,7,"2025-08-20T01:30:40.898",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310379,1755653440907,"fUST",-215.79176414,0.00024,3,"2025-08-20T01:30:40.907",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310380,1755653440917,"fUST",-260.0,0.00024037,2,"2025-08-20T01:30:40.917",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310381,1755653440926,"fUST",-1316.78010761,0.0002416,2,"2025-08-20T01:30:40.926",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310382,1755653440936,"fUST",-168.26608749,0.00024262,78,"2025-08-20T01:30:40.936",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310383,1755653440945,"fUST",-155.2,0.00024305,7,"2025-08-20T01:30:40.945",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310384,1755653440955,"fUST",-1561.23,0.000244,7,"2025-08-20T01:30:40.955",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310385,1755653440964,"fUST",-1000.0,0.00024403,5,"2025-08-20T01:30:40.964",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310386,1755653440973,"fUST",-155.2,0.00024405,7,"2025-08-20T01:30:40.973",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310387,1755653440982,"fUST",-1000.0,0.000245,2,"2025-08-20T01:30:40.982",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310388,1755653440991,"fUST",-1000.0,0.000245,2,"2025-08-20T01:30:40.991",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310389,1755653441001,"fUST",-1000.0,0.000245,2,"2025-08-20T01:30:41.001",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310390,1755653441010,"fUST",-660.13825084,0.000245,2,"2025-08-20T01:30:41.010",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310391,1755653441019,"fUST",-155.2,0.00024505,7,"2025-08-20T01:30:41.019",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310392,1755653441029,"fUST",-587.7886402,0.00024575,2,"2025-08-20T01:30:41.029",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310393,1755653441038,"fUST",-293.8943201,0.00024575,2,"2025-08-20T01:30:41.038",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310395,1755653441047,"fUST",-298.3721007,0.00024575,2,"2025-08-20T01:30:41.047",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310397,1755653441056,"fUST",-360.0,0.00024585,2,"2025-08-20T01:30:41.056",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310399,1755653441066,"fUST",-1000.0,0.000246,2,"2025-08-20T01:30:41.066",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310401,1755653441076,"fUST",-1000.0,0.000246,2,"2025-08-20T01:30:41.076",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310403,1755653441085,"fUST",-1000.0,0.000246,2,"2025-08-20T01:30:41.085",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310405,1755653441095,"fUST",-155.2,0.00024605,7,"2025-08-20T01:30:41.095",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310407,1755653441104,"fUST",-1316.78010761,0.0002464,2,"2025-08-20T01:30:41.104",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310409,1755653441113,"fUST",-390939.60251135,0.0002465,2,"2025-08-20T01:30:41.113",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310411,1755653441122,"fUST",-500.0,0.00024658,2,"2025-08-20T01:30:41.122",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310413,1755653441131,"fUST",-500.0,0.00024673,2,"2025-08-20T01:30:41.131",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310415,1755653441140,"fUST",-155.2,0.00024705,7,"2025-08-20T01:30:41.140",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310417,1755653441149,"fUST",-155.2,0.00024805,7,"2025-08-20T01:30:41.149",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310419,1755653441158,"fUST",-2153.0,0.00024858,2,"2025-08-20T01:30:41.158",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310421,1755653441167,"fUST",-637.0,0.00024858,2,"2025-08-20T01:30:41.167",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310423,1755653441176,"fUST",-408.0,0.00024858,2,"2025-08-20T01:30:41.176",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310425,1755653441186,"fUST",-600.0,0.00024864,2,"2025-08-20T01:30:41.186",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310427,1755653441195,"fUST",-1000.0,0.00024921,2,"2025-08-20T01:30:41.195",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310429,1755653441204,"fUST",-500.0,0.00024932,2,"2025-08-20T01:30:41.204",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310431,1755653441212,"fUST",-500.0,0.00024932,2,"2025-08-20T01:30:41.212",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310433,1755653441222,"fUST",-151.0,0.00024932,2,"2025-08-20T01:30:41.222",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310435,1755653441231,"fUST",-250.0,0.00024973,2,"2025-08-20T01:30:41.231",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310437,1755653441241,"fUST",-29690.53798499,0.00025,2,"2025-08-20T01:30:41.241",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310439,1755653441250,"fUST",-160.0,0.00025,30,"2025-08-20T01:30:41.250",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310441,1755653441259,"fUST",-548.0,0.00025029,2,"2025-08-20T01:30:41.259",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310443,1755653441268,"fUST",-548.0,0.0002503,2,"2025-08-20T01:30:41.268",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310445,1755653441278,"fUST",-548.0,0.00025109,2,"2025-08-20T01:30:41.278",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310447,1755653441287,"fUST",-1316.78010761,0.0002512,2,"2025-08-20T01:30:41.287",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310449,1755653441297,"fUST",-659.7930276,0.00025123,2,"2025-08-20T01:30:41.297",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310451,1755653441307,"fUST",-600.0,0.00025123,2,"2025-08-20T01:30:41.307",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310453,1755653441316,"fUST",-460.0,0.00025133,2,"2025-08-20T01:30:41.316",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310455,1755653441326,"fUST",-864.3069494,0.00025178,2,"2025-08-20T01:30:41.326",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310457,1755653441335,"fUST",-155.29601,0.000252,15,"2025-08-20T01:30:41.335",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310459,1755653441345,"fUST",-500.0,0.00025206,2,"2025-08-20T01:30:41.345",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310461,1755653441354,"fUST",-500.0,0.00025206,2,"2025-08-20T01:30:41.354",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310463,1755653441363,"fUST",-1000.0,0.00025221,2,"2025-08-20T01:30:41.363",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310465,1755653441373,"fUST",-155.29601,0.00025262,2,"2025-08-20T01:30:41.373",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310467,1755653441382,"fUST",-548.0,0.00025262,2,"2025-08-20T01:30:41.382",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310469,1755653441392,"fUST",-204823.670638,0.00025273,2,"2025-08-20T01:30:41.392",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310471,1755653441401,"fUST",-18502.69577858,0.00025303,2,"2025-08-20T01:30:41.401",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310473,1755653441410,"fUST",-151.0,0.00025303,2,"2025-08-20T01:30:41.410",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310475,1755653441421,"fUST",-548.0,0.00025335,2,"2025-08-20T01:30:41.421",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310477,1755653441430,"fUST",-687.9397773,0.00025362,2,"2025-08-20T01:30:41.430",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310479,1755653441439,"fUST",-153.0,0.00025397,2,"2025-08-20T01:30:41.439",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310481,1755653441448,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:30:41.448",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310483,1755653441457,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:30:41.457",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310485,1755653441466,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:30:41.466",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310487,1755653441476,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:30:41.476",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310489,1755653441485,"fUST",-293.8943201,0.00025397,2,"2025-08-20T01:30:41.485",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310491,1755653441494,"fUST",-153.0,0.00025397,2,"2025-08-20T01:30:41.494",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310493,1755653441503,"fUST",-153.0,0.00025397,2,"2025-08-20T01:30:41.503",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310495,1755653441519,"fUST",-153.0,0.00025397,2,"2025-08-20T01:30:41.519",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310497,1755653441534,"fUST",-153.0,0.00025397,2,"2025-08-20T01:30:41.534",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310499,1755653441544,"fUST",-155.29601,0.000254,15,"2025-08-20T01:30:41.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310501,1755653441553,"fUST",-200.0,0.0002543,13,"2025-08-20T01:30:41.553",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310503,1755653441562,"fUST",-500.0,0.0002548,2,"2025-08-20T01:30:41.562",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310505,1755653441572,"fUST",-500.0,0.0002548,2,"2025-08-20T01:30:41.572",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310507,1755653441585,"fUST",-1000.0,0.000255,2,"2025-08-20T01:30:41.585",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310509,1755653441595,"fUST",-476.44710038,0.000255,2,"2025-08-20T01:30:41.595",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310511,1755653441604,"fUST",-1905.78840152,0.000255,2,"2025-08-20T01:30:41.604",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310513,1755653441613,"fUST",-4283.73587951,0.000255,2,"2025-08-20T01:30:41.613",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310515,1755653441623,"fUST",-284.04408466,0.000255,2,"2025-08-20T01:30:41.623",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310517,1755653441632,"fUST",-1136.17633863,0.000255,2,"2025-08-20T01:30:41.632",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310519,1755653441642,"fUST",-2556.39676193,0.000255,2,"2025-08-20T01:30:41.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310521,1755653441655,"fUST",-4544.70535453,0.000255,2,"2025-08-20T01:30:41.655",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310523,1755653441664,"fUST",-7094.00101434,0.000255,2,"2025-08-20T01:30:41.664",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310525,1755653441673,"fUST",-548.0,0.00025536,2,"2025-08-20T01:30:41.673",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310527,1755653441683,"fUST",-155.29601,0.000256,15,"2025-08-20T01:30:41.683",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310529,1755653441692,"fUST",-645.0,0.000256,2,"2025-08-20T01:30:41.692",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310531,1755653441702,"fUST",-1357.97065301,0.000256,2,"2025-08-20T01:30:41.702",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310533,1755653441712,"fUST",-1316.78010761,0.000256,2,"2025-08-20T01:30:41.712",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310535,1755653441724,"fUST",-525.9554681,0.00025673,2,"2025-08-20T01:30:41.724",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310537,1755653441733,"fUST",-1122.90847075,0.00025674,2,"2025-08-20T01:30:41.733",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310539,1755653441742,"fUST",-279.29476802,0.00025674,2,"2025-08-20T01:30:41.742",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310541,1755653441752,"fUST",-305.24,0.00025674,3,"2025-08-20T01:30:41.752",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310543,1755653441761,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:41.761",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310545,1755653441771,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:41.771",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310547,1755653441780,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:41.780",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310549,1755653441789,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:41.789",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310551,1755653441798,"fUST",-182.766563,0.00025674,7,"2025-08-20T01:30:41.798",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310553,1755653441807,"fUST",-268.844303,0.00025674,7,"2025-08-20T01:30:41.807",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310555,1755653441818,"fUST",-182.766563,0.00025674,7,"2025-08-20T01:30:41.818",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310556,1755653441827,"fUST",-409647.341276,0.00025674,2,"2025-08-20T01:30:41.827",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310557,1755653441836,"fUST",-301.79132965,0.00025675,2,"2025-08-20T01:30:41.836",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310558,1755653441846,"fUST",-560.0,0.00025681,2,"2025-08-20T01:30:41.846",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310559,1755653441855,"fUST",-4242.55,0.000257,7,"2025-08-20T01:30:41.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310560,1755653441865,"fUST",-7130.98892477,0.000257,2,"2025-08-20T01:30:41.865",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310561,1755653441874,"fUST",-151.0,0.000257,17,"2025-08-20T01:30:41.874",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310562,1755653441884,"fUST",-1357.97065301,0.000257,2,"2025-08-20T01:30:41.884",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310563,1755653441893,"fUST",-213.63565931,0.00025739,2,"2025-08-20T01:30:41.893",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310564,1755653441903,"fUST",-2200.0,0.00025741,2,"2025-08-20T01:30:41.903",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310565,1755653441912,"fUST",-500.0,0.00025754,2,"2025-08-20T01:30:41.912",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310566,1755653441921,"fUST",-500.0,0.00025754,2,"2025-08-20T01:30:41.921",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310567,1755653441930,"fUST",-211.0,0.00025766,2,"2025-08-20T01:30:41.930",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310568,1755653441939,"fUST",-1500.0,0.00025768,2,"2025-08-20T01:30:41.939",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310569,1755653441949,"fUST",-1122.90847075,0.00025774,2,"2025-08-20T01:30:41.949",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310570,1755653441958,"fUST",-1410.738017,0.0002578,5,"2025-08-20T01:30:41.958",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310571,1755653441967,"fUST",-2525.38675521,0.00025799,2,"2025-08-20T01:30:41.967",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310572,1755653441976,"fUST",-32551.59459735,0.00025799,15,"2025-08-20T01:30:41.976",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310573,1755653442056,"fUST",-49045.63971639,0.00025799,15,"2025-08-20T01:30:42.056",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310574,1755653442067,"fUST",-2591.56992816,0.00025799,15,"2025-08-20T01:30:42.067",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310581,1755653443666,"fUST",-199.73782931,0.00020187,2,"2025-08-20T01:30:43.666",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310582,1755653443675,"fUST",-3508.08,0.0002359,10,"2025-08-20T01:30:43.675",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310583,1755653443684,"fUST",-293.8943201,0.00024575,2,"2025-08-20T01:30:43.684",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310584,1755653443693,"fUST",-182.766563,0.00025674,7,"2025-08-20T01:30:43.693",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310586,1755653443702,"fUST",-182.766563,0.00025674,7,"2025-08-20T01:30:43.702",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310587,1755653443711,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:43.711",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310588,1755653443722,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:43.722",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310589,1755653443731,"fUST",-2816.49760937,0.00025799,15,"2025-08-20T01:30:43.731",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310602,1755653446785,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:46.785",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310603,1755653446797,"fUST",-151.0,0.00025674,7,"2025-08-20T01:30:46.797",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310604,1755653446806,"fUST",-16821.9999982,0.00025799,15,"2025-08-20T01:30:46.806",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310606,1755653661179,"fUST",170.16508468,0.000187,2,"2025-08-20T01:34:21.179",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310607,1755653807468,"fUST",198.906262,0.00013699,2,"2025-08-20T01:36:47.468",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310616,1755654517592,"fUST",25130.07725429,0.00028767,120,"2025-08-20T01:48:37.592",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310619,1755654569385,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:49:29.385",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310620,1755654577190,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:49:37.190",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310621,1755654583849,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:49:43.849",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310622,1755654592565,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:49:52.565",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310623,1755654600428,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:00.428",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310624,1755654609682,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:09.682",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310625,1755654620186,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:20.186",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310626,1755654631526,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:31.526",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310703,1755654636546,"fUST",-300.0,0.00018899,2,"2025-08-20T01:50:36.546",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310704,1755654636555,"fUST",-300.0,0.00018899,2,"2025-08-20T01:50:36.555",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310705,1755654636564,"fUST",-300.0,0.00018899,2,"2025-08-20T01:50:36.564",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310706,1755654636573,"fUST",-227.65777674,0.00018899,2,"2025-08-20T01:50:36.573",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310710,1755654636599,"fUST",-72.34222326,0.00018899,2,"2025-08-20T01:50:36.599",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310712,1755654636608,"fUST",-433.94859816,0.00018899,2,"2025-08-20T01:50:36.608",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310714,1755654636619,"fUST",-766.05140184,0.00018899,2,"2025-08-20T01:50:36.619",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310716,1755654636628,"fUST",-1517.89801124,0.000189,2,"2025-08-20T01:50:36.628",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310718,1755654636637,"fUST",-176.23760846,0.000189,2,"2025-08-20T01:50:36.637",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310720,1755654636645,"fUST",-399.28392364,0.000189,2,"2025-08-20T01:50:36.645",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310722,1755654636657,"fUST",-234.0,0.00018972,2,"2025-08-20T01:50:36.657",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310724,1755654636666,"fUST",-500.5691591,0.00018973,2,"2025-08-20T01:50:36.666",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310726,1755654636675,"fUST",-506.10076842,0.00018973,2,"2025-08-20T01:50:36.675",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310728,1755654636684,"fUST",-501.35108305,0.00018973,2,"2025-08-20T01:50:36.684",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310731,1755654636693,"fUST",-502.06232825,0.00018973,2,"2025-08-20T01:50:36.693",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310733,1755654636702,"fUST",-276.73925959,0.00018973,2,"2025-08-20T01:50:36.702",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310737,1755654636711,"fUST",-626.25631832,0.00018973,2,"2025-08-20T01:50:36.711",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310739,1755654636719,"fUST",-500.0,0.00018973,2,"2025-08-20T01:50:36.719",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310741,1755654636729,"fUST",-2438.87275836,0.00018973,2,"2025-08-20T01:50:36.729",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310743,1755654636740,"fUST",-522.23507028,0.00018973,2,"2025-08-20T01:50:36.740",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310745,1755654636749,"fUST",-501.04727987,0.00018973,2,"2025-08-20T01:50:36.749",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310747,1755654636759,"fUST",-150.74311203,0.00018973,2,"2025-08-20T01:50:36.759",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310748,1755654636768,"fUST",-151.53605835,0.00018989,2,"2025-08-20T01:50:36.768",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310749,1755654636777,"fUST",-533.57395499,0.00018989,2,"2025-08-20T01:50:36.777",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310750,1755654636786,"fUST",-381.12,0.00019,2,"2025-08-20T01:50:36.786",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310751,1755654636795,"fUST",-44797.75606066,0.00019,2,"2025-08-20T01:50:36.795",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310761,1755654638778,"fUST",-63611.03393934,0.00019,2,"2025-08-20T01:50:38.778",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310762,1755654638788,"fUST",-12761.33,0.00019,2,"2025-08-20T01:50:38.788",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310763,1755654638797,"fUST",-337.25,0.00019168,3,"2025-08-20T01:50:38.797",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310764,1755654638807,"fUST",-201.35383747,0.00019178,2,"2025-08-20T01:50:38.807",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310765,1755654638817,"fUST",-482.75718009,0.00019178,2,"2025-08-20T01:50:38.817",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310766,1755654638827,"fUST",-481.14380607,0.00019178,2,"2025-08-20T01:50:38.827",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310767,1755654638836,"fUST",-481.23015871,0.00019178,2,"2025-08-20T01:50:38.836",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310768,1755654638846,"fUST",-461.27168288,0.00019178,2,"2025-08-20T01:50:38.846",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310769,1755654638855,"fUST",-466.06203494,0.00019178,2,"2025-08-20T01:50:38.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310770,1755654638865,"fUST",-504.4909526,0.00019178,2,"2025-08-20T01:50:38.865",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310771,1755654638878,"fUST",-482.31088707,0.00019178,2,"2025-08-20T01:50:38.878",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310772,1755654638888,"fUST",-481.71501052,0.00019178,2,"2025-08-20T01:50:38.888",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310773,1755654638900,"fUST",-486.94615284,0.00019178,2,"2025-08-20T01:50:38.900",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310774,1755654638912,"fUST",-460.832839,0.00019178,2,"2025-08-20T01:50:38.912",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310775,1755654638931,"fUST",-482.57928243,0.00019178,2,"2025-08-20T01:50:38.931",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310776,1755654638954,"fUST",-485.38976417,0.00019178,2,"2025-08-20T01:50:38.954",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310777,1755654638974,"fUST",-481.72862876,0.00019178,2,"2025-08-20T01:50:38.974",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310778,1755654638995,"fUST",-486.67270491,0.00019178,2,"2025-08-20T01:50:38.995",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310779,1755654639006,"fUST",-151.14904501,0.00019178,2,"2025-08-20T01:50:39.006",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310780,1755654639019,"fUST",-481.69835467,0.00019178,2,"2025-08-20T01:50:39.019",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310781,1755654639031,"fUST",-483.94201567,0.00019178,2,"2025-08-20T01:50:39.031",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310782,1755654639042,"fUST",-440.53747716,0.00019178,2,"2025-08-20T01:50:39.042",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310783,1755654639052,"fUST",-480.55466114,0.00019178,2,"2025-08-20T01:50:39.052",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310784,1755654639063,"fUST",-481.49125246,0.00019178,2,"2025-08-20T01:50:39.063",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310785,1755654639073,"fUST",-488.6319725,0.00019178,2,"2025-08-20T01:50:39.073",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310786,1755654639084,"fUST",-485.52649367,0.00019178,2,"2025-08-20T01:50:39.084",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310787,1755654639093,"fUST",-462.67137449,0.00019178,2,"2025-08-20T01:50:39.093",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310788,1755654639103,"fUST",-491.69138709,0.00019178,2,"2025-08-20T01:50:39.103",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310789,1755654639115,"fUST",-279.49023595,0.00019178,2,"2025-08-20T01:50:39.115",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310790,1755654639126,"fUST",-481.75519435,0.00019178,2,"2025-08-20T01:50:39.126",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310791,1755654639137,"fUST",-485.79367377,0.00019178,2,"2025-08-20T01:50:39.137",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310792,1755654639149,"fUST",-484.96403687,0.00019178,2,"2025-08-20T01:50:39.149",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310793,1755654639159,"fUST",-462.71519942,0.00019178,2,"2025-08-20T01:50:39.159",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310794,1755654639169,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.169",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310795,1755654639178,"fUST",-484.83939562,0.00019178,2,"2025-08-20T01:50:39.178",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310796,1755654639187,"fUST",-484.76434051,0.00019178,2,"2025-08-20T01:50:39.187",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310797,1755654639196,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.196",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310798,1755654639206,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.206",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310799,1755654639215,"fUST",-498.68278023,0.00019178,2,"2025-08-20T01:50:39.215",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310800,1755654639226,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.226",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310801,1755654639236,"fUST",-489.31297426,0.00019178,2,"2025-08-20T01:50:39.236",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310802,1755654639245,"fUST",-402.71773963,0.00019178,2,"2025-08-20T01:50:39.245",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310803,1755654639255,"fUST",-461.29540317,0.00019178,2,"2025-08-20T01:50:39.255",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310804,1755654639264,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.264",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310805,1755654639275,"fUST",-488.52883067,0.00019178,2,"2025-08-20T01:50:39.275",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310806,1755654639285,"fUST",-588.50552689,0.00019178,2,"2025-08-20T01:50:39.285",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310807,1755654639296,"fUST",-371.68510132,0.00019178,2,"2025-08-20T01:50:39.296",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310808,1755654639306,"fUST",-571.01233429,0.00019178,2,"2025-08-20T01:50:39.306",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310809,1755654639316,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.316",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310810,1755654639327,"fUST",-485.56484232,0.00019178,2,"2025-08-20T01:50:39.327",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310811,1755654639336,"fUST",-241.24018608,0.00019178,2,"2025-08-20T01:50:39.336",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310812,1755654639346,"fUST",-516.10072444,0.00019178,2,"2025-08-20T01:50:39.346",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310813,1755654639357,"fUST",-444.13695414,0.00019178,2,"2025-08-20T01:50:39.357",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310814,1755654639367,"fUST",-483.76468626,0.00019178,2,"2025-08-20T01:50:39.367",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310815,1755654639376,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.376",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310816,1755654639387,"fUST",-483.77400052,0.00019178,2,"2025-08-20T01:50:39.387",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310817,1755654639398,"fUST",-487.84278666,0.00019178,2,"2025-08-20T01:50:39.398",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310818,1755654639408,"fUST",-490.61281875,0.00019178,2,"2025-08-20T01:50:39.408",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310819,1755654639418,"fUST",-461.29987205,0.00019178,2,"2025-08-20T01:50:39.418",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310820,1755654639428,"fUST",-488.673184,0.00019178,2,"2025-08-20T01:50:39.428",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310821,1755654639438,"fUST",-461.11712654,0.00019178,2,"2025-08-20T01:50:39.438",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310822,1755654639449,"fUST",-481.96356548,0.00019178,2,"2025-08-20T01:50:39.449",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310823,1755654639459,"fUST",-481.30733113,0.00019178,2,"2025-08-20T01:50:39.459",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310824,1755654639470,"fUST",-487.04258607,0.00019178,2,"2025-08-20T01:50:39.470",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310825,1755654639480,"fUST",-503.0058991,0.00019178,2,"2025-08-20T01:50:39.480",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310826,1755654639490,"fUST",-481.6580344,0.00019178,2,"2025-08-20T01:50:39.490",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310827,1755654639499,"fUST",-503.66689003,0.00019178,2,"2025-08-20T01:50:39.499",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310828,1755654639509,"fUST",-678.94,0.00019178,2,"2025-08-20T01:50:39.509",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310829,1755654639518,"fUST",-490.02990112,0.00019178,2,"2025-08-20T01:50:39.518",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310830,1755654639529,"fUST",-462.85616901,0.00019178,2,"2025-08-20T01:50:39.529",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310831,1755654639539,"fUST",-500.7920299,0.00019178,2,"2025-08-20T01:50:39.539",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310832,1755654639549,"fUST",-482.32428951,0.00019178,2,"2025-08-20T01:50:39.549",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310833,1755654639560,"fUST",-481.80019367,0.00019178,2,"2025-08-20T01:50:39.560",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310834,1755654639569,"fUST",-482.10280235,0.00019178,2,"2025-08-20T01:50:39.569",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310835,1755654639580,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:39.580",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310836,1755654639589,"fUST",-405.52851024,0.00019178,2,"2025-08-20T01:50:39.589",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310837,1755654639599,"fUST",-300.0,0.0001935,20,"2025-08-20T01:50:39.599",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310838,1755654639609,"fUST",-300.0,0.0001935,20,"2025-08-20T01:50:39.609",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310839,1755654639619,"fUST",-300.0,0.0001935,20,"2025-08-20T01:50:39.619",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310840,1755654639630,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.630",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310841,1755654639642,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310842,1755654639653,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.653",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310843,1755654639668,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.668",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310844,1755654639677,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.677",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310845,1755654639688,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.688",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310846,1755654639698,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.698",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310847,1755654639708,"fUST",-678.94,0.00019452,2,"2025-08-20T01:50:39.708",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310848,1755654639718,"fUST",-480.0,0.00019452,2,"2025-08-20T01:50:39.718",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310849,1755654639728,"fUST",-1011.48041055,0.00019521,2,"2025-08-20T01:50:39.728",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310850,1755654639737,"fUST",-542.08738086,0.00019533,2,"2025-08-20T01:50:39.737",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310851,1755654639747,"fUST",-277.03866738,0.00019708,2,"2025-08-20T01:50:39.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310852,1755654639755,"fUST",-510.21,0.00019725,2,"2025-08-20T01:50:39.755",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310853,1755654639765,"fUST",-499.1318,0.00019725,2,"2025-08-20T01:50:39.765",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310854,1755654639774,"fUST",-480.0,0.00019725,2,"2025-08-20T01:50:39.774",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310855,1755654639783,"fUST",-63.41693781,0.00019726,2,"2025-08-20T01:50:39.783",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310856,1755654639795,"fUST",-416.58306219,0.00019726,2,"2025-08-20T01:50:39.795",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310857,1755654639804,"fUST",-572.1317132,0.00019726,2,"2025-08-20T01:50:39.804",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310858,1755654639814,"fUST",-480.0,0.00019726,2,"2025-08-20T01:50:39.814",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310859,1755654639823,"fUST",-480.0,0.00019726,2,"2025-08-20T01:50:39.823",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310860,1755654639833,"fUST",-601.98943845,0.00019726,2,"2025-08-20T01:50:39.833",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310861,1755654639842,"fUST",-480.0,0.00019726,2,"2025-08-20T01:50:39.842",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310862,1755654639852,"fUST",-678.94,0.00019726,2,"2025-08-20T01:50:39.852",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310863,1755654639861,"fUST",-601.33529043,0.00019726,2,"2025-08-20T01:50:39.861",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310864,1755654639870,"fUST",-399.28392363,0.00019768,2,"2025-08-20T01:50:39.870",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310865,1755654639880,"fUST",-376.514732,0.00019863,2,"2025-08-20T01:50:39.880",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310866,1755654639890,"fUST",-461.37503576,0.00019998,2,"2025-08-20T01:50:39.890",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310867,1755654639899,"fUST",-484.39780565,0.00019998,2,"2025-08-20T01:50:39.899",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310868,1755654639908,"fUST",-481.43863551,0.00019998,2,"2025-08-20T01:50:39.908",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310869,1755654639918,"fUST",-482.9605154,0.00019998,2,"2025-08-20T01:50:39.918",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310870,1755654639927,"fUST",-485.89492901,0.00019998,2,"2025-08-20T01:50:39.927",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310871,1755654639936,"fUST",-483.23527904,0.00019998,2,"2025-08-20T01:50:39.936",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310872,1755654639946,"fUST",-482.71018048,0.00019998,2,"2025-08-20T01:50:39.946",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310874,1755654639955,"fUST",-481.19856333,0.00019998,2,"2025-08-20T01:50:39.955",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310875,1755654639965,"fUST",-480.49115093,0.00019998,2,"2025-08-20T01:50:39.965",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310876,1755654639974,"fUST",-528.04155829,0.00019998,2,"2025-08-20T01:50:39.974",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310877,1755654639984,"fUST",-490.43644628,0.00019998,2,"2025-08-20T01:50:39.984",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310878,1755654639993,"fUST",-461.308502,0.00019998,2,"2025-08-20T01:50:39.993",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310879,1755654640003,"fUST",-461.64307354,0.00019998,2,"2025-08-20T01:50:40.003",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310881,1755654640012,"fUST",-448.32425065,0.00019998,2,"2025-08-20T01:50:40.012",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310883,1755654640022,"fUST",-482.01097758,0.00019998,2,"2025-08-20T01:50:40.022",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310885,1755654640033,"fUST",-483.15867276,0.00019998,2,"2025-08-20T01:50:40.033",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310887,1755654640042,"fUST",-483.02707898,0.00019998,2,"2025-08-20T01:50:40.042",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310889,1755654640051,"fUST",-483.87543322,0.00019998,2,"2025-08-20T01:50:40.051",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310891,1755654640061,"fUST",-481.29519835,0.00019998,2,"2025-08-20T01:50:40.061",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310893,1755654640071,"fUST",-481.44804822,0.00019998,2,"2025-08-20T01:50:40.071",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310909,1755654640194,"fUST",-414.04948135,0.00019998,2,"2025-08-20T01:50:40.194",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310911,1755654640204,"fUST",-460.70636019,0.00019998,2,"2025-08-20T01:50:40.204",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310913,1755654640214,"fUST",-510.21,0.00019999,2,"2025-08-20T01:50:40.214",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310915,1755654640224,"fUST",-480.0,0.00019999,2,"2025-08-20T01:50:40.224",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310916,1755654640234,"fUST",-161.63748512,0.0002,2,"2025-08-20T01:50:40.234",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310917,1755654640245,"fUST",-480.0,0.0002,2,"2025-08-20T01:50:40.245",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310918,1755654640255,"fUST",-240.22123046,0.0002,2,"2025-08-20T01:50:40.255",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310919,1755654640265,"fUST",-480.0,0.0002,2,"2025-08-20T01:50:40.265",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310921,1755654640274,"fUST",-678.94,0.0002,2,"2025-08-20T01:50:40.274",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310922,1755654640284,"fUST",-482.11487927,0.00020187,2,"2025-08-20T01:50:40.284",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310923,1755654640294,"fUST",-482.76173,0.00020187,2,"2025-08-20T01:50:40.294",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310924,1755654640304,"fUST",-790.14,0.00020187,2,"2025-08-20T01:50:40.304",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310925,1755654640313,"fUST",-198.906262,0.00020187,2,"2025-08-20T01:50:40.313",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310926,1755654640323,"fUST",-510.21,0.00020273,2,"2025-08-20T01:50:40.323",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310927,1755654640332,"fUST",-303.27934841,0.00020273,2,"2025-08-20T01:50:40.332",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310928,1755654640342,"fUST",-480.0,0.00020273,2,"2025-08-20T01:50:40.342",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310929,1755654640351,"fUST",-480.0,0.00020273,2,"2025-08-20T01:50:40.351",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310930,1755654640361,"fUST",-678.94,0.00020273,2,"2025-08-20T01:50:40.361",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310931,1755654640371,"fUST",-790.14,0.00020461,2,"2025-08-20T01:50:40.371",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310932,1755654640380,"fUST",-510.21,0.00020547,2,"2025-08-20T01:50:40.380",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310933,1755654640389,"fUST",-480.0,0.00020547,2,"2025-08-20T01:50:40.389",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310934,1755654640400,"fUST",-549.77580863,0.00020547,2,"2025-08-20T01:50:40.400",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310935,1755654640410,"fUST",-678.94,0.00020547,2,"2025-08-20T01:50:40.410",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310936,1755654640420,"fUST",-420.0,0.00020602,2,"2025-08-20T01:50:40.420",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310937,1755654640429,"fUST",-399.28392363,0.00020635,2,"2025-08-20T01:50:40.429",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310938,1755654640439,"fUST",-1218.0,0.00020702,2,"2025-08-20T01:50:40.439",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310939,1755654640449,"fUST",-790.14,0.00020735,2,"2025-08-20T01:50:40.449",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310940,1755654640458,"fUST",-510.21,0.00020821,2,"2025-08-20T01:50:40.458",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310941,1755654640468,"fUST",-480.0,0.00020821,2,"2025-08-20T01:50:40.468",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310942,1755654640478,"fUST",-678.94,0.00020821,2,"2025-08-20T01:50:40.478",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310943,1755654640487,"fUST",-790.14,0.00021009,2,"2025-08-20T01:50:40.487",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310944,1755654640497,"fUST",-510.21,0.00021095,2,"2025-08-20T01:50:40.497",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310945,1755654640507,"fUST",-480.0,0.00021095,2,"2025-08-20T01:50:40.507",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310946,1755654640517,"fUST",-678.94,0.00021095,2,"2025-08-20T01:50:40.517",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310947,1755654640527,"fUST",-155.86223651,0.00021178,4,"2025-08-20T01:50:40.527",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310948,1755654640536,"fUST",-790.14,0.00021283,2,"2025-08-20T01:50:40.536",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310949,1755654640546,"fUST",-510.21,0.00021369,2,"2025-08-20T01:50:40.546",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310950,1755654640555,"fUST",-480.0,0.00021369,2,"2025-08-20T01:50:40.555",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310951,1755654640565,"fUST",-24.72526242,0.00021369,2,"2025-08-20T01:50:40.565",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310952,1755654640577,"fUST",-654.21473758,0.00021369,2,"2025-08-20T01:50:40.577",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310953,1755654640586,"fUST",-160.0,0.00021395,2,"2025-08-20T01:50:40.586",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310954,1755654640596,"fUST",-790.14,0.00021556,2,"2025-08-20T01:50:40.596",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310955,1755654640605,"fUST",-510.21,0.00021643,2,"2025-08-20T01:50:40.605",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310956,1755654640614,"fUST",-480.0,0.00021643,2,"2025-08-20T01:50:40.614",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310957,1755654640623,"fUST",-678.94,0.00021643,2,"2025-08-20T01:50:40.623",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310958,1755654640632,"fUST",-790.14,0.0002183,2,"2025-08-20T01:50:40.632",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310959,1755654640642,"fUST",-510.21,0.00021917,2,"2025-08-20T01:50:40.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310960,1755654640653,"fUST",-480.0,0.00021917,2,"2025-08-20T01:50:40.653",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310961,1755654640662,"fUST",-678.94,0.00021917,2,"2025-08-20T01:50:40.662",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310962,1755654640672,"fUST",-1388.8,0.00022,7,"2025-08-20T01:50:40.672",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310963,1755654640681,"fUST",-4776.8,0.00022,7,"2025-08-20T01:50:40.681",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310964,1755654640691,"fUST",-174.0,0.00022,2,"2025-08-20T01:50:40.691",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310965,1755654640700,"fUST",-211.13,0.000221,2,"2025-08-20T01:50:40.700",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310966,1755654640710,"fUST",-790.14,0.00022104,2,"2025-08-20T01:50:40.710",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310967,1755654640719,"fUST",-510.21,0.00022191,2,"2025-08-20T01:50:40.719",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310968,1755654640728,"fUST",-480.0,0.00022191,2,"2025-08-20T01:50:40.728",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310969,1755654640738,"fUST",-678.94,0.00022191,2,"2025-08-20T01:50:40.738",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310970,1755654640747,"fUST",-790.14,0.00022378,2,"2025-08-20T01:50:40.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310971,1755654640756,"fUST",-587.0,0.00022459,2,"2025-08-20T01:50:40.756",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310972,1755654640765,"fUST",-510.21,0.00022465,2,"2025-08-20T01:50:40.765",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310973,1755654640774,"fUST",-366.04282697,0.00022465,2,"2025-08-20T01:50:40.774",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310974,1755654640783,"fUST",-678.94,0.00022465,2,"2025-08-20T01:50:40.783",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310975,1755654640792,"fUST",-160.0,0.000225,2,"2025-08-20T01:50:40.792",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310976,1755654640801,"fUST",-790.14,0.00022652,2,"2025-08-20T01:50:40.801",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310977,1755654640810,"fUST",-510.21,0.00022739,2,"2025-08-20T01:50:40.810",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310978,1755654640819,"fUST",-678.94,0.00022739,2,"2025-08-20T01:50:40.819",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310979,1755654640828,"fUST",-270.73484368,0.00022775,2,"2025-08-20T01:50:40.828",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310980,1755654640837,"fUST",-480.0,0.00022775,2,"2025-08-20T01:50:40.837",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310981,1755654640846,"fUST",-460.8776948,0.00022775,2,"2025-08-20T01:50:40.846",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310982,1755654640855,"fUST",-226.0532672,0.00022775,2,"2025-08-20T01:50:40.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310983,1755654640864,"fUST",-480.0,0.00022775,2,"2025-08-20T01:50:40.864",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310984,1755654640873,"fUST",-790.14,0.00022926,2,"2025-08-20T01:50:40.873",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310985,1755654640882,"fUST",-160.54604506,0.0002299,2,"2025-08-20T01:50:40.882",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310986,1755654640891,"fUST",-680.94,0.00023,4,"2025-08-20T01:50:40.891",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310987,1755654640901,"fUST",-500.0,0.00023,3,"2025-08-20T01:50:40.901",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310988,1755654640910,"fUST",-500.0,0.00023,3,"2025-08-20T01:50:40.910",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310989,1755654640919,"fUST",-500.0,0.00023,3,"2025-08-20T01:50:40.919",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310990,1755654640929,"fUST",-500.0,0.00023,3,"2025-08-20T01:50:40.929",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310991,1755654640938,"fUST",-13270.12,0.00023,7,"2025-08-20T01:50:40.938",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310992,1755654640947,"fUST",-215.79176414,0.00023,7,"2025-08-20T01:50:40.947",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310993,1755654640955,"fUST",-510.21,0.00023013,2,"2025-08-20T01:50:40.955",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310994,1755654640964,"fUST",-678.94,0.00023013,2,"2025-08-20T01:50:40.964",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310995,1755654640974,"fUST",-260.0,0.00023048,2,"2025-08-20T01:50:40.974",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310996,1755654640982,"fUST",-480.0,0.00023049,2,"2025-08-20T01:50:40.982",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310997,1755654640991,"fUST",-2503.32668316,0.00023188,2,"2025-08-20T01:50:40.991",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310998,1755654641000,"fUST",-790.14,0.000232,2,"2025-08-20T01:50:41.000",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380310999,1755654641009,"fUST",-510.21,0.00023287,2,"2025-08-20T01:50:41.009",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311000,1755654641020,"fUST",-678.94,0.00023287,2,"2025-08-20T01:50:41.020",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311001,1755654641032,"fUST",-376.514732,0.00023288,2,"2025-08-20T01:50:41.032",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311002,1755654641041,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.041",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311003,1755654641050,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.050",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311004,1755654641059,"fUST",-219.34316259,0.00023288,2,"2025-08-20T01:50:41.059",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311005,1755654641069,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.069",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311006,1755654641078,"fUST",-151.87745032,0.00023288,2,"2025-08-20T01:50:41.078",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311007,1755654641087,"fUST",-198.56612924,0.00023288,2,"2025-08-20T01:50:41.087",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311008,1755654641096,"fUST",-151.53481056,0.00023288,2,"2025-08-20T01:50:41.096",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311009,1755654641107,"fUST",-151.13364118,0.00023288,2,"2025-08-20T01:50:41.107",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311010,1755654641116,"fUST",-151.40378166,0.00023288,2,"2025-08-20T01:50:41.116",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311011,1755654641125,"fUST",-151.38390949,0.00023288,2,"2025-08-20T01:50:41.125",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311012,1755654641134,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.134",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311013,1755654641143,"fUST",-151.46014241,0.00023288,2,"2025-08-20T01:50:41.143",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311014,1755654641153,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.153",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311015,1755654641163,"fUST",-492.0,0.00023288,2,"2025-08-20T01:50:41.163",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311016,1755654641172,"fUST",-151.63295258,0.00023288,2,"2025-08-20T01:50:41.172",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311017,1755654641181,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.181",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311018,1755654641190,"fUST",-151.815781,0.00023288,2,"2025-08-20T01:50:41.190",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311019,1755654641199,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.199",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311020,1755654641209,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.209",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311021,1755654641218,"fUST",-201.90319904,0.00023288,2,"2025-08-20T01:50:41.218",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311022,1755654641227,"fUST",-500.0,0.00023288,2,"2025-08-20T01:50:41.227",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311023,1755654641237,"fUST",-151.27159399,0.00023288,2,"2025-08-20T01:50:41.237",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311024,1755654641246,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.246",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311025,1755654641255,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.255",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311026,1755654641264,"fUST",-239.92304177,0.00023288,2,"2025-08-20T01:50:41.264",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311027,1755654641274,"fUST",-189.38456978,0.00023288,2,"2025-08-20T01:50:41.274",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311028,1755654641283,"fUST",-500.0,0.00023288,2,"2025-08-20T01:50:41.283",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311029,1755654641292,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.292",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311030,1755654641302,"fUST",-151.0,0.00023288,2,"2025-08-20T01:50:41.302",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311031,1755654641312,"fUST",-480.0,0.00023323,2,"2025-08-20T01:50:41.312",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311032,1755654641321,"fUST",-790.14,0.00023474,2,"2025-08-20T01:50:41.321",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311033,1755654641330,"fUST",-3336.81022151,0.00023496,2,"2025-08-20T01:50:41.330",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311034,1755654641420,"fUST",-4780.0,0.00023496,2,"2025-08-20T01:50:41.420",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311035,1755654641434,"fUST",-979.83838272,0.00023496,2,"2025-08-20T01:50:41.434",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311036,1755654641445,"fUST",-500.0,0.00023499,2,"2025-08-20T01:50:41.445",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311037,1755654641463,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.463",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311038,1755654641480,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.480",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311039,1755654641490,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.490",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311040,1755654641500,"fUST",-1895.09167891,0.00023499,2,"2025-08-20T01:50:41.500",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311041,1755654641516,"fUST",-393.2196669,0.00023499,2,"2025-08-20T01:50:41.516",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311042,1755654641527,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.527",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311043,1755654641537,"fUST",-749.32779323,0.00023499,2,"2025-08-20T01:50:41.537",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311044,1755654641550,"fUST",-1538.98355258,0.00023499,2,"2025-08-20T01:50:41.550",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311045,1755654641560,"fUST",-1949.33881578,0.00023499,2,"2025-08-20T01:50:41.560",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311046,1755654641572,"fUST",-338.97253003,0.00023499,2,"2025-08-20T01:50:41.572",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311047,1755654641582,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.582",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311048,1755654641592,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.592",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311049,1755654641602,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.602",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311050,1755654641611,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.611",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311051,1755654641621,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.621",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311052,1755654641631,"fUST",-1149.80068722,0.00023499,2,"2025-08-20T01:50:41.631",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311053,1755654641642,"fUST",-1138.51065859,0.00023499,2,"2025-08-20T01:50:41.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311054,1755654641653,"fUST",-1626.67544396,0.00023499,2,"2025-08-20T01:50:41.653",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311055,1755654641664,"fUST",-661.63590185,0.00023499,2,"2025-08-20T01:50:41.664",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311056,1755654641674,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.674",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311057,1755654641689,"fUST",-207.47818274,0.00023499,2,"2025-08-20T01:50:41.689",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311058,1755654641707,"fUST",-385.96861133,0.00023499,2,"2025-08-20T01:50:41.707",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311059,1755654641719,"fUST",-374.4860386,0.00023499,2,"2025-08-20T01:50:41.719",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311060,1755654641731,"fUST",-1320.37851314,0.00023499,2,"2025-08-20T01:50:41.731",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311061,1755654641741,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.741",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311062,1755654641750,"fUST",-1191.31014105,0.00023499,2,"2025-08-20T01:50:41.750",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311063,1755654641762,"fUST",-1097.00120476,0.00023499,2,"2025-08-20T01:50:41.762",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311064,1755654641772,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.772",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311065,1755654641781,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.781",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311066,1755654641791,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.791",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311067,1755654641801,"fUST",-289.79202628,0.00023499,2,"2025-08-20T01:50:41.801",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311068,1755654641810,"fUST",-2288.31134581,0.00023499,2,"2025-08-20T01:50:41.810",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311069,1755654641820,"fUST",-4776.8,0.000235,7,"2025-08-20T01:50:41.820",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311070,1755654641830,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.830",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311071,1755654641839,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.839",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311072,1755654641849,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.849",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311073,1755654641857,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.857",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311074,1755654641867,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.867",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311075,1755654641876,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.876",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311076,1755654641886,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.886",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311077,1755654641895,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.895",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311078,1755654641907,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.907",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311080,1755654641916,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.916",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311081,1755654641925,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.925",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311082,1755654641933,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.933",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311084,1755654641943,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.943",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311085,1755654641952,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.952",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311086,1755654641961,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.961",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311087,1755654641971,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.971",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311089,1755654641980,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.980",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311091,1755654641989,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.989",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311093,1755654641998,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:41.998",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311094,1755654642007,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.007",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311095,1755654642016,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.016",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311096,1755654642028,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.028",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311097,1755654642038,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.038",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311099,1755654642047,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.047",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311100,1755654642056,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.056",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311101,1755654642066,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.066",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311102,1755654642075,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.075",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311103,1755654642084,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.084",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311104,1755654642092,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.092",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311105,1755654642103,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.103",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311106,1755654642113,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.113",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311107,1755654642122,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.122",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311108,1755654642131,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.131",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311109,1755654642140,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.140",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311110,1755654642152,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.152",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311111,1755654642161,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.161",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311112,1755654642171,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.171",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311113,1755654642182,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.182",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311114,1755654642192,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.192",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311115,1755654642203,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.203",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311116,1755654642212,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.212",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311117,1755654642222,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.222",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311118,1755654642232,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.232",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311119,1755654642241,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.241",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311120,1755654642251,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.251",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311121,1755654642260,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.260",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311122,1755654642270,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.270",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311123,1755654642278,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.278",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311124,1755654642288,"fUST",-153.0,0.00023507,2,"2025-08-20T01:50:42.288",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311125,1755654642297,"fUST",-510.21,0.00023561,2,"2025-08-20T01:50:42.297",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311126,1755654642306,"fUST",-678.94,0.00023561,2,"2025-08-20T01:50:42.306",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311127,1755654642315,"fUST",-151.30915853,0.00023562,2,"2025-08-20T01:50:42.315",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311128,1755654642325,"fUST",-198.99807432,0.00023562,2,"2025-08-20T01:50:42.325",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311129,1755654642334,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.334",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311130,1755654642343,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.343",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311131,1755654642353,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.353",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311132,1755654642362,"fUST",-492.0,0.00023562,2,"2025-08-20T01:50:42.362",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311133,1755654642371,"fUST",-151.89224758,0.00023562,2,"2025-08-20T01:50:42.371",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311134,1755654642380,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.380",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311135,1755654642389,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.389",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311136,1755654642401,"fUST",-548.83601117,0.00023562,2,"2025-08-20T01:50:42.401",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311137,1755654642410,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.410",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311138,1755654642420,"fUST",-500.0,0.00023562,2,"2025-08-20T01:50:42.420",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311139,1755654642429,"fUST",-151.0,0.00023562,2,"2025-08-20T01:50:42.429",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311140,1755654642439,"fUST",-284.88869581,0.00023562,2,"2025-08-20T01:50:42.439",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311141,1755654642449,"fUST",-500.37734669,0.00023573,2,"2025-08-20T01:50:42.449",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311142,1755654642458,"fUST",-501.45845513,0.00023573,2,"2025-08-20T01:50:42.458",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311143,1755654642467,"fUST",-503.67614614,0.00023573,2,"2025-08-20T01:50:42.467",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311144,1755654642478,"fUST",-232.21311493,0.00023587,2,"2025-08-20T01:50:42.478",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311145,1755654642487,"fUST",-215.79176414,0.00023587,2,"2025-08-20T01:50:42.487",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311146,1755654642497,"fUST",-375.88899365,0.00023588,2,"2025-08-20T01:50:42.497",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311147,1755654642506,"fUST",-160.0,0.00023588,2,"2025-08-20T01:50:42.506",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311148,1755654642515,"fUST",-843.93972674,0.00023588,2,"2025-08-20T01:50:42.515",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311149,1755654642525,"fUST",-2503.32668315,0.00023591,2,"2025-08-20T01:50:42.525",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311150,1755654642534,"fUST",-360.0,0.00023596,2,"2025-08-20T01:50:42.534",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311151,1755654642542,"fUST",-160.0,0.00023596,2,"2025-08-20T01:50:42.542",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311152,1755654642552,"fUST",-480.0,0.00023597,2,"2025-08-20T01:50:42.552",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311153,1755654642562,"fUST",-548.82642241,0.00023597,2,"2025-08-20T01:50:42.562",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311154,1755654642571,"fUST",-480.0,0.00023597,2,"2025-08-20T01:50:42.571",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311155,1755654642580,"fUST",-1650.576,0.00023598,4,"2025-08-20T01:50:42.580",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311156,1755654642589,"fUST",-179.431,0.00023598,4,"2025-08-20T01:50:42.589",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311157,1755654642598,"fUST",-1388.8,0.000236,7,"2025-08-20T01:50:42.598",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311158,1755654642608,"fUST",-481.09503478,0.00023699,2,"2025-08-20T01:50:42.608",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311159,1755654642617,"fUST",-481.52995591,0.00023699,2,"2025-08-20T01:50:42.617",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311160,1755654642626,"fUST",-509.60270178,0.00023699,2,"2025-08-20T01:50:42.626",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311161,1755654642635,"fUST",-165.72334133,0.00023699,2,"2025-08-20T01:50:42.635",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311162,1755654642645,"fUST",-482.25145034,0.00023699,2,"2025-08-20T01:50:42.645",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311163,1755654642656,"fUST",-485.14484007,0.00023699,2,"2025-08-20T01:50:42.656",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311164,1755654642665,"fUST",-481.64563176,0.00023699,2,"2025-08-20T01:50:42.665",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311165,1755654642674,"fUST",-482.2143462,0.00023699,2,"2025-08-20T01:50:42.674",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311166,1755654642683,"fUST",-480.66435182,0.00023699,2,"2025-08-20T01:50:42.683",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311167,1755654642692,"fUST",-480.55033051,0.00023699,2,"2025-08-20T01:50:42.692",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311168,1755654642701,"fUST",-482.11884649,0.00023699,2,"2025-08-20T01:50:42.701",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311169,1755654642710,"fUST",-461.05036537,0.00023699,2,"2025-08-20T01:50:42.710",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311170,1755654642719,"fUST",-481.01968859,0.00023699,2,"2025-08-20T01:50:42.719",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311171,1755654642729,"fUST",-483.11606258,0.00023699,2,"2025-08-20T01:50:42.729",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311172,1755654642738,"fUST",-482.93589538,0.00023699,2,"2025-08-20T01:50:42.738",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311173,1755654642747,"fUST",-480.41808334,0.00023699,2,"2025-08-20T01:50:42.747",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311174,1755654642756,"fUST",-484.84544553,0.00023699,2,"2025-08-20T01:50:42.756",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311175,1755654642765,"fUST",-461.01262832,0.00023699,2,"2025-08-20T01:50:42.765",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311176,1755654642774,"fUST",-481.39644534,0.00023699,2,"2025-08-20T01:50:42.774",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311177,1755654642783,"fUST",-422.61420735,0.00023699,2,"2025-08-20T01:50:42.783",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311178,1755654642791,"fUST",-481.22659708,0.00023699,2,"2025-08-20T01:50:42.791",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311179,1755654642800,"fUST",-482.42168614,0.00023699,2,"2025-08-20T01:50:42.800",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311180,1755654642809,"fUST",-481.61028789,0.00023699,2,"2025-08-20T01:50:42.809",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311181,1755654642818,"fUST",-482.70003453,0.00023699,2,"2025-08-20T01:50:42.818",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311182,1755654642827,"fUST",-482.91653693,0.00023699,2,"2025-08-20T01:50:42.827",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311183,1755654642836,"fUST",-464.76873784,0.00023699,2,"2025-08-20T01:50:42.836",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311184,1755654642846,"fUST",-481.03747727,0.00023699,2,"2025-08-20T01:50:42.846",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311185,1755654642855,"fUST",-484.30449383,0.00023699,2,"2025-08-20T01:50:42.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311186,1755654642864,"fUST",-463.18420471,0.00023699,2,"2025-08-20T01:50:42.864",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311187,1755654642873,"fUST",-482.93503284,0.00023699,2,"2025-08-20T01:50:42.873",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311188,1755654642883,"fUST",-483.53453255,0.00023699,2,"2025-08-20T01:50:42.883",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311189,1755654642892,"fUST",-481.22118963,0.00023699,2,"2025-08-20T01:50:42.892",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311190,1755654642903,"fUST",-481.82382275,0.00023699,2,"2025-08-20T01:50:42.903",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311191,1755654642912,"fUST",-485.28749721,0.00023699,2,"2025-08-20T01:50:42.912",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311192,1755654642921,"fUST",-460.95990874,0.00023699,2,"2025-08-20T01:50:42.921",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311193,1755654642930,"fUST",-483.41527524,0.00023699,2,"2025-08-20T01:50:42.930",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311194,1755654642939,"fUST",-485.06024088,0.00023699,2,"2025-08-20T01:50:42.939",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311195,1755654642948,"fUST",-485.12786412,0.00023699,2,"2025-08-20T01:50:42.948",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311196,1755654642957,"fUST",-412.8960653,0.00023699,2,"2025-08-20T01:50:42.957",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311197,1755654642966,"fUST",-487.28390658,0.00023699,2,"2025-08-20T01:50:42.966",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311198,1755654642975,"fUST",-483.05574703,0.00023699,2,"2025-08-20T01:50:42.975",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311199,1755654642984,"fUST",-490.34978692,0.00023699,2,"2025-08-20T01:50:42.984",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311200,1755654642993,"fUST",-480.68653407,0.00023699,2,"2025-08-20T01:50:42.993",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311201,1755654643003,"fUST",-485.07614923,0.00023699,2,"2025-08-20T01:50:43.003",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311202,1755654643013,"fUST",-485.18338033,0.00023699,2,"2025-08-20T01:50:43.013",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311203,1755654643024,"fUST",-482.65096798,0.00023699,2,"2025-08-20T01:50:43.024",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311204,1755654643035,"fUST",-480.45150492,0.00023699,2,"2025-08-20T01:50:43.035",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311205,1755654643045,"fUST",-481.87771206,0.00023699,2,"2025-08-20T01:50:43.045",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311206,1755654643054,"fUST",-485.6594456,0.00023699,2,"2025-08-20T01:50:43.054",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311207,1755654643064,"fUST",-481.43918249,0.00023699,2,"2025-08-20T01:50:43.064",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311208,1755654643074,"fUST",-481.05487587,0.00023699,2,"2025-08-20T01:50:43.074",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311215,1755654643186,"fUST",-482.12715741,0.00023699,2,"2025-08-20T01:50:43.186",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311216,1755654643196,"fUST",-485.42924557,0.00023699,2,"2025-08-20T01:50:43.196",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311217,1755654643205,"fUST",-484.67905224,0.00023699,2,"2025-08-20T01:50:43.205",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311218,1755654643214,"fUST",-482.17488154,0.00023699,2,"2025-08-20T01:50:43.214",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311219,1755654643224,"fUST",-488.07503396,0.00023699,2,"2025-08-20T01:50:43.224",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311220,1755654643233,"fUST",-480.48984424,0.00023699,2,"2025-08-20T01:50:43.233",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311221,1755654643242,"fUST",-484.77863419,0.00023699,2,"2025-08-20T01:50:43.242",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311223,1755654643251,"fUST",-481.17013037,0.00023699,2,"2025-08-20T01:50:43.251",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311224,1755654643260,"fUST",-503.37653614,0.00023699,2,"2025-08-20T01:50:43.260",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311225,1755654643270,"fUST",-480.59774382,0.00023699,2,"2025-08-20T01:50:43.270",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311226,1755654643279,"fUST",-483.1023738,0.00023699,2,"2025-08-20T01:50:43.279",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311227,1755654643288,"fUST",-481.5290886,0.00023699,2,"2025-08-20T01:50:43.288",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311228,1755654643297,"fUST",-483.99336663,0.00023699,2,"2025-08-20T01:50:43.297",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311229,1755654643307,"fUST",-427.54403183,0.00023699,2,"2025-08-20T01:50:43.307",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311230,1755654643316,"fUST",-534.74367439,0.00023699,2,"2025-08-20T01:50:43.316",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311231,1755654643325,"fUST",-482.22561453,0.00023699,2,"2025-08-20T01:50:43.325",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311232,1755654643334,"fUST",-487.74455695,0.00023699,2,"2025-08-20T01:50:43.334",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311233,1755654643343,"fUST",-177.92648175,0.00023723,2,"2025-08-20T01:50:43.343",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311234,1755654643353,"fUST",-1779.26481754,0.00023733,2,"2025-08-20T01:50:43.353",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311235,1755654643362,"fUST",-500.0,0.00023739,2,"2025-08-20T01:50:43.362",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311236,1755654643371,"fUST",-790.14,0.00023748,2,"2025-08-20T01:50:43.371",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311237,1755654643381,"fUST",-163.54004871,0.00023754,2,"2025-08-20T01:50:43.381",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311238,1755654643390,"fUST",-177.92648175,0.00023757,2,"2025-08-20T01:50:43.390",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311239,1755654643403,"fUST",-6461.22955819,0.00023759,2,"2025-08-20T01:50:43.403",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311240,1755654643412,"fUST",-1489.65308653,0.0002377,2,"2025-08-20T01:50:43.412",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311241,1755654643421,"fUST",-163.54004871,0.00023773,2,"2025-08-20T01:50:43.421",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311242,1755654643432,"fUST",-1489.65308653,0.00023774,2,"2025-08-20T01:50:43.432",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311243,1755654643441,"fUST",-6461.22955819,0.00023779,2,"2025-08-20T01:50:43.441",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311244,1755654643451,"fUST",-1779.26481754,0.00023795,2,"2025-08-20T01:50:43.451",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311245,1755654643460,"fUST",-12500.0,0.00023798,7,"2025-08-20T01:50:43.460",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311246,1755654643469,"fUST",-1200.0,0.00023825,2,"2025-08-20T01:50:43.469",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311247,1755654643478,"fUST",-510.21,0.00023835,2,"2025-08-20T01:50:43.478",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311248,1755654643488,"fUST",-678.94,0.00023835,2,"2025-08-20T01:50:43.488",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311249,1755654643497,"fUST",-200.38855246,0.00023836,2,"2025-08-20T01:50:43.497",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311250,1755654643506,"fUST",-151.0,0.00023836,2,"2025-08-20T01:50:43.506",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311252,1755654643515,"fUST",-152.10104815,0.00023836,2,"2025-08-20T01:50:43.515",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311253,1755654643524,"fUST",-492.0,0.00023836,2,"2025-08-20T01:50:43.524",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311255,1755654643533,"fUST",-153.00135488,0.00023836,2,"2025-08-20T01:50:43.533",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311256,1755654643542,"fUST",-152.25667334,0.00023836,2,"2025-08-20T01:50:43.542",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311257,1755654643550,"fUST",-198.80407017,0.00023836,2,"2025-08-20T01:50:43.550",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311258,1755654643560,"fUST",-199.38470681,0.00023836,2,"2025-08-20T01:50:43.560",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311259,1755654643569,"fUST",-153.70008527,0.00023836,2,"2025-08-20T01:50:43.569",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311260,1755654643578,"fUST",-480.0,0.00023871,2,"2025-08-20T01:50:43.578",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311261,1755654643587,"fUST",-480.0,0.00023871,2,"2025-08-20T01:50:43.587",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311262,1755654643596,"fUST",-1517.89801124,0.000239,2,"2025-08-20T01:50:43.596",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311263,1755654643606,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.606",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311264,1755654643615,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.615",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311265,1755654643624,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.624",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311266,1755654643634,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.634",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311267,1755654643643,"fUST",-300.0,0.00023934,2,"2025-08-20T01:50:43.643",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311268,1755654643655,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.655",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311269,1755654643663,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.663",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311270,1755654643673,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.673",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311271,1755654643683,"fUST",-300.0,0.00023934,2,"2025-08-20T01:50:43.683",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311272,1755654643692,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.692",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311273,1755654643701,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.701",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311274,1755654643710,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.710",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311275,1755654643719,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.719",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311277,1755654643729,"fUST",-300.0,0.00023934,2,"2025-08-20T01:50:43.729",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311278,1755654643739,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.739",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311279,1755654643749,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.749",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311281,1755654643758,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.758",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311282,1755654643768,"fUST",-300.0,0.00023934,2,"2025-08-20T01:50:43.768",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311285,1755654643777,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.777",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311286,1755654643787,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.787",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311287,1755654643796,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.796",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311288,1755654643806,"fUST",-320.74982047,0.00023934,2,"2025-08-20T01:50:43.806",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311289,1755654643816,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.816",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311290,1755654643825,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.825",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311291,1755654643835,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.835",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311292,1755654643845,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.845",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311293,1755654643855,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.855",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311294,1755654643864,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.864",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311295,1755654643875,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.875",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311296,1755654643884,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.884",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311297,1755654643894,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.894",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311298,1755654643906,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.906",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311299,1755654643916,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.916",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311300,1755654643926,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.926",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311301,1755654643935,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.935",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311302,1755654643945,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.945",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311303,1755654643955,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.955",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311304,1755654643964,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.964",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311305,1755654643974,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.974",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311306,1755654643983,"fUST",-288.53915465,0.00023934,2,"2025-08-20T01:50:43.983",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311307,1755654643993,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:43.993",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311308,1755654644003,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.003",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311309,1755654644012,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.012",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311310,1755654644025,"fUST",-268.38095863,0.00023934,2,"2025-08-20T01:50:44.025",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311311,1755654644034,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.034",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311312,1755654644043,"fUST",-2183.31810187,0.00023934,2,"2025-08-20T01:50:44.043",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311313,1755654644053,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.053",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311314,1755654644063,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.063",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311315,1755654644073,"fUST",-17842.522448,0.00023934,2,"2025-08-20T01:50:44.073",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311316,1755654644083,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.083",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311317,1755654644091,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.091",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311318,1755654644101,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.101",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311319,1755654644115,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.115",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311320,1755654644124,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.124",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311321,1755654644133,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.133",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311322,1755654644142,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.142",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311323,1755654644153,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.153",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311324,1755654644163,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.163",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311325,1755654644173,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.173",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311326,1755654644182,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.182",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311327,1755654644192,"fUST",-151.0,0.00023934,2,"2025-08-20T01:50:44.192",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311328,1755654644201,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.201",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311329,1755654644211,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.211",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311330,1755654644220,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.220",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311331,1755654644230,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.230",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311332,1755654644240,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.240",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311333,1755654644250,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.250",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311334,1755654644260,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.260",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311335,1755654644269,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.269",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311336,1755654644278,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.278",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311337,1755654644289,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.289",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311338,1755654644300,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.300",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311339,1755654644310,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.310",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311340,1755654644321,"fUST",-1000.0,0.00023934,2,"2025-08-20T01:50:44.321",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311341,1755654644330,"fUST",-2264.10087164,0.00023989,2,"2025-08-20T01:50:44.330",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311342,1755654644340,"fUST",-2503.32668315,0.00023994,2,"2025-08-20T01:50:44.340",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311343,1755654644350,"fUST",-160.0,0.00024,7,"2025-08-20T01:50:44.350",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311344,1755654644359,"fUST",-232.21311493,0.00024,7,"2025-08-20T01:50:44.359",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311345,1755654644369,"fUST",-843.93972674,0.00024,7,"2025-08-20T01:50:44.369",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311346,1755654644379,"fUST",-790.14,0.00024022,2,"2025-08-20T01:50:44.379",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311347,1755654644388,"fUST",-2298.70916242,0.00024044,2,"2025-08-20T01:50:44.388",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311348,1755654644397,"fUST",-600.0,0.0002407,20,"2025-08-20T01:50:44.397",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311349,1755654644411,"fUST",-510.21,0.00024109,2,"2025-08-20T01:50:44.411",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311350,1755654644419,"fUST",-678.94,0.00024109,2,"2025-08-20T01:50:44.419",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311351,1755654644429,"fUST",-248.73057721,0.0002411,2,"2025-08-20T01:50:44.429",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311352,1755654644438,"fUST",-492.0,0.0002411,2,"2025-08-20T01:50:44.438",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311353,1755654644447,"fUST",-460.0,0.00024144,2,"2025-08-20T01:50:44.447",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311354,1755654644456,"fUST",-480.0,0.00024145,2,"2025-08-20T01:50:44.456",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311355,1755654644466,"fUST",-480.0,0.00024145,2,"2025-08-20T01:50:44.466",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311356,1755654644475,"fUST",-504.96629101,0.00024287,2,"2025-08-20T01:50:44.475",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311357,1755654644484,"fUST",-790.14,0.00024296,2,"2025-08-20T01:50:44.484",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311358,1755654644495,"fUST",-578.20443966,0.000243,2,"2025-08-20T01:50:44.495",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311359,1755654644505,"fUST",-504.33782148,0.000243,2,"2025-08-20T01:50:44.505",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311360,1755654644516,"fUST",-501.61740736,0.000243,2,"2025-08-20T01:50:44.516",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311361,1755654644526,"fUST",-13270.12,0.000243,7,"2025-08-20T01:50:44.526",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311362,1755654644535,"fUST",-232.21311493,0.000243,7,"2025-08-20T01:50:44.535",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311363,1755654644544,"fUST",-215.79176414,0.000243,7,"2025-08-20T01:50:44.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311364,1755654644553,"fUST",-510.21,0.00024383,2,"2025-08-20T01:50:44.553",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311365,1755654644563,"fUST",-678.94,0.00024383,2,"2025-08-20T01:50:44.563",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311366,1755654644572,"fUST",-492.0,0.00024384,2,"2025-08-20T01:50:44.572",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311367,1755654644582,"fUST",-2503.32668315,0.00024397,2,"2025-08-20T01:50:44.582",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311368,1755654644592,"fUST",-155.72394297,0.0002441,7,"2025-08-20T01:50:44.592",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311369,1755654644602,"fUST",-155.19,0.00024411,7,"2025-08-20T01:50:44.602",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311370,1755654644611,"fUST",-480.0,0.00024419,2,"2025-08-20T01:50:44.611",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311371,1755654644623,"fUST",-1000.0,0.00024427,5,"2025-08-20T01:50:44.623",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311372,1755654644632,"fUST",-155.843531,0.00024442,10,"2025-08-20T01:50:44.632",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311373,1755654644642,"fUST",-151.35466111,0.00024482,2,"2025-08-20T01:50:44.642",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311374,1755654644654,"fUST",-823.0,0.00024482,2,"2025-08-20T01:50:44.654",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311375,1755654644663,"fUST",-155.19,0.00024511,7,"2025-08-20T01:50:44.663",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311376,1755654644672,"fUST",-211.13,0.00024529,2,"2025-08-20T01:50:44.672",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311377,1755654644682,"fUST",-790.14,0.0002457,2,"2025-08-20T01:50:44.682",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311378,1755654644691,"fUST",-9096.64860423,0.00024598,2,"2025-08-20T01:50:44.691",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311379,1755654644700,"fUST",-155.23,0.00024611,7,"2025-08-20T01:50:44.700",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311380,1755654644709,"fUST",-1580.4287108,0.0002465,2,"2025-08-20T01:50:44.709",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311381,1755654644718,"fUST",-510.21,0.00024657,2,"2025-08-20T01:50:44.718",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311382,1755654644727,"fUST",-678.94,0.00024657,2,"2025-08-20T01:50:44.727",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311383,1755654644736,"fUST",-380.0,0.00024658,2,"2025-08-20T01:50:44.736",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311384,1755654644746,"fUST",-492.0,0.00024658,2,"2025-08-20T01:50:44.746",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311385,1755654644755,"fUST",-224.56046073,0.00024658,2,"2025-08-20T01:50:44.755",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311386,1755654644764,"fUST",-500.0,0.00024658,2,"2025-08-20T01:50:44.764",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311387,1755654644774,"fUST",-560.0,0.00024692,2,"2025-08-20T01:50:44.774",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311388,1755654644783,"fUST",-480.0,0.00024693,2,"2025-08-20T01:50:44.783",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311389,1755654644792,"fUST",-4776.8,0.000247,7,"2025-08-20T01:50:44.792",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311390,1755654644801,"fUST",-2503.32668315,0.000248,2,"2025-08-20T01:50:44.801",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311391,1755654644811,"fUST",-24061.71304682,0.000248,3,"2025-08-20T01:50:44.811",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311392,1755654644820,"fUST",-18766.7381287,0.000248,2,"2025-08-20T01:50:44.820",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311393,1755654644829,"fUST",-160.0,0.000248,3,"2025-08-20T01:50:44.829",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311394,1755654644839,"fUST",-215.79176414,0.000248,3,"2025-08-20T01:50:44.839",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311395,1755654644848,"fUST",-843.93972674,0.000248,3,"2025-08-20T01:50:44.848",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311396,1755654644857,"fUST",-790.14,0.00024844,2,"2025-08-20T01:50:44.857",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311397,1755654644867,"fUST",-600.0,0.00024864,2,"2025-08-20T01:50:44.867",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311398,1755654644876,"fUST",-500.0,0.00024873,2,"2025-08-20T01:50:44.876",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311399,1755654644887,"fUST",-500.0,0.00024873,2,"2025-08-20T01:50:44.887",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311400,1755654644896,"fUST",-501.83896925,0.00024873,2,"2025-08-20T01:50:44.896",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311401,1755654644909,"fUST",-500.0,0.00024873,2,"2025-08-20T01:50:44.909",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311402,1755654644918,"fUST",-250.26416489,0.00024873,2,"2025-08-20T01:50:44.918",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311403,1755654644927,"fUST",-500.0,0.00024873,2,"2025-08-20T01:50:44.927",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311404,1755654644936,"fUST",-3753.34762574,0.0002488,2,"2025-08-20T01:50:44.936",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311405,1755654644945,"fUST",-1388.8,0.000249,7,"2025-08-20T01:50:44.945",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311406,1755654644954,"fUST",-279.29476802,0.000249,2,"2025-08-20T01:50:44.954",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311407,1755654644963,"fUST",-723017.861978,0.000249,2,"2025-08-20T01:50:44.963",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311408,1755654644973,"fUST",-1200.0,0.00024921,2,"2025-08-20T01:50:44.973",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311409,1755654644982,"fUST",-510.21,0.00024931,2,"2025-08-20T01:50:44.982",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311410,1755654644991,"fUST",-678.94,0.00024931,2,"2025-08-20T01:50:44.991",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311411,1755654645000,"fUST",-492.0,0.00024932,2,"2025-08-20T01:50:45.000",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311412,1755654645010,"fUST",-500.0,0.00024932,2,"2025-08-20T01:50:45.010",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311413,1755654645020,"fUST",-973.0,0.00024948,2,"2025-08-20T01:50:45.020",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311414,1755654645030,"fUST",-2159.912,0.00024948,2,"2025-08-20T01:50:45.030",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311415,1755654645040,"fUST",-639.856,0.00024948,2,"2025-08-20T01:50:45.040",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311416,1755654645049,"fUST",-329.2848851,0.00024958,2,"2025-08-20T01:50:45.049",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311417,1755654645058,"fUST",-480.0,0.00024967,2,"2025-08-20T01:50:45.058",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311418,1755654645067,"fUST",-250.0,0.00024973,2,"2025-08-20T01:50:45.067",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311419,1755654645077,"fUST",-306.0,0.00024978,2,"2025-08-20T01:50:45.077",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311420,1755654645086,"fUST",-1876.67381287,0.0002509,2,"2025-08-20T01:50:45.086",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311421,1755654645095,"fUST",-34482.22,0.000251,2,"2025-08-20T01:50:45.095",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311422,1755654645105,"fUST",-790.14,0.00025118,2,"2025-08-20T01:50:45.105",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311423,1755654645114,"fUST",-665.74359983,0.00025123,2,"2025-08-20T01:50:45.114",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311424,1755654645123,"fUST",-601.4068466,0.00025123,2,"2025-08-20T01:50:45.123",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311425,1755654645132,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.132",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311426,1755654645141,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.141",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311427,1755654645150,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.150",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311428,1755654645165,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.165",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311429,1755654645174,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.174",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311430,1755654645183,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.183",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311431,1755654645192,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.192",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311432,1755654645201,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.201",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311433,1755654645210,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.210",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311434,1755654645219,"fUST",-432.1534747,0.00025151,2,"2025-08-20T01:50:45.219",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311435,1755654645227,"fUST",-352.7908373,0.00025151,2,"2025-08-20T01:50:45.227",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311436,1755654645236,"fUST",-510.21,0.00025205,2,"2025-08-20T01:50:45.236",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311437,1755654645245,"fUST",-678.94,0.00025205,2,"2025-08-20T01:50:45.245",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311438,1755654645254,"fUST",-492.0,0.00025206,2,"2025-08-20T01:50:45.254",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311439,1755654645263,"fUST",-500.0,0.00025206,2,"2025-08-20T01:50:45.263",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311440,1755654645272,"fUST",-660.0,0.0002524,2,"2025-08-20T01:50:45.272",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311441,1755654645281,"fUST",-480.0,0.00025241,2,"2025-08-20T01:50:45.281",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311442,1755654645290,"fUST",-155.843531,0.0002525,15,"2025-08-20T01:50:45.290",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311443,1755654645299,"fUST",-1535.0,0.00025257,2,"2025-08-20T01:50:45.299",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311444,1755654645308,"fUST",-155.843531,0.00025262,2,"2025-08-20T01:50:45.308",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311445,1755654645318,"fUST",-155.843531,0.00025295,10,"2025-08-20T01:50:45.318",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311446,1755654645328,"fUST",-1002.0,0.00025296,2,"2025-08-20T01:50:45.328",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311447,1755654645339,"fUST",-151.0,0.00025303,2,"2025-08-20T01:50:45.339",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311448,1755654645349,"fUST",-18502.69577858,0.00025303,2,"2025-08-20T01:50:45.349",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311449,1755654645360,"fUST",-790.14,0.00025392,2,"2025-08-20T01:50:45.360",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311450,1755654645370,"fUST",-201.4583092,0.00025397,2,"2025-08-20T01:50:45.370",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311451,1755654645380,"fUST",-1161.7879882,0.00025397,2,"2025-08-20T01:50:45.380",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311452,1755654645390,"fUST",-153.1910329,0.00025397,2,"2025-08-20T01:50:45.390",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311453,1755654645399,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:50:45.399",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311454,1755654645411,"fUST",-153.0,0.00025397,2,"2025-08-20T01:50:45.411",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311455,1755654645421,"fUST",-307.4695268,0.00025397,2,"2025-08-20T01:50:45.421",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311456,1755654645431,"fUST",-1876.67381287,0.00025411,2,"2025-08-20T01:50:45.431",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311457,1755654645440,"fUST",-1000.0,0.00025421,2,"2025-08-20T01:50:45.440",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311458,1755654645449,"fUST",-526.94486111,0.00025421,2,"2025-08-20T01:50:45.449",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311459,1755654645458,"fUST",-1001.74535346,0.00025421,2,"2025-08-20T01:50:45.458",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311460,1755654645468,"fUST",-1000.0,0.00025421,2,"2025-08-20T01:50:45.468",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311461,1755654645477,"fUST",-580.8939941,0.00025425,2,"2025-08-20T01:50:45.477",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311462,1755654645487,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.487",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311463,1755654645496,"fUST",-580.8939941,0.00025425,2,"2025-08-20T01:50:45.496",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311464,1755654645505,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.505",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311465,1755654645515,"fUST",-580.8939941,0.00025425,2,"2025-08-20T01:50:45.515",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311466,1755654645525,"fUST",-381.1875043,0.00025425,2,"2025-08-20T01:50:45.525",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311467,1755654645534,"fUST",-266.4806457,0.00025425,2,"2025-08-20T01:50:45.534",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311468,1755654645545,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.545",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311469,1755654645554,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.554",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311470,1755654645564,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.564",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311471,1755654645574,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.574",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311472,1755654645584,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.584",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311473,1755654645593,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.593",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311474,1755654645604,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.604",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311475,1755654645613,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.613",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311476,1755654645622,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.622",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311477,1755654645632,"fUST",-293.9452039,0.00025425,2,"2025-08-20T01:50:45.632",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311478,1755654645641,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.641",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311479,1755654645651,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.651",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311480,1755654645667,"fUST",-587.6359888,0.00025425,2,"2025-08-20T01:50:45.667",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311481,1755654645676,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.676",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311482,1755654645686,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.686",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311483,1755654645695,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.695",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311484,1755654645704,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.704",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311485,1755654645714,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.714",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311486,1755654645723,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.723",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311487,1755654645732,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.732",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311488,1755654645742,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.742",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311489,1755654645751,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.751",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311490,1755654645760,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.760",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311491,1755654645769,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.769",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311492,1755654645778,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.778",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311493,1755654645788,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.788",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311494,1755654645798,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.798",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311495,1755654645807,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.807",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311496,1755654645816,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.816",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311497,1755654645825,"fUST",-293.8943201,0.00025425,2,"2025-08-20T01:50:45.825",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311498,1755654645835,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.835",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311499,1755654645844,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.844",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311500,1755654645854,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.854",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311501,1755654645864,"fUST",-163.3851352,0.00025425,2,"2025-08-20T01:50:45.864",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311502,1755654645873,"fUST",-153.0,0.00025425,2,"2025-08-20T01:50:45.873",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311503,1755654645883,"fUST",-558.2610325,0.00025425,2,"2025-08-20T01:50:45.883",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311504,1755654645894,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.894",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311505,1755654645910,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.910",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311506,1755654645920,"fUST",-308.0037718,0.00025425,2,"2025-08-20T01:50:45.920",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311507,1755654645931,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.931",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311508,1755654645941,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:45.941",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311509,1755654645951,"fUST",-293.9452039,0.00025425,2,"2025-08-20T01:50:45.951",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311510,1755654645962,"fUST",-160.842982,0.00025452,2,"2025-08-20T01:50:45.962",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311512,1755654646068,"fUST",-160.842982,0.00025452,2,"2025-08-20T01:50:46.068",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311513,1755654646078,"fUST",-160.842982,0.00025452,2,"2025-08-20T01:50:46.078",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311514,1755654646087,"fUST",-510.21,0.00025479,2,"2025-08-20T01:50:46.087",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311515,1755654646097,"fUST",-678.96461442,0.00025479,2,"2025-08-20T01:50:46.097",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311516,1755654646107,"fUST",-492.0,0.0002548,2,"2025-08-20T01:50:46.107",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311517,1755654646118,"fUST",-500.0,0.0002548,2,"2025-08-20T01:50:46.118",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311518,1755654646128,"fUST",-13270.12,0.000255,7,"2025-08-20T01:50:46.128",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311519,1755654646137,"fUST",-155.843531,0.000255,15,"2025-08-20T01:50:46.137",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311520,1755654646147,"fUST",-160.0,0.000255,7,"2025-08-20T01:50:46.147",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311521,1755654646160,"fUST",-197.6,0.00025515,2,"2025-08-20T01:50:46.160",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311522,1755654646169,"fUST",-1002.0,0.00025525,2,"2025-08-20T01:50:46.169",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311523,1755654646178,"fUST",-7259.40671479,0.00025599,2,"2025-08-20T01:50:46.178",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311524,1755654646187,"fUST",-200.0,0.0002561,13,"2025-08-20T01:50:46.187",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311525,1755654646198,"fUST",-790.14,0.00025666,2,"2025-08-20T01:50:46.198",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311526,1755654646207,"fUST",-1876.67381287,0.00025669,2,"2025-08-20T01:50:46.207",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311527,1755654646217,"fUST",-150.0,0.00025673,2,"2025-08-20T01:50:46.217",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311528,1755654646227,"fUST",-150.0,0.00025673,2,"2025-08-20T01:50:46.227",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311529,1755654646236,"fUST",-477.76639832,0.00025679,2,"2025-08-20T01:50:46.236",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311530,1755654646247,"fUST",-1911.06559327,0.00025679,2,"2025-08-20T01:50:46.247",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311531,1755654646257,"fUST",-4295.59768726,0.00025679,2,"2025-08-20T01:50:46.257",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311532,1755654646267,"fUST",-284.16698827,0.00025679,2,"2025-08-20T01:50:46.267",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311533,1755654646279,"fUST",-1136.66795307,0.00025679,2,"2025-08-20T01:50:46.279",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311534,1755654646288,"fUST",-2557.5028944,0.00025679,2,"2025-08-20T01:50:46.288",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311535,1755654646299,"fUST",-4546.67181226,0.00025679,2,"2025-08-20T01:50:46.299",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311536,1755654646310,"fUST",-7097.07053196,0.00025679,2,"2025-08-20T01:50:46.310",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311537,1755654646319,"fUST",-1114.93859618,0.00025681,2,"2025-08-20T01:50:46.319",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311538,1755654646330,"fUST",-9383.36906435,0.00025689,2,"2025-08-20T01:50:46.330",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311539,1755654646339,"fUST",-2632.5921419,0.00025699,2,"2025-08-20T01:50:46.339",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311540,1755654646349,"fUST",-370000.0,0.00025699,2,"2025-08-20T01:50:46.349",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311541,1755654646358,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.358",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311542,1755654646368,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.368",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311543,1755654646377,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.377",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311544,1755654646387,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.387",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311545,1755654646396,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.396",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311546,1755654646408,"fUST",-166.762713,0.00025699,7,"2025-08-20T01:50:46.408",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311547,1755654646419,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.419",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311548,1755654646429,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.429",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311549,1755654646439,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.439",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311550,1755654646448,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.448",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311551,1755654646458,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.458",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311552,1755654646467,"fUST",-152.754106,0.00025699,7,"2025-08-20T01:50:46.467",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311553,1755654646477,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.477",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311554,1755654646487,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.487",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311555,1755654646496,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.496",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311556,1755654646506,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.506",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311557,1755654646516,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.516",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311558,1755654646525,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.525",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311559,1755654646535,"fUST",-9096.64860423,0.00025699,2,"2025-08-20T01:50:46.535",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311560,1755654646544,"fUST",-214.209078,0.00025699,7,"2025-08-20T01:50:46.544",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311561,1755654646553,"fUST",-255.873189,0.00025699,7,"2025-08-20T01:50:46.553",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311562,1755654646563,"fUST",-255.873189,0.00025699,7,"2025-08-20T01:50:46.563",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311563,1755654646572,"fUST",-255.873189,0.00025699,7,"2025-08-20T01:50:46.572",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311564,1755654646582,"fUST",-255.873189,0.00025699,7,"2025-08-20T01:50:46.582",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311565,1755654646592,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.592",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311566,1755654646602,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.602",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311567,1755654646611,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.611",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311568,1755654646621,"fUST",-645.0,0.000257,2,"2025-08-20T01:50:46.621",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311569,1755654646631,"fUST",-218.80414867,0.00025705,2,"2025-08-20T01:50:46.631",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311570,1755654646640,"fUST",-7259.40671471,0.00025749,2,"2025-08-20T01:50:46.640",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311572,1755654646650,"fUST",-155.843531,0.0002575,15,"2025-08-20T01:50:46.650",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311574,1755654646662,"fUST",-510.21,0.00025753,2,"2025-08-20T01:50:46.662",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311576,1755654646672,"fUST",-492.0,0.00025754,2,"2025-08-20T01:50:46.672",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311577,1755654646681,"fUST",-500.0,0.00025754,2,"2025-08-20T01:50:46.681",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311578,1755654646690,"fUST",-1418.740793,0.0002578,5,"2025-08-20T01:50:46.690",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311579,1755654646699,"fUST",-1114.93859618,0.00025781,2,"2025-08-20T01:50:46.699",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311581,1755654646708,"fUST",-760.0,0.00025788,2,"2025-08-20T01:50:46.708",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311583,1755654646718,"fUST",-151.379794,0.00025789,7,"2025-08-20T01:50:46.718",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311584,1755654646727,"fUST",-151.0,0.00025789,7,"2025-08-20T01:50:46.727",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311585,1755654646736,"fUST",-151.0,0.00025789,7,"2025-08-20T01:50:46.736",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311586,1755654646745,"fUST",-152.572477,0.00025789,7,"2025-08-20T01:50:46.745",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311587,1755654646755,"fUST",-179.843549,0.00025789,7,"2025-08-20T01:50:46.755",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311588,1755654646764,"fUST",-175.331537,0.00025789,7,"2025-08-20T01:50:46.764",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311589,1755654646773,"fUST",-151.0,0.00025789,7,"2025-08-20T01:50:46.773",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311590,1755654646783,"fUST",-70700.15196116,0.00025799,15,"2025-08-20T01:50:46.783",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311591,1755654646801,"fUST",-49045.63971639,0.00025799,15,"2025-08-20T01:50:46.801",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311593,1755654646836,"fUST",-358.96101137,0.00023934,2,"2025-08-20T01:50:46.836",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311594,1755654646848,"fUST",-305.64314918,0.00023934,2,"2025-08-20T01:50:46.848",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311595,1755654646858,"fUST",-271.873,0.00024948,2,"2025-08-20T01:50:46.858",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311597,1755654646867,"fUST",-75.1427028,0.00024948,2,"2025-08-20T01:50:46.867",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311599,1755654646879,"fUST",-350.0842972,0.00024948,2,"2025-08-20T01:50:46.879",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311600,1755654646889,"fUST",-151.786896,0.00025699,7,"2025-08-20T01:50:46.889",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311601,1755654646898,"fUST",-76.1288068,0.00025799,15,"2025-08-20T01:50:46.898",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311602,1755654646918,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:46.918",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311603,1755654646927,"fUST",-40499.0,0.00025799,15,"2025-08-20T01:50:46.927",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311604,1755654646938,"fUST",-463.49354728,0.00025799,15,"2025-08-20T01:50:46.938",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311605,1755654646949,"fUST",-506.83698127,0.00025799,15,"2025-08-20T01:50:46.949",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311606,1755654647067,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:47.067",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311607,1755654647135,"fUST",-339.72560719,0.00019178,2,"2025-08-20T01:50:47.135",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311608,1755654647148,"fUST",-142.72846293,0.00019178,2,"2025-08-20T01:50:47.148",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311609,1755654647161,"fUST",-328.76,0.00020811,3,"2025-08-20T01:50:47.161",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311610,1755654647170,"fUST",-375.88899365,0.00023,7,"2025-08-20T01:50:47.170",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311611,1755654647179,"fUST",-375.88899365,0.000248,3,"2025-08-20T01:50:47.179",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311612,1755654647189,"fUST",-580.8939941,0.00025397,2,"2025-08-20T01:50:47.189",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311613,1755654647198,"fUST",-160.842982,0.00025425,2,"2025-08-20T01:50:47.198",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311614,1755654647208,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:47.208",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311615,1755654647218,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:47.218",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311616,1755654647227,"fUST",-31479.61274373,0.00025799,15,"2025-08-20T01:50:47.227",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311617,1755654647311,"fUST",-480.0,0.00019178,2,"2025-08-20T01:50:47.311",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311618,1755654647320,"fUST",-490.14,0.00019452,2,"2025-08-20T01:50:47.320",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311619,1755654647330,"fUST",-2550.79,0.0002349,10,"2025-08-20T01:50:47.330",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311620,1755654647339,"fUST",-300.0,0.00025653,20,"2025-08-20T01:50:47.339",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311621,1755654647347,"fUST",-151.0,0.00025699,7,"2025-08-20T01:50:47.347",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311622,1755654647357,"fUST",-3361.57885783,0.00025799,15,"2025-08-20T01:50:47.357",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311623,1755654647368,"fUST",-4172.94782355,0.00025799,15,"2025-08-20T01:50:47.368",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311624,1755654647383,"fUST",-426.80961236,0.00025799,15,"2025-08-20T01:50:47.383",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311625,1755654647400,"fUST",-300.0,0.00025653,20,"2025-08-20T01:50:47.400",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311626,1755654647412,"fUST",-8206.33333111,0.00025799,15,"2025-08-20T01:50:47.412",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311627,1755654649768,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:49.768",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311628,1755654657978,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:50:57.978",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311629,1755654667534,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:51:07.534",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311630,1755654673925,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:51:13.925",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311631,1755654680617,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:51:20.617",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311632,1755654688963,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:51:28.963",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311633,1755654692301,"fUST",200.0,0.0002742,120,"2025-08-20T01:51:32.301",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311634,1755654700041,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:51:40.041",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311635,1755654709751,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:51:49.751",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311636,1755654738979,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:52:18.979",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311637,1755654750104,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:52:30.104",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311638,1755654756923,"fUST",187.872815,0.00013699,2,"2025-08-20T01:52:36.923",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311639,1755654757032,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:52:37.032",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311640,1755654764194,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:52:44.194",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311641,1755654895470,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:54:55.470",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311642,1755654903690,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:55:03.690",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311643,1755654911681,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:55:11.681",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311644,1755654919291,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:55:19.291",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311645,1755654930630,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:55:30.630",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311646,1755654940204,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:55:40.204",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311647,1755654946953,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:55:46.953",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311648,1755654981869,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:56:21.869",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311649,1755654989716,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:56:29.716",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311650,1755654997169,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:56:37.169",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311651,1755655015102,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:56:55.102",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311652,1755655022916,"fUST",1000.0,7.7e-07,120,"2025-08-20T01:57:02.916",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311653,1755655184594,"fUST",188.8452304,0.0001805,2,"2025-08-20T01:59:44.594",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311656,1755655339137,"fUST",1453.8092047,0.00018096,2,"2025-08-20T02:02:19.137",0.0002701,20.89,0.8188462456313679,442455489.2971872]
[380311713,1755655651131,"fUST",-280.8,0.00018797,2,"2025-08-20T02:07:31.131",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311726,1755655745107,"fUST",-919.2,0.00018797,2,"2025-08-20T02:09:05.107",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311727,1755655745129,"fUST",-1108.0,0.00018797,2,"2025-08-20T02:09:05.129",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311728,1755655745149,"fUST",-300.0,0.00018798,2,"2025-08-20T02:09:05.149",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311729,1755655745170,"fUST",-300.0,0.00018798,2,"2025-08-20T02:09:05.170",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311730,1755655745210,"fUST",-300.0,0.00018798,2,"2025-08-20T02:09:05.210",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311731,1755655745232,"fUST",-3939.0,0.00018799,2,"2025-08-20T02:09:05.232",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311732,1755655745252,"fUST",-7491.29988866,0.000188,2,"2025-08-20T02:09:05.252",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311733,1755655745273,"fUST",-590.59186414,0.000188,2,"2025-08-20T02:09:05.273",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311738,1755655775664,"fUST",1000.0,0.00028,120,"2025-08-20T02:09:35.664",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311797,1755655831935,"fUST",-297.88823887,0.000188,2,"2025-08-20T02:10:31.935",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311799,1755655831947,"fUST",-214.47749423,0.000188,2,"2025-08-20T02:10:31.947",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311801,1755655831957,"fUST",-397.59478394,0.000189,2,"2025-08-20T02:10:31.957",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311813,1755655832060,"fUST",-857.77869866,0.000189,2,"2025-08-20T02:10:32.060",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311815,1755655832069,"fUST",-1200.0,0.00018998,2,"2025-08-20T02:10:32.069",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311817,1755655832078,"fUST",-152.540913,0.00018999,2,"2025-08-20T02:10:32.078",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311819,1755655832087,"fUST",-300.0,0.00018999,2,"2025-08-20T02:10:32.087",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311822,1755655832096,"fUST",-300.0,0.00018999,2,"2025-08-20T02:10:32.096",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311824,1755655832105,"fUST",-300.0,0.00018999,2,"2025-08-20T02:10:32.105",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311826,1755655832114,"fUST",-300.0,0.00018999,2,"2025-08-20T02:10:32.114",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311828,1755655832123,"fUST",-11748.7,0.00019,2,"2025-08-20T02:10:32.123",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311830,1755655832132,"fUST",-6472.99119646,0.00019,2,"2025-08-20T02:10:32.132",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311832,1755655832141,"fUST",-1652.72530425,0.00019067,2,"2025-08-20T02:10:32.141",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311834,1755655832151,"fUST",-469.718066,0.00019166,2,"2025-08-20T02:10:32.151",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311836,1755655832160,"fUST",-504.46775579,0.00019173,2,"2025-08-20T02:10:32.160",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311838,1755655832170,"fUST",-511.21227034,0.00019173,2,"2025-08-20T02:10:32.170",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311840,1755655832178,"fUST",-326.8495615,0.00019173,2,"2025-08-20T02:10:32.178",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311842,1755655832187,"fUST",-509.82999863,0.00019173,2,"2025-08-20T02:10:32.187",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311844,1755655832196,"fUST",-508.76464166,0.00019173,2,"2025-08-20T02:10:32.196",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311846,1755655832207,"fUST",-502.06989764,0.00019173,2,"2025-08-20T02:10:32.207",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311848,1755655832216,"fUST",-500.28134008,0.00019173,2,"2025-08-20T02:10:32.216",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311850,1755655832225,"fUST",-500.0,0.00019173,2,"2025-08-20T02:10:32.225",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311852,1755655832234,"fUST",-504.66871827,0.00019173,2,"2025-08-20T02:10:32.234",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311854,1755655832243,"fUST",-300.0,0.00019174,20,"2025-08-20T02:10:32.243",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311855,1755655832253,"fUST",-300.0,0.00019174,20,"2025-08-20T02:10:32.253",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311857,1755655832261,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.261",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311859,1755655832271,"fUST",-33.1403696,0.00019177,2,"2025-08-20T02:10:32.271",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311862,1755655832283,"fUST",-168.38420889,0.00019177,2,"2025-08-20T02:10:32.283",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311864,1755655832292,"fUST",-400.32857374,0.00019177,2,"2025-08-20T02:10:32.292",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311866,1755655832301,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.301",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311868,1755655832310,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.310",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311869,1755655832319,"fUST",-355.78403399,0.00019177,2,"2025-08-20T02:10:32.319",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311871,1755655832330,"fUST",-144.21596601,0.00019177,2,"2025-08-20T02:10:32.330",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311872,1755655832339,"fUST",-632.86240718,0.00019177,2,"2025-08-20T02:10:32.339",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311873,1755655832347,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.347",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311875,1755655832356,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.356",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311877,1755655832365,"fUST",-145.64577338,0.00019177,2,"2025-08-20T02:10:32.365",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311878,1755655832381,"fUST",-354.35422662,0.00019177,2,"2025-08-20T02:10:32.381",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311879,1755655832390,"fUST",-331.33385679,0.00019177,2,"2025-08-20T02:10:32.390",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311880,1755655832400,"fUST",-230.13942627,0.00019177,2,"2025-08-20T02:10:32.400",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311891,1755655832533,"fUST",-269.86057373,0.00019177,2,"2025-08-20T02:10:32.533",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311893,1755655832542,"fUST",-271.07671532,0.00019177,2,"2025-08-20T02:10:32.542",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311895,1755655832553,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.553",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311897,1755655832562,"fUST",-377.0373161,0.00019177,2,"2025-08-20T02:10:32.562",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311899,1755655832571,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.571",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311901,1755655832581,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.581",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311903,1755655832590,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.590",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311905,1755655832599,"fUST",-642.37016791,0.00019177,2,"2025-08-20T02:10:32.599",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311907,1755655832608,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.608",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311909,1755655832617,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.617",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311911,1755655832625,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.625",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311913,1755655832634,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.634",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311915,1755655832643,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.643",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311917,1755655832652,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.652",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311919,1755655832661,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.661",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311921,1755655832670,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.670",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311923,1755655832680,"fUST",-500.0,0.00019177,2,"2025-08-20T02:10:32.680",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311924,1755655832689,"fUST",-240.03954782,0.00019178,2,"2025-08-20T02:10:32.689",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311930,1755655837850,"fUST",-240.61936641,0.00019178,2,"2025-08-20T02:10:37.850",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311931,1755655837860,"fUST",-184.43563359,0.00019178,2,"2025-08-20T02:10:37.860",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311932,1755655837907,"fUST",-305.65722998,0.00019178,2,"2025-08-20T02:10:37.907",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311933,1755655837916,"fUST",-483.50317501,0.00019178,2,"2025-08-20T02:10:37.916",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311934,1755655837925,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:37.925",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311935,1755655837934,"fUST",-303.32293668,0.00019178,2,"2025-08-20T02:10:37.934",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311936,1755655837946,"fUST",-42.83173647,0.00019178,2,"2025-08-20T02:10:37.946",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311937,1755655837955,"fUST",-489.58706709,0.00019178,2,"2025-08-20T02:10:37.955",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311938,1755655837965,"fUST",-496.98869084,0.00019178,2,"2025-08-20T02:10:37.965",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311939,1755655837974,"fUST",-12.1625081,0.00019178,2,"2025-08-20T02:10:37.974",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311940,1755655837985,"fUST",-473.08609859,0.00019178,2,"2025-08-20T02:10:37.985",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311941,1755655837993,"fUST",-486.11208245,0.00019178,2,"2025-08-20T02:10:37.993",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311942,1755655838002,"fUST",-485.18982252,0.00019178,2,"2025-08-20T02:10:38.002",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311943,1755655838011,"fUST",-485.8831409,0.00019178,2,"2025-08-20T02:10:38.011",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311944,1755655838021,"fUST",-481.46357352,0.00019178,2,"2025-08-20T02:10:38.021",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311945,1755655838029,"fUST",-483.32793267,0.00019178,2,"2025-08-20T02:10:38.029",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311946,1755655838038,"fUST",-492.20028075,0.00019178,2,"2025-08-20T02:10:38.038",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311947,1755655838047,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.047",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311948,1755655838056,"fUST",-487.96288581,0.00019178,2,"2025-08-20T02:10:38.056",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311949,1755655838065,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.065",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311950,1755655838074,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.074",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311951,1755655838083,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.083",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311952,1755655838092,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.092",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311953,1755655838101,"fUST",-494.84565967,0.00019178,2,"2025-08-20T02:10:38.101",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311954,1755655838110,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.110",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311955,1755655838120,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.120",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311956,1755655838129,"fUST",-483.31180689,0.00019178,2,"2025-08-20T02:10:38.129",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311957,1755655838137,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.137",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311958,1755655838146,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.146",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311959,1755655838154,"fUST",-485.9477802,0.00019178,2,"2025-08-20T02:10:38.154",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311960,1755655838164,"fUST",-518.85327881,0.00019178,2,"2025-08-20T02:10:38.164",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311961,1755655838173,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.173",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311962,1755655838183,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.183",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311963,1755655838192,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.192",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311964,1755655838201,"fUST",-488.38962771,0.00019178,2,"2025-08-20T02:10:38.201",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311965,1755655838210,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.210",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311966,1755655838220,"fUST",-483.78259518,0.00019178,2,"2025-08-20T02:10:38.220",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311967,1755655838229,"fUST",-484.54863056,0.00019178,2,"2025-08-20T02:10:38.229",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311968,1755655838239,"fUST",-391.45405986,0.00019178,2,"2025-08-20T02:10:38.239",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311969,1755655838248,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.248",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311970,1755655838258,"fUST",-490.86728349,0.00019178,2,"2025-08-20T02:10:38.258",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311971,1755655838267,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.267",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311972,1755655838275,"fUST",-496.09584214,0.00019178,2,"2025-08-20T02:10:38.275",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311973,1755655838285,"fUST",-483.18143644,0.00019178,2,"2025-08-20T02:10:38.285",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311974,1755655838294,"fUST",-484.13185157,0.00019178,2,"2025-08-20T02:10:38.294",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311975,1755655838303,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.303",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311976,1755655838312,"fUST",-483.25986617,0.00019178,2,"2025-08-20T02:10:38.312",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311977,1755655838320,"fUST",-488.91428372,0.00019178,2,"2025-08-20T02:10:38.320",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311978,1755655838329,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.329",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311979,1755655838339,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.339",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311980,1755655838348,"fUST",-482.84277,0.00019178,2,"2025-08-20T02:10:38.348",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311981,1755655838357,"fUST",-486.28470821,0.00019178,2,"2025-08-20T02:10:38.357",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311982,1755655838366,"fUST",-486.34079747,0.00019178,2,"2025-08-20T02:10:38.366",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311983,1755655838374,"fUST",-486.83603696,0.00019178,2,"2025-08-20T02:10:38.374",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311984,1755655838383,"fUST",-483.14283675,0.00019178,2,"2025-08-20T02:10:38.383",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311985,1755655838392,"fUST",-484.9018893,0.00019178,2,"2025-08-20T02:10:38.392",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311986,1755655838401,"fUST",-187.07786487,0.00019178,2,"2025-08-20T02:10:38.401",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311987,1755655838413,"fUST",-483.49313225,0.00019178,2,"2025-08-20T02:10:38.413",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311988,1755655838423,"fUST",-483.9117308,0.00019178,2,"2025-08-20T02:10:38.423",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311989,1755655838432,"fUST",-488.83121922,0.00019178,2,"2025-08-20T02:10:38.432",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311990,1755655838442,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.442",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311991,1755655838451,"fUST",-482.67363506,0.00019178,2,"2025-08-20T02:10:38.451",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311992,1755655838463,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.463",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311993,1755655838472,"fUST",-488.77269333,0.00019178,2,"2025-08-20T02:10:38.472",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311994,1755655838481,"fUST",-463.71077719,0.00019178,2,"2025-08-20T02:10:38.481",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311995,1755655838490,"fUST",-480.93459779,0.00019178,2,"2025-08-20T02:10:38.490",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311996,1755655838501,"fUST",-455.21419351,0.00019178,2,"2025-08-20T02:10:38.501",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311997,1755655838510,"fUST",-486.54534322,0.00019178,2,"2025-08-20T02:10:38.510",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311998,1755655838519,"fUST",-485.09704482,0.00019178,2,"2025-08-20T02:10:38.519",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380311999,1755655838528,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.528",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312000,1755655838537,"fUST",-488.75347418,0.00019178,2,"2025-08-20T02:10:38.537",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312001,1755655838546,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.546",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312002,1755655838555,"fUST",-493.66695806,0.00019178,2,"2025-08-20T02:10:38.555",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312003,1755655838563,"fUST",-483.33192447,0.00019178,2,"2025-08-20T02:10:38.563",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312004,1755655838572,"fUST",-483.2852349,0.00019178,2,"2025-08-20T02:10:38.572",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312005,1755655838582,"fUST",-483.98209717,0.00019178,2,"2025-08-20T02:10:38.582",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312006,1755655838591,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.591",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312007,1755655838599,"fUST",-486.86973442,0.00019178,2,"2025-08-20T02:10:38.599",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312008,1755655838608,"fUST",-348.52027453,0.00019178,2,"2025-08-20T02:10:38.608",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312009,1755655838617,"fUST",-486.66273865,0.00019178,2,"2025-08-20T02:10:38.617",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312010,1755655838626,"fUST",-481.0667632,0.00019178,2,"2025-08-20T02:10:38.626",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312011,1755655838635,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.635",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312012,1755655838644,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.644",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312013,1755655838654,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.654",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312014,1755655838663,"fUST",-486.34382655,0.00019178,2,"2025-08-20T02:10:38.663",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312015,1755655838672,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.672",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312016,1755655838681,"fUST",-484.72506416,0.00019178,2,"2025-08-20T02:10:38.681",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312017,1755655838690,"fUST",-490.58107077,0.00019178,2,"2025-08-20T02:10:38.690",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312018,1755655838699,"fUST",-483.19103168,0.00019178,2,"2025-08-20T02:10:38.699",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312019,1755655838708,"fUST",-483.3618489,0.00019178,2,"2025-08-20T02:10:38.708",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312020,1755655838720,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.720",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312021,1755655838729,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.729",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312022,1755655838738,"fUST",-486.45774785,0.00019178,2,"2025-08-20T02:10:38.738",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312023,1755655838747,"fUST",-493.09268768,0.00019178,2,"2025-08-20T02:10:38.747",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312024,1755655838756,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.756",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312025,1755655838764,"fUST",-483.97883314,0.00019178,2,"2025-08-20T02:10:38.764",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312026,1755655838773,"fUST",-491.43344622,0.00019178,2,"2025-08-20T02:10:38.773",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312027,1755655838782,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.782",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312028,1755655838791,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.791",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312029,1755655838800,"fUST",-485.7460801,0.00019178,2,"2025-08-20T02:10:38.800",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312030,1755655838809,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.809",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312031,1755655838819,"fUST",-482.49063329,0.00019178,2,"2025-08-20T02:10:38.819",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312032,1755655838828,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.828",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312033,1755655838837,"fUST",-487.98860633,0.00019178,2,"2025-08-20T02:10:38.837",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312034,1755655838846,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.846",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312035,1755655838856,"fUST",-486.11278699,0.00019178,2,"2025-08-20T02:10:38.856",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312036,1755655838865,"fUST",-486.37268841,0.00019178,2,"2025-08-20T02:10:38.865",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312037,1755655838874,"fUST",-484.51890431,0.00019178,2,"2025-08-20T02:10:38.874",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312038,1755655838884,"fUST",-485.35885572,0.00019178,2,"2025-08-20T02:10:38.884",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312039,1755655838893,"fUST",-487.27974248,0.00019178,2,"2025-08-20T02:10:38.893",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312040,1755655838903,"fUST",-490.95538493,0.00019178,2,"2025-08-20T02:10:38.903",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312041,1755655838913,"fUST",-483.33281817,0.00019178,2,"2025-08-20T02:10:38.913",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312042,1755655838922,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.922",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312043,1755655838932,"fUST",-481.51774961,0.00019178,2,"2025-08-20T02:10:38.932",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312045,1755655838941,"fUST",-485.81845372,0.00019178,2,"2025-08-20T02:10:38.941",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312046,1755655838951,"fUST",-484.79072902,0.00019178,2,"2025-08-20T02:10:38.951",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312047,1755655838963,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:38.963",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312048,1755655838973,"fUST",-482.92744902,0.00019178,2,"2025-08-20T02:10:38.973",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312049,1755655838982,"fUST",-464.04524197,0.00019178,2,"2025-08-20T02:10:38.982",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312050,1755655838991,"fUST",-500.33415073,0.00019178,2,"2025-08-20T02:10:38.991",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312051,1755655839001,"fUST",-507.12632127,0.00019178,2,"2025-08-20T02:10:39.001",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312052,1755655839010,"fUST",-493.60348831,0.00019178,2,"2025-08-20T02:10:39.010",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312053,1755655839019,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.019",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312054,1755655839029,"fUST",-585.84482349,0.00019178,2,"2025-08-20T02:10:39.029",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312056,1755655839038,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.038",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312058,1755655839047,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.047",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312060,1755655839056,"fUST",-268.59676438,0.00019178,2,"2025-08-20T02:10:39.056",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312062,1755655839065,"fUST",-500.0,0.00019178,2,"2025-08-20T02:10:39.065",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312064,1755655839074,"fUST",-509.67587553,0.00019178,2,"2025-08-20T02:10:39.074",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312065,1755655839083,"fUST",-441.43467201,0.00019178,2,"2025-08-20T02:10:39.083",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312067,1755655839093,"fUST",-486.28820226,0.00019178,2,"2025-08-20T02:10:39.093",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312068,1755655839102,"fUST",-487.48186056,0.00019178,2,"2025-08-20T02:10:39.102",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312069,1755655839112,"fUST",-311.24072481,0.00019178,2,"2025-08-20T02:10:39.112",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312070,1755655839121,"fUST",-485.9984105,0.00019178,2,"2025-08-20T02:10:39.121",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312071,1755655839130,"fUST",-484.64588861,0.00019178,2,"2025-08-20T02:10:39.130",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312072,1755655839140,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.140",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312073,1755655839149,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.149",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312074,1755655839158,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.158",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312075,1755655839167,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.167",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312076,1755655839176,"fUST",-429.79666135,0.00019178,2,"2025-08-20T02:10:39.176",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312077,1755655839186,"fUST",-463.03625022,0.00019178,2,"2025-08-20T02:10:39.186",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312078,1755655839195,"fUST",-219.51237734,0.00019178,2,"2025-08-20T02:10:39.195",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312079,1755655839204,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.204",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312080,1755655839215,"fUST",-485.40523862,0.00019178,2,"2025-08-20T02:10:39.215",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312081,1755655839224,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.224",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312082,1755655839234,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.234",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312083,1755655839243,"fUST",-575.11224733,0.00019178,2,"2025-08-20T02:10:39.243",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312084,1755655839253,"fUST",-504.96287693,0.00019178,2,"2025-08-20T02:10:39.253",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312085,1755655839262,"fUST",-482.95788258,0.00019178,2,"2025-08-20T02:10:39.262",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312086,1755655839271,"fUST",-484.02335717,0.00019178,2,"2025-08-20T02:10:39.271",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312087,1755655839281,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.281",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312088,1755655839291,"fUST",-386.5517297,0.00019178,2,"2025-08-20T02:10:39.291",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312089,1755655839301,"fUST",-490.1879291,0.00019178,2,"2025-08-20T02:10:39.301",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312090,1755655839310,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.310",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312091,1755655839320,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.320",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312092,1755655839330,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.330",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312093,1755655839339,"fUST",-489.65594513,0.00019178,2,"2025-08-20T02:10:39.339",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312094,1755655839349,"fUST",-494.43666343,0.00019178,2,"2025-08-20T02:10:39.349",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312095,1755655839358,"fUST",-486.17180005,0.00019178,2,"2025-08-20T02:10:39.358",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312096,1755655839368,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.368",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312098,1755655839378,"fUST",-487.97440642,0.00019178,2,"2025-08-20T02:10:39.378",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312099,1755655839387,"fUST",-491.36530586,0.00019178,2,"2025-08-20T02:10:39.387",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312100,1755655839397,"fUST",-490.91101097,0.00019178,2,"2025-08-20T02:10:39.397",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312101,1755655839406,"fUST",-558.41193128,0.00019178,2,"2025-08-20T02:10:39.406",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312102,1755655839419,"fUST",-448.46437278,0.00019178,2,"2025-08-20T02:10:39.419",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312103,1755655839429,"fUST",-488.24567686,0.00019178,2,"2025-08-20T02:10:39.429",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312104,1755655839438,"fUST",-486.37575279,0.00019178,2,"2025-08-20T02:10:39.438",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312105,1755655839448,"fUST",-463.46544709,0.00019178,2,"2025-08-20T02:10:39.448",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312106,1755655839458,"fUST",-483.64367728,0.00019178,2,"2025-08-20T02:10:39.458",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312107,1755655839468,"fUST",-486.31663725,0.00019178,2,"2025-08-20T02:10:39.468",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312108,1755655839478,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.478",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312110,1755655839488,"fUST",-490.58319882,0.00019178,2,"2025-08-20T02:10:39.488",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312112,1755655839498,"fUST",-488.58854468,0.00019178,2,"2025-08-20T02:10:39.498",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312113,1755655839507,"fUST",-509.43019334,0.00019178,2,"2025-08-20T02:10:39.507",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312114,1755655839517,"fUST",-488.97751376,0.00019178,2,"2025-08-20T02:10:39.517",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312115,1755655839526,"fUST",-443.87586564,0.00019178,2,"2025-08-20T02:10:39.526",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312116,1755655839535,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.535",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312117,1755655839545,"fUST",-488.95822006,0.00019178,2,"2025-08-20T02:10:39.545",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312118,1755655839554,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.554",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312119,1755655839564,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.564",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312120,1755655839574,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.574",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312121,1755655839585,"fUST",-487.65475826,0.00019178,2,"2025-08-20T02:10:39.585",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312122,1755655839595,"fUST",-475.15741724,0.00019178,2,"2025-08-20T02:10:39.595",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312123,1755655839604,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.604",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312124,1755655839614,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.614",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312125,1755655839623,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.623",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312126,1755655839632,"fUST",-483.84021078,0.00019178,2,"2025-08-20T02:10:39.632",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312127,1755655839642,"fUST",-495.15609949,0.00019178,2,"2025-08-20T02:10:39.642",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312128,1755655839652,"fUST",-501.98599335,0.00019178,2,"2025-08-20T02:10:39.652",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312129,1755655839662,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.662",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312130,1755655839671,"fUST",-504.85465947,0.00019178,2,"2025-08-20T02:10:39.671",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312131,1755655839680,"fUST",-571.09119106,0.00019178,2,"2025-08-20T02:10:39.680",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312132,1755655839690,"fUST",-490.2110238,0.00019178,2,"2025-08-20T02:10:39.690",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312133,1755655839701,"fUST",-324.25038345,0.00019178,2,"2025-08-20T02:10:39.701",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312134,1755655839710,"fUST",-483.97732535,0.00019178,2,"2025-08-20T02:10:39.710",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312135,1755655839721,"fUST",-525.05436899,0.00019178,2,"2025-08-20T02:10:39.721",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312136,1755655839731,"fUST",-557.02,0.00019178,2,"2025-08-20T02:10:39.731",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312137,1755655839740,"fUST",-490.49524142,0.00019178,2,"2025-08-20T02:10:39.740",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312138,1755655839750,"fUST",-493.0471948,0.00019178,2,"2025-08-20T02:10:39.750",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312139,1755655839760,"fUST",-487.53688908,0.00019178,2,"2025-08-20T02:10:39.760",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312140,1755655839770,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.770",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312141,1755655839780,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.780",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312142,1755655839790,"fUST",-483.48495048,0.00019178,2,"2025-08-20T02:10:39.790",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312143,1755655839800,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.800",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312144,1755655839810,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.810",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312145,1755655839820,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.820",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312146,1755655839829,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.829",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312147,1755655839839,"fUST",-451.92890971,0.00019178,2,"2025-08-20T02:10:39.839",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312148,1755655839849,"fUST",-487.0093788,0.00019178,2,"2025-08-20T02:10:39.849",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312149,1755655839859,"fUST",-499.73194828,0.00019178,2,"2025-08-20T02:10:39.859",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312150,1755655839869,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.869",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312151,1755655839879,"fUST",-490.89,0.00019178,2,"2025-08-20T02:10:39.879",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312152,1755655839888,"fUST",-480.0,0.00019178,2,"2025-08-20T02:10:39.888",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312153,1755655839898,"fUST",-476.13624966,0.00019178,2,"2025-08-20T02:10:39.898",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312154,1755655839907,"fUST",-2000.0,0.00019178,7,"2025-08-20T02:10:39.907",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312155,1755655839916,"fUST",-600.0,0.00019378,20,"2025-08-20T02:10:39.916",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312156,1755655839925,"fUST",-328.76,0.00019442,3,"2025-08-20T02:10:39.925",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312157,1755655839934,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:39.934",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312158,1755655839943,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:39.943",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312159,1755655839952,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:39.952",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312160,1755655839961,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:39.961",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312161,1755655839971,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:39.971",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312162,1755655839980,"fUST",-161.29936692,0.00019452,2,"2025-08-20T02:10:39.980",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312163,1755655839989,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:39.989",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312164,1755655839998,"fUST",-487.81361343,0.00019452,2,"2025-08-20T02:10:39.998",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312166,1755655840111,"fUST",-484.5565481,0.00019452,2,"2025-08-20T02:10:40.111",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312167,1755655840121,"fUST",-201.23226542,0.00019452,2,"2025-08-20T02:10:40.121",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312168,1755655840131,"fUST",-392.95879002,0.00019452,2,"2025-08-20T02:10:40.131",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312169,1755655840142,"fUST",-579.10980014,0.00019452,2,"2025-08-20T02:10:40.142",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312170,1755655840151,"fUST",-486.93766522,0.00019452,2,"2025-08-20T02:10:40.151",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312171,1755655840161,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.161",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312172,1755655840170,"fUST",-485.77493687,0.00019452,2,"2025-08-20T02:10:40.170",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312173,1755655840179,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.179",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312174,1755655840189,"fUST",-195.76335848,0.00019452,2,"2025-08-20T02:10:40.189",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312175,1755655840199,"fUST",-490.04604179,0.00019452,2,"2025-08-20T02:10:40.199",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312176,1755655840209,"fUST",-488.11402368,0.00019452,2,"2025-08-20T02:10:40.209",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312177,1755655840219,"fUST",-494.36540463,0.00019452,2,"2025-08-20T02:10:40.219",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312178,1755655840228,"fUST",-490.43330024,0.00019452,2,"2025-08-20T02:10:40.228",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312179,1755655840238,"fUST",-518.96554944,0.00019452,2,"2025-08-20T02:10:40.238",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312180,1755655840247,"fUST",-485.71,0.00019452,2,"2025-08-20T02:10:40.247",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312182,1755655840257,"fUST",-487.42752141,0.00019452,2,"2025-08-20T02:10:40.257",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312183,1755655840266,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.266",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312184,1755655840275,"fUST",-487.49328582,0.00019452,2,"2025-08-20T02:10:40.275",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312185,1755655840284,"fUST",-484.89558389,0.00019452,2,"2025-08-20T02:10:40.284",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312186,1755655840293,"fUST",-231.714878,0.00019452,2,"2025-08-20T02:10:40.293",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312187,1755655840302,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.302",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312188,1755655840311,"fUST",-490.51940261,0.00019452,2,"2025-08-20T02:10:40.311",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312189,1755655840320,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.320",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312190,1755655840329,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.329",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312191,1755655840338,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.338",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312192,1755655840347,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.347",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312193,1755655840356,"fUST",-454.45318124,0.00019452,2,"2025-08-20T02:10:40.356",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312194,1755655840365,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.365",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312195,1755655840375,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.375",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312196,1755655840385,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.385",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312197,1755655840393,"fUST",-224.07273691,0.00019452,2,"2025-08-20T02:10:40.393",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312198,1755655840403,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.403",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312199,1755655840418,"fUST",-495.2,0.00019452,2,"2025-08-20T02:10:40.418",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312200,1755655840428,"fUST",-512.04192309,0.00019452,2,"2025-08-20T02:10:40.428",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312201,1755655840437,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.437",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312202,1755655840447,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.447",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312203,1755655840457,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.457",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312204,1755655840466,"fUST",-557.02,0.00019452,2,"2025-08-20T02:10:40.466",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312205,1755655840476,"fUST",-491.1108514,0.00019452,2,"2025-08-20T02:10:40.476",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312206,1755655840486,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.486",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312207,1755655840497,"fUST",-381.96364825,0.00019452,2,"2025-08-20T02:10:40.497",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312208,1755655840507,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.507",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312209,1755655840516,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.516",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312210,1755655840525,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.525",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312211,1755655840534,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.534",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312213,1755655840544,"fUST",-490.89,0.00019452,2,"2025-08-20T02:10:40.544",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312215,1755655840553,"fUST",-480.0,0.00019452,2,"2025-08-20T02:10:40.553",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312217,1755655840565,"fUST",-2227.5901618,0.00019553,2,"2025-08-20T02:10:40.565",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312218,1755655840574,"fUST",-257.98292303,0.00019721,2,"2025-08-20T02:10:40.574",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312220,1755655840584,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.584",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312221,1755655840594,"fUST",-285.13863818,0.00019726,2,"2025-08-20T02:10:40.594",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312222,1755655840603,"fUST",-539.26,0.00019726,2,"2025-08-20T02:10:40.603",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312223,1755655840612,"fUST",-342.31567371,0.00019726,2,"2025-08-20T02:10:40.612",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312224,1755655840622,"fUST",-374.31973545,0.00019726,2,"2025-08-20T02:10:40.622",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312225,1755655840632,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.632",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312226,1755655840641,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.641",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312228,1755655840650,"fUST",-241.07877417,0.00019726,2,"2025-08-20T02:10:40.650",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312229,1755655840659,"fUST",-514.48874469,0.00019726,2,"2025-08-20T02:10:40.659",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312230,1755655840669,"fUST",-260.10733486,0.00019726,2,"2025-08-20T02:10:40.669",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312231,1755655840678,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.678",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312233,1755655840687,"fUST",-239.69088228,0.00019726,2,"2025-08-20T02:10:40.687",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312234,1755655840696,"fUST",-249.97774687,0.00019726,2,"2025-08-20T02:10:40.696",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312235,1755655840706,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.706",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312236,1755655840715,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.715",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312237,1755655840724,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.724",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312238,1755655840734,"fUST",-179.74352159,0.00019726,2,"2025-08-20T02:10:40.734",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312239,1755655840744,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.744",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312240,1755655840754,"fUST",-557.02,0.00019726,2,"2025-08-20T02:10:40.754",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312241,1755655840763,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.763",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312242,1755655840772,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.772",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312243,1755655840781,"fUST",-285.95703705,0.00019726,2,"2025-08-20T02:10:40.781",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312244,1755655840790,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.790",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312245,1755655840799,"fUST",-480.0,0.00019726,2,"2025-08-20T02:10:40.799",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312246,1755655840807,"fUST",-490.89,0.00019726,2,"2025-08-20T02:10:40.807",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312247,1755655840816,"fUST",-581.7415532,0.00019726,2,"2025-08-20T02:10:40.816",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312248,1755655840825,"fUST",-2000.0,0.000198,2,"2025-08-20T02:10:40.825",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312249,1755655840834,"fUST",-2000.0,0.000198,3,"2025-08-20T02:10:40.834",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312250,1755655840843,"fUST",-2000.0,0.000198,4,"2025-08-20T02:10:40.843",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312251,1755655840853,"fUST",-2000.0,0.000198,5,"2025-08-20T02:10:40.853",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312252,1755655840862,"fUST",-2000.0,0.000198,6,"2025-08-20T02:10:40.862",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312253,1755655840871,"fUST",-325.735415,0.00019863,2,"2025-08-20T02:10:40.871",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312254,1755655840881,"fUST",-500.83584189,0.00019998,2,"2025-08-20T02:10:40.881",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312255,1755655840890,"fUST",-504.34021811,0.00019998,2,"2025-08-20T02:10:40.890",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312256,1755655840899,"fUST",-483.03732113,0.00019998,2,"2025-08-20T02:10:40.899",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312257,1755655840909,"fUST",-485.34418633,0.00019998,2,"2025-08-20T02:10:40.909",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312258,1755655840919,"fUST",-483.67425436,0.00019998,2,"2025-08-20T02:10:40.919",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312259,1755655840929,"fUST",-485.77559508,0.00019998,2,"2025-08-20T02:10:40.929",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312260,1755655840939,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:40.939",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312261,1755655840948,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:40.948",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312262,1755655840958,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:40.958",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312263,1755655840967,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:40.967",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312264,1755655840977,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:40.977",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312265,1755655840987,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:40.987",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312266,1755655840996,"fUST",-443.41280268,0.00019998,2,"2025-08-20T02:10:40.996",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312267,1755655841005,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.005",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312268,1755655841014,"fUST",-487.96660027,0.00019998,2,"2025-08-20T02:10:41.014",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312269,1755655841024,"fUST",-405.25730266,0.00019998,2,"2025-08-20T02:10:41.024",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312270,1755655841032,"fUST",-486.17504042,0.00019998,2,"2025-08-20T02:10:41.032",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312271,1755655841042,"fUST",-488.33261136,0.00019998,2,"2025-08-20T02:10:41.042",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312272,1755655841051,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.051",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312273,1755655841060,"fUST",-482.05244375,0.00019998,2,"2025-08-20T02:10:41.060",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312274,1755655841069,"fUST",-500.0,0.00019998,2,"2025-08-20T02:10:41.069",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312275,1755655841079,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.079",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312276,1755655841088,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.088",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312277,1755655841098,"fUST",-445.0,0.00019998,2,"2025-08-20T02:10:41.098",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312278,1755655841107,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.107",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312279,1755655841117,"fUST",-485.10586941,0.00019998,2,"2025-08-20T02:10:41.117",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312280,1755655841126,"fUST",-379.06580358,0.00019998,2,"2025-08-20T02:10:41.126",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312281,1755655841136,"fUST",-481.75410602,0.00019998,2,"2025-08-20T02:10:41.136",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312282,1755655841145,"fUST",-484.25500139,0.00019998,2,"2025-08-20T02:10:41.145",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312283,1755655841154,"fUST",-482.07606596,0.00019998,2,"2025-08-20T02:10:41.154",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312284,1755655841163,"fUST",-481.16415768,0.00019998,2,"2025-08-20T02:10:41.163",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312286,1755655841173,"fUST",-482.99850501,0.00019998,2,"2025-08-20T02:10:41.173",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312288,1755655841182,"fUST",-483.80575541,0.00019998,2,"2025-08-20T02:10:41.182",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312289,1755655841191,"fUST",-462.06868706,0.00019998,2,"2025-08-20T02:10:41.191",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312291,1755655841201,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.201",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312293,1755655841210,"fUST",-497.23645208,0.00019998,2,"2025-08-20T02:10:41.210",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312294,1755655841220,"fUST",-480.0,0.00019998,2,"2025-08-20T02:10:41.220",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312295,1755655841231,"fUST",-407.47026237,0.0002,2,"2025-08-20T02:10:41.231",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312296,1755655841241,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.241",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312298,1755655841251,"fUST",-523.48200211,0.0002,2,"2025-08-20T02:10:41.251",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312299,1755655841260,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.260",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312300,1755655841270,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.270",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312301,1755655841279,"fUST",-405.85575377,0.0002,2,"2025-08-20T02:10:41.279",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312302,1755655841288,"fUST",-557.02,0.0002,2,"2025-08-20T02:10:41.288",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312303,1755655841297,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.297",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312304,1755655841307,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.307",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312305,1755655841316,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.316",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312306,1755655841325,"fUST",-480.0,0.0002,2,"2025-08-20T02:10:41.325",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312307,1755655841335,"fUST",-490.89,0.0002,2,"2025-08-20T02:10:41.335",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312308,1755655841344,"fUST",-1652.72530425,0.00020195,2,"2025-08-20T02:10:41.344",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312309,1755655841353,"fUST",-492.25063062,0.00020272,2,"2025-08-20T02:10:41.353",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312310,1755655841363,"fUST",-484.25735511,0.00020272,2,"2025-08-20T02:10:41.363",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312311,1755655841372,"fUST",-485.09684905,0.00020272,2,"2025-08-20T02:10:41.372",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312312,1755655841381,"fUST",-484.60492667,0.00020272,2,"2025-08-20T02:10:41.381",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312313,1755655841391,"fUST",-480.0,0.00020272,2,"2025-08-20T02:10:41.391",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312314,1755655841400,"fUST",-203.31757557,0.00020272,2,"2025-08-20T02:10:41.400",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312315,1755655841411,"fUST",-492.40355883,0.00020272,2,"2025-08-20T02:10:41.411",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312316,1755655841421,"fUST",-480.0,0.00020273,2,"2025-08-20T02:10:41.421",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312317,1755655841431,"fUST",-480.0,0.00020273,2,"2025-08-20T02:10:41.431",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312318,1755655841440,"fUST",-616.44,0.00020273,2,"2025-08-20T02:10:41.440",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312319,1755655841450,"fUST",-557.02,0.00020273,2,"2025-08-20T02:10:41.450",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312320,1755655841460,"fUST",-480.0,0.00020273,2,"2025-08-20T02:10:41.460",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312321,1755655841469,"fUST",-480.0,0.00020273,2,"2025-08-20T02:10:41.469",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312322,1755655841479,"fUST",-156.34,0.00020273,2,"2025-08-20T02:10:41.479",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312323,1755655841489,"fUST",-480.0,0.00020273,2,"2025-08-20T02:10:41.489",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312324,1755655841499,"fUST",-490.89,0.00020273,2,"2025-08-20T02:10:41.499",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312325,1755655841508,"fUST",-480.0,0.00020547,2,"2025-08-20T02:10:41.508",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312326,1755655841517,"fUST",-480.0,0.00020547,2,"2025-08-20T02:10:41.517",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312327,1755655841526,"fUST",-557.02,0.00020547,2,"2025-08-20T02:10:41.526",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312328,1755655841536,"fUST",-480.0,0.00020547,2,"2025-08-20T02:10:41.536",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312329,1755655841545,"fUST",-480.0,0.00020547,2,"2025-08-20T02:10:41.545",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312330,1755655841554,"fUST",-480.0,0.00020547,2,"2025-08-20T02:10:41.554",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312331,1755655841564,"fUST",-490.89,0.00020547,2,"2025-08-20T02:10:41.564",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312332,1755655841574,"fUST",-420.0,0.00020709,2,"2025-08-20T02:10:41.574",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312333,1755655841584,"fUST",-303.0,0.00020709,2,"2025-08-20T02:10:41.584",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312334,1755655841592,"fUST",-317.0,0.00020709,2,"2025-08-20T02:10:41.592",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312335,1755655841601,"fUST",-347.0,0.00020808,2,"2025-08-20T02:10:41.601",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312336,1755655841611,"fUST",-480.0,0.00020821,2,"2025-08-20T02:10:41.611",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312337,1755655841620,"fUST",-480.0,0.00020821,2,"2025-08-20T02:10:41.620",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312338,1755655841629,"fUST",-557.02,0.00020821,2,"2025-08-20T02:10:41.629",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312339,1755655841639,"fUST",-480.0,0.00020821,2,"2025-08-20T02:10:41.639",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312340,1755655841648,"fUST",-480.0,0.00020821,2,"2025-08-20T02:10:41.648",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312341,1755655841657,"fUST",-480.0,0.00020821,2,"2025-08-20T02:10:41.657",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312342,1755655841666,"fUST",-490.89,0.00020821,2,"2025-08-20T02:10:41.666",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312343,1755655841676,"fUST",-168.691601,0.00021,2,"2025-08-20T02:10:41.676",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312344,1755655841686,"fUST",-480.0,0.00021095,2,"2025-08-20T02:10:41.686",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312345,1755655841695,"fUST",-480.0,0.00021095,2,"2025-08-20T02:10:41.695",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312346,1755655841704,"fUST",-557.02,0.00021095,2,"2025-08-20T02:10:41.704",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312347,1755655841713,"fUST",-480.0,0.00021095,2,"2025-08-20T02:10:41.713",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312348,1755655841723,"fUST",-480.0,0.00021095,2,"2025-08-20T02:10:41.723",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312349,1755655841733,"fUST",-572.03736833,0.00021095,2,"2025-08-20T02:10:41.733",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312350,1755655841743,"fUST",-490.89,0.00021095,2,"2025-08-20T02:10:41.743",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312351,1755655841752,"fUST",-720.0,0.00021316,20,"2025-08-20T02:10:41.752",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312352,1755655841761,"fUST",-1652.72530425,0.00021323,2,"2025-08-20T02:10:41.761",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312353,1755655841771,"fUST",-160.0,0.0002134,2,"2025-08-20T02:10:41.771",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312354,1755655841780,"fUST",-480.0,0.00021369,2,"2025-08-20T02:10:41.780",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312355,1755655841789,"fUST",-480.0,0.00021369,2,"2025-08-20T02:10:41.789",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312356,1755655841799,"fUST",-557.02,0.00021369,2,"2025-08-20T02:10:41.799",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312357,1755655841808,"fUST",-480.0,0.00021369,2,"2025-08-20T02:10:41.808",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312358,1755655841817,"fUST",-480.0,0.00021369,2,"2025-08-20T02:10:41.817",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312359,1755655841827,"fUST",-490.89,0.00021369,2,"2025-08-20T02:10:41.827",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312360,1755655841837,"fUST",-160.0,0.00021551,2,"2025-08-20T02:10:41.837",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312361,1755655841846,"fUST",-844.05985274,0.00021551,2,"2025-08-20T02:10:41.846",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312362,1755655841855,"fUST",-232.24568399,0.00021551,2,"2025-08-20T02:10:41.855",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312363,1755655841864,"fUST",-216.9170744,0.00021552,2,"2025-08-20T02:10:41.864",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312364,1755655841873,"fUST",-160.0,0.00021552,2,"2025-08-20T02:10:41.873",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312365,1755655841883,"fUST",-375.94359665,0.00021552,2,"2025-08-20T02:10:41.883",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312366,1755655841892,"fUST",-480.0,0.00021643,2,"2025-08-20T02:10:41.892",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312367,1755655841901,"fUST",-480.0,0.00021643,2,"2025-08-20T02:10:41.901",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312368,1755655841911,"fUST",-557.02,0.00021643,2,"2025-08-20T02:10:41.911",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312369,1755655841921,"fUST",-480.0,0.00021643,2,"2025-08-20T02:10:41.921",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312370,1755655841930,"fUST",-480.0,0.00021643,2,"2025-08-20T02:10:41.930",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312371,1755655841939,"fUST",-490.89,0.00021643,2,"2025-08-20T02:10:41.939",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312372,1755655841948,"fUST",-260.0,0.00021888,2,"2025-08-20T02:10:41.948",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312373,1755655841957,"fUST",-2463.61702464,0.000219,2,"2025-08-20T02:10:41.957",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312374,1755655841968,"fUST",-480.0,0.00021917,2,"2025-08-20T02:10:41.968",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312375,1755655841977,"fUST",-480.0,0.00021917,2,"2025-08-20T02:10:41.977",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312376,1755655841987,"fUST",-557.02,0.00021917,2,"2025-08-20T02:10:41.987",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312377,1755655841997,"fUST",-590.10461442,0.00021917,2,"2025-08-20T02:10:41.997",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312378,1755655842006,"fUST",-480.0,0.00021917,2,"2025-08-20T02:10:42.006",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312379,1755655842015,"fUST",-972.16,0.00022,7,"2025-08-20T02:10:42.015",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312380,1755655842026,"fUST",-4484.33,0.00022,7,"2025-08-20T02:10:42.026",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312381,1755655842035,"fUST",-11943.11,0.00022,7,"2025-08-20T02:10:42.035",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312382,1755655842045,"fUST",-12687.94051737,0.00022,7,"2025-08-20T02:10:42.045",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312383,1755655842054,"fUST",-375.94359665,0.00022,7,"2025-08-20T02:10:42.054",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312384,1755655842063,"fUST",-215.82729805,0.00022,7,"2025-08-20T02:10:42.063",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312385,1755655842074,"fUST",-480.0,0.00022191,2,"2025-08-20T02:10:42.074",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312386,1755655842083,"fUST",-480.0,0.00022191,2,"2025-08-20T02:10:42.083",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312387,1755655842093,"fUST",-557.02,0.00022191,2,"2025-08-20T02:10:42.093",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312388,1755655842105,"fUST",-480.0,0.00022191,2,"2025-08-20T02:10:42.105",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312389,1755655842115,"fUST",-177.33907566,0.000222,69,"2025-08-20T02:10:42.115",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312390,1755655842124,"fUST",-360.0,0.00022436,2,"2025-08-20T02:10:42.124",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312391,1755655842134,"fUST",-1652.72530425,0.00022451,2,"2025-08-20T02:10:42.134",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312392,1755655842143,"fUST",-480.0,0.00022465,2,"2025-08-20T02:10:42.143",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312393,1755655842153,"fUST",-480.0,0.00022465,2,"2025-08-20T02:10:42.153",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312394,1755655842162,"fUST",-557.02,0.00022465,2,"2025-08-20T02:10:42.162",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312395,1755655842171,"fUST",-305.74,0.00022465,2,"2025-08-20T02:10:42.171",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312396,1755655842180,"fUST",-587.0,0.00022573,2,"2025-08-20T02:10:42.180",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312397,1755655842190,"fUST",-480.0,0.00022739,2,"2025-08-20T02:10:42.190",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312398,1755655842199,"fUST",-480.0,0.00022739,2,"2025-08-20T02:10:42.199",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312399,1755655842208,"fUST",-557.02,0.00022739,2,"2025-08-20T02:10:42.208",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312400,1755655842219,"fUST",-2463.6170246,0.00022875,2,"2025-08-20T02:10:42.219",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312401,1755655842228,"fUST",-177.33907565,0.00022932,72,"2025-08-20T02:10:42.228",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312402,1755655842238,"fUST",-460.0,0.00022984,2,"2025-08-20T02:10:42.238",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312403,1755655842246,"fUST",-160.0,0.00023,2,"2025-08-20T02:10:42.246",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312404,1755655842255,"fUST",-480.0,0.00023013,2,"2025-08-20T02:10:42.255",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312405,1755655842265,"fUST",-480.0,0.00023013,2,"2025-08-20T02:10:42.265",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312406,1755655842274,"fUST",-557.02,0.00023013,2,"2025-08-20T02:10:42.274",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312407,1755655842283,"fUST",-426.72805666,0.00023287,2,"2025-08-20T02:10:42.283",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312408,1755655842294,"fUST",-480.0,0.00023287,2,"2025-08-20T02:10:42.294",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312409,1755655842303,"fUST",-557.02,0.00023287,2,"2025-08-20T02:10:42.303",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312411,1755655842312,"fUST",-325.735415,0.00023288,2,"2025-08-20T02:10:42.312",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312412,1755655842322,"fUST",-864.0,0.00023447,20,"2025-08-20T02:10:42.322",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312413,1755655842331,"fUST",-11184.08738197,0.00023487,2,"2025-08-20T02:10:42.331",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312414,1755655842341,"fUST",-11943.11,0.000235,7,"2025-08-20T02:10:42.341",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312415,1755655842351,"fUST",-560.0,0.00023532,2,"2025-08-20T02:10:42.351",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312416,1755655842360,"fUST",-480.0,0.00023561,2,"2025-08-20T02:10:42.360",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312418,1755655842369,"fUST",-557.02,0.00023561,2,"2025-08-20T02:10:42.369",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312420,1755655842378,"fUST",-1652.72530425,0.00023579,2,"2025-08-20T02:10:42.378",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312421,1755655842387,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.387",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312422,1755655842399,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.399",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312423,1755655842411,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.411",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312425,1755655842423,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.423",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312427,1755655842433,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.433",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312430,1755655842442,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.442",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312433,1755655842451,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.451",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312437,1755655842462,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.462",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312439,1755655842473,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.473",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312441,1755655842482,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.482",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312443,1755655842492,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.492",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312445,1755655842501,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.501",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312446,1755655842511,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.511",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312447,1755655842521,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.521",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312448,1755655842530,"fUST",-153.0,0.00023587,2,"2025-08-20T02:10:42.530",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312450,1755655842539,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.539",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312452,1755655842549,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.549",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312454,1755655842558,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.558",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312456,1755655842567,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.567",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312458,1755655842576,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.576",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312460,1755655842584,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.584",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312461,1755655842593,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.593",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312462,1755655842602,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.602",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312463,1755655842611,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.611",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312464,1755655842620,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.620",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312465,1755655842630,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.630",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312466,1755655842639,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.639",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312467,1755655842742,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.742",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312468,1755655842752,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.752",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312469,1755655842762,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.762",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312470,1755655842772,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.772",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312471,1755655842781,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.781",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312473,1755655842790,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.790",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312474,1755655842800,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.800",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312475,1755655842810,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.810",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312476,1755655842819,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.819",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312477,1755655842829,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.829",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312478,1755655842839,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.839",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312479,1755655842848,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.848",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312480,1755655842858,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.858",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312481,1755655842867,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.867",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312482,1755655842876,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.876",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312483,1755655842886,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.886",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312484,1755655842895,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.895",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312485,1755655842905,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.905",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312486,1755655842914,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.914",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312488,1755655842923,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.923",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312489,1755655842933,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.933",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312491,1755655842942,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.942",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312492,1755655842951,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.951",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312493,1755655842960,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.960",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312495,1755655842971,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.971",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312497,1755655842980,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.980",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312499,1755655842989,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.989",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312502,1755655842998,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:42.998",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312504,1755655843008,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:43.008",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312506,1755655843017,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:43.017",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312507,1755655843027,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:43.027",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312508,1755655843037,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:43.037",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312509,1755655843047,"fUST",-153.0,0.00023591,2,"2025-08-20T02:10:43.047",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312510,1755655843056,"fUST",-487.14651893,0.00023597,2,"2025-08-20T02:10:43.056",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312511,1755655843066,"fUST",-4310.47225349,0.000236,7,"2025-08-20T02:10:43.066",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312512,1755655843084,"fUST",-500.0,0.00023714,2,"2025-08-20T02:10:43.084",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312513,1755655843105,"fUST",-5815.10660255,0.00023721,2,"2025-08-20T02:10:43.105",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312515,1755655843115,"fUST",-1662.90418616,0.00023731,2,"2025-08-20T02:10:43.115",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312516,1755655843125,"fUST",-1200.0,0.00023738,2,"2025-08-20T02:10:43.125",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312517,1755655843134,"fUST",-2557.5028944,0.0002374,2,"2025-08-20T02:10:43.134",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312518,1755655843144,"fUST",-5815.10660255,0.00023747,2,"2025-08-20T02:10:43.144",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312519,1755655843154,"fUST",-1047.02650329,0.00023756,2,"2025-08-20T02:10:43.154",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312520,1755655843163,"fUST",-1047.02650329,0.00023774,2,"2025-08-20T02:10:43.163",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312521,1755655843173,"fUST",-1662.90418616,0.00023779,2,"2025-08-20T02:10:43.173",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312522,1755655843183,"fUST",-949.63447655,0.00023782,2,"2025-08-20T02:10:43.183",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312523,1755655843192,"fUST",-949.63447655,0.000238,2,"2025-08-20T02:10:43.192",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312524,1755655843202,"fUST",-4484.33,0.000238,7,"2025-08-20T02:10:43.202",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312525,1755655843211,"fUST",-151.0,0.000238,10,"2025-08-20T02:10:43.211",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312526,1755655843225,"fUST",-480.0,0.00023835,2,"2025-08-20T02:10:43.225",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312527,1755655843234,"fUST",-557.02,0.00023835,2,"2025-08-20T02:10:43.234",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312528,1755655843244,"fUST",-151.0,0.00023836,2,"2025-08-20T02:10:43.244",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312529,1755655843254,"fUST",-151.90987177,0.00023836,2,"2025-08-20T02:10:43.254",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312530,1755655843264,"fUST",-198.80407017,0.00023836,2,"2025-08-20T02:10:43.264",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312531,1755655843273,"fUST",-199.38470681,0.00023836,2,"2025-08-20T02:10:43.273",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312532,1755655843282,"fUST",-151.0,0.00023836,2,"2025-08-20T02:10:43.282",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312533,1755655843292,"fUST",-151.0,0.00023836,2,"2025-08-20T02:10:43.292",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312534,1755655843301,"fUST",-546.0,0.00023836,2,"2025-08-20T02:10:43.301",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312535,1755655843310,"fUST",-151.17814464,0.00023836,2,"2025-08-20T02:10:43.310",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312536,1755655843320,"fUST",-151.0,0.00023836,2,"2025-08-20T02:10:43.320",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312537,1755655843329,"fUST",-152.25667334,0.00023836,2,"2025-08-20T02:10:43.329",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312538,1755655843339,"fUST",-245.0,0.00023836,2,"2025-08-20T02:10:43.339",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312539,1755655843348,"fUST",-2463.6170246,0.0002385,2,"2025-08-20T02:10:43.348",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312540,1755655843357,"fUST",-1255.3734826,0.000239,2,"2025-08-20T02:10:43.357",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312541,1755655843367,"fUST",-972.16,0.00024,7,"2025-08-20T02:10:43.367",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312542,1755655843376,"fUST",-160.0,0.00024,7,"2025-08-20T02:10:43.376",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312543,1755655843385,"fUST",-232.24568399,0.00024,7,"2025-08-20T02:10:43.385",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312544,1755655843395,"fUST",-660.0,0.0002408,2,"2025-08-20T02:10:43.395",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312545,1755655843404,"fUST",-480.0,0.00024109,2,"2025-08-20T02:10:43.404",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312546,1755655843415,"fUST",-557.02,0.00024109,2,"2025-08-20T02:10:43.415",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312547,1755655843424,"fUST",-151.0,0.0002411,2,"2025-08-20T02:10:43.424",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312548,1755655843433,"fUST",-151.0,0.0002411,2,"2025-08-20T02:10:43.433",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312549,1755655843443,"fUST",-546.0,0.0002411,2,"2025-08-20T02:10:43.443",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312550,1755655843452,"fUST",-153.00135488,0.0002411,2,"2025-08-20T02:10:43.452",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312551,1755655843462,"fUST",-516.8157058,0.00024164,2,"2025-08-20T02:10:43.462",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312552,1755655843474,"fUST",-432.1534747,0.00024164,2,"2025-08-20T02:10:43.474",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312553,1755655843484,"fUST",-432.1534747,0.00024164,2,"2025-08-20T02:10:43.484",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312554,1755655843494,"fUST",-432.1534747,0.00024164,2,"2025-08-20T02:10:43.494",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312555,1755655843504,"fUST",-432.1534747,0.00024164,2,"2025-08-20T02:10:43.504",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312556,1755655843513,"fUST",-578.20443966,0.0002424,2,"2025-08-20T02:10:43.513",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312557,1755655843523,"fUST",-4546.67181226,0.00024241,2,"2025-08-20T02:10:43.523",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312558,1755655843533,"fUST",-1000.0,0.00024262,2,"2025-08-20T02:10:43.533",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312559,1755655843543,"fUST",-500.0,0.00024285,2,"2025-08-20T02:10:43.543",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312560,1755655843553,"fUST",-151.0,0.000243,5,"2025-08-20T02:10:43.553",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312561,1755655843562,"fUST",-155.33,0.00024313,7,"2025-08-20T02:10:43.562",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312562,1755655843571,"fUST",-155.44,0.00024318,7,"2025-08-20T02:10:43.571",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312563,1755655843582,"fUST",-969.86,0.00024323,7,"2025-08-20T02:10:43.582",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312564,1755655843591,"fUST",-539.16,0.00024383,2,"2025-08-20T02:10:43.591",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312565,1755655843600,"fUST",-557.02,0.00024383,2,"2025-08-20T02:10:43.600",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312566,1755655843609,"fUST",-151.0,0.00024384,2,"2025-08-20T02:10:43.609",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312567,1755655843619,"fUST",-151.0,0.00024384,2,"2025-08-20T02:10:43.619",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312568,1755655843629,"fUST",-546.0,0.00024384,2,"2025-08-20T02:10:43.629",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312569,1755655843638,"fUST",-160.0,0.00024398,3,"2025-08-20T02:10:43.638",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312570,1755655843648,"fUST",-155.33,0.00024413,7,"2025-08-20T02:10:43.648",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312571,1755655843661,"fUST",-155.46,0.00024418,7,"2025-08-20T02:10:43.661",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312572,1755655843680,"fUST",-969.86,0.00024423,7,"2025-08-20T02:10:43.680",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312573,1755655843689,"fUST",-155.843531,0.00024442,10,"2025-08-20T02:10:43.689",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312574,1755655843698,"fUST",-158.2593,0.000245,15,"2025-08-20T02:10:43.698",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312575,1755655843708,"fUST",-155.33,0.00024513,7,"2025-08-20T02:10:43.708",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312576,1755655843717,"fUST",-969.86,0.00024523,7,"2025-08-20T02:10:43.717",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312577,1755655843729,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.729",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312578,1755655843738,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.738",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312579,1755655843747,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.747",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312580,1755655843757,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.757",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312581,1755655843766,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.766",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312582,1755655843776,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.776",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312583,1755655843785,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.785",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312584,1755655843795,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.795",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312585,1755655843804,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.804",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312586,1755655843814,"fUST",-300.0,0.00024552,2,"2025-08-20T02:10:43.814",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312587,1755655843823,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.823",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312588,1755655843833,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.833",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312589,1755655843843,"fUST",-300.0,0.00024552,2,"2025-08-20T02:10:43.843",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312590,1755655843852,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.852",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312591,1755655843862,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.862",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312592,1755655843871,"fUST",-300.0,0.00024552,2,"2025-08-20T02:10:43.871",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312593,1755655843881,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.881",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312594,1755655843890,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.890",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312595,1755655843900,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.900",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312596,1755655843909,"fUST",-300.0,0.00024552,2,"2025-08-20T02:10:43.909",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312597,1755655843918,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.918",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312598,1755655843927,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.927",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312599,1755655843937,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.937",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312600,1755655843947,"fUST",-320.74982047,0.00024552,2,"2025-08-20T02:10:43.947",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312601,1755655843958,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.958",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312602,1755655843971,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.971",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312603,1755655843984,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:43.984",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312604,1755655843997,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:43.997",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312605,1755655844009,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.009",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312606,1755655844020,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.020",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312607,1755655844032,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:44.032",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312608,1755655844044,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.044",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312609,1755655844056,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:44.056",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312610,1755655844068,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.068",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312611,1755655844078,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.078",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312612,1755655844091,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.091",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312613,1755655844104,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:10:44.104",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312614,1755655844117,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.117",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312615,1755655844129,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.129",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312616,1755655844142,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.142",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312617,1755655844155,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.155",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312618,1755655844167,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.167",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312619,1755655844179,"fUST",-2183.31810187,0.00024552,2,"2025-08-20T02:10:44.179",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312620,1755655844191,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.191",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312621,1755655844205,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.205",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312622,1755655844216,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.216",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312623,1755655844228,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.228",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312624,1755655844240,"fUST",-17842.522448,0.00024552,2,"2025-08-20T02:10:44.240",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312625,1755655844252,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.252",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312626,1755655844265,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.265",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312627,1755655844278,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.278",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312628,1755655844288,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.288",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312629,1755655844298,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.298",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312630,1755655844309,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.309",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312631,1755655844321,"fUST",-288.53915465,0.00024552,2,"2025-08-20T02:10:44.321",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312632,1755655844332,"fUST",-268.38095863,0.00024552,2,"2025-08-20T02:10:44.332",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312633,1755655844343,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.343",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312634,1755655844355,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.355",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312635,1755655844368,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.368",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312636,1755655844378,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.378",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312637,1755655844390,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.390",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312638,1755655844402,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.402",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312639,1755655844418,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.418",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312640,1755655844430,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.430",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312641,1755655844442,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.442",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312642,1755655844453,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.453",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312643,1755655844464,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.464",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312644,1755655844474,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.474",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312645,1755655844485,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.485",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312646,1755655844497,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.497",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312647,1755655844510,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.510",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312648,1755655844523,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.523",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312649,1755655844535,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.535",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312650,1755655844546,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.546",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312651,1755655844556,"fUST",-151.0,0.00024552,2,"2025-08-20T02:10:44.556",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312652,1755655844567,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.567",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312653,1755655844579,"fUST",-153.0,0.00024575,2,"2025-08-20T02:10:44.579",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312654,1755655844591,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:10:44.591",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312655,1755655844603,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.603",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312656,1755655844614,"fUST",-160.842982,0.00024575,2,"2025-08-20T02:10:44.614",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312657,1755655844624,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:10:44.624",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312658,1755655844634,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.634",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312659,1755655844644,"fUST",-153.0,0.00024575,2,"2025-08-20T02:10:44.644",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312660,1755655844656,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.656",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312661,1755655844666,"fUST",-160.842982,0.00024575,2,"2025-08-20T02:10:44.666",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312662,1755655844676,"fUST",-160.842982,0.00024575,2,"2025-08-20T02:10:44.676",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312663,1755655844686,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.686",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312664,1755655844697,"fUST",-160.842982,0.00024575,2,"2025-08-20T02:10:44.697",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312665,1755655844707,"fUST",-293.8943201,0.00024575,2,"2025-08-20T02:10:44.707",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312666,1755655844718,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.718",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312667,1755655844729,"fUST",-580.8939941,0.00024575,2,"2025-08-20T02:10:44.729",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312668,1755655844740,"fUST",-293.8943201,0.00024575,2,"2025-08-20T02:10:44.740",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312669,1755655844751,"fUST",-160.842982,0.00024575,2,"2025-08-20T02:10:44.751",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312670,1755655844762,"fUST",-293.8943201,0.00024575,2,"2025-08-20T02:10:44.762",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312671,1755655844773,"fUST",-1161.7879882,0.00024575,2,"2025-08-20T02:10:44.773",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312672,1755655844784,"fUST",-160.842982,0.00024575,2,"2025-08-20T02:10:44.784",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312673,1755655844795,"fUST",-306.0,0.00024603,2,"2025-08-20T02:10:44.795",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312674,1755655844806,"fUST",-321.685964,0.00024603,2,"2025-08-20T02:10:44.806",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312675,1755655844820,"fUST",-823.0,0.00024604,2,"2025-08-20T02:10:44.820",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312676,1755655844831,"fUST",-1000.0,0.00024604,5,"2025-08-20T02:10:44.831",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312677,1755655844842,"fUST",-2264.10087164,0.00024607,2,"2025-08-20T02:10:44.842",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312678,1755655844853,"fUST",-155.34394297,0.00024613,7,"2025-08-20T02:10:44.853",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312679,1755655844864,"fUST",-969.86,0.00024623,7,"2025-08-20T02:10:44.864",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312680,1755655844876,"fUST",-760.0,0.00024628,2,"2025-08-20T02:10:44.876",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312681,1755655844888,"fUST",-11184.08738196,0.00024644,2,"2025-08-20T02:10:44.888",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312682,1755655844900,"fUST",-557.02,0.00024657,2,"2025-08-20T02:10:44.900",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312683,1755655844911,"fUST",-380.0,0.00024658,2,"2025-08-20T02:10:44.911",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312684,1755655844922,"fUST",-247.38855246,0.00024658,2,"2025-08-20T02:10:44.922",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312685,1755655844933,"fUST",-200.70008527,0.00024658,2,"2025-08-20T02:10:44.933",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312686,1755655844944,"fUST",-546.0,0.00024658,2,"2025-08-20T02:10:44.944",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312687,1755655844955,"fUST",-248.73057721,0.00024658,2,"2025-08-20T02:10:44.955",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312688,1755655844967,"fUST",-151.0,0.00024658,2,"2025-08-20T02:10:44.967",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312689,1755655844979,"fUST",-153.13733001,0.00024658,2,"2025-08-20T02:10:44.979",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312690,1755655844990,"fUST",-219.97958787,0.00024658,2,"2025-08-20T02:10:44.990",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312691,1755655845001,"fUST",-265.94107977,0.00024658,2,"2025-08-20T02:10:45.001",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312692,1755655845013,"fUST",-500.0,0.00024658,2,"2025-08-20T02:10:45.013",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312693,1755655845024,"fUST",-224.56046073,0.00024658,2,"2025-08-20T02:10:45.024",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312694,1755655845036,"fUST",-2298.70916242,0.00024662,2,"2025-08-20T02:10:45.036",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312695,1755655845048,"fUST",-1652.72530425,0.00024707,2,"2025-08-20T02:10:45.048",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312696,1755655845059,"fUST",-969.86,0.00024723,7,"2025-08-20T02:10:45.059",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312697,1755655845071,"fUST",-7097.07053196,0.00024741,2,"2025-08-20T02:10:45.071",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312698,1755655845083,"fUST",-500.0,0.00024773,2,"2025-08-20T02:10:45.083",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312699,1755655845094,"fUST",-2800.57393865,0.000248,2,"2025-08-20T02:10:45.094",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312700,1755655845106,"fUST",-11943.11,0.000248,7,"2025-08-20T02:10:45.106",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312701,1755655845119,"fUST",-10134.0385896,0.000248,2,"2025-08-20T02:10:45.119",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312702,1755655845130,"fUST",-1500.0,0.0002481,2,"2025-08-20T02:10:45.130",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312703,1755655845142,"fUST",-969.86,0.00024823,7,"2025-08-20T02:10:45.142",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312704,1755655845152,"fUST",-2463.6170246,0.00024825,2,"2025-08-20T02:10:45.152",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312705,1755655845163,"fUST",-1000.0,0.00024833,2,"2025-08-20T02:10:45.163",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312706,1755655845173,"fUST",-1200.0,0.00024834,2,"2025-08-20T02:10:45.173",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312707,1755655845184,"fUST",-250.0,0.00024841,2,"2025-08-20T02:10:45.184",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312708,1755655845195,"fUST",-600.0,0.00024864,2,"2025-08-20T02:10:45.195",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312709,1755655845205,"fUST",-500.0,0.00024873,2,"2025-08-20T02:10:45.205",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312710,1755655845216,"fUST",-501.61740736,0.00024873,2,"2025-08-20T02:10:45.216",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312711,1755655845228,"fUST",-150.0,0.00024873,2,"2025-08-20T02:10:45.228",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312712,1755655845238,"fUST",-12386.047165,0.0002489,2,"2025-08-20T02:10:45.238",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312713,1755655845249,"fUST",-38044.21,0.000249,2,"2025-08-20T02:10:45.249",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312714,1755655845259,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.259",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312715,1755655845270,"fUST",-151.379794,0.000249,7,"2025-08-20T02:10:45.270",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312716,1755655845281,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.281",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312717,1755655845292,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.292",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312718,1755655845303,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.303",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312719,1755655845314,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.314",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312720,1755655845324,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.324",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312721,1755655845335,"fUST",-152.754106,0.000249,7,"2025-08-20T02:10:45.335",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312722,1755655845346,"fUST",-151.0,0.000249,7,"2025-08-20T02:10:45.346",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312723,1755655845358,"fUST",-27544.6981918,0.000249,2,"2025-08-20T02:10:45.358",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312726,1755655845495,"fUST",-969.86,0.00024923,7,"2025-08-20T02:10:45.495",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312727,1755655845510,"fUST",-557.02,0.00024931,2,"2025-08-20T02:10:45.510",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312728,1755655845520,"fUST",-546.0,0.00024932,2,"2025-08-20T02:10:45.520",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312729,1755655845530,"fUST",-500.0,0.00024932,2,"2025-08-20T02:10:45.530",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312730,1755655845539,"fUST",-150.154,0.00024948,2,"2025-08-20T02:10:45.539",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312731,1755655845549,"fUST",-195.869,0.00024948,2,"2025-08-20T02:10:45.549",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312732,1755655845558,"fUST",-973.0,0.00024948,2,"2025-08-20T02:10:45.558",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312733,1755655845567,"fUST",-2158.912,0.00024948,2,"2025-08-20T02:10:45.567",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312734,1755655845577,"fUST",-639.856,0.00024948,2,"2025-08-20T02:10:45.577",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312735,1755655845586,"fUST",-329.2848851,0.00024964,2,"2025-08-20T02:10:45.586",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312736,1755655845595,"fUST",-155.843531,0.00025,15,"2025-08-20T02:10:45.595",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312737,1755655845604,"fUST",-969.86,0.00025023,7,"2025-08-20T02:10:45.604",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312738,1755655845613,"fUST",-151.35466111,0.000251,2,"2025-08-20T02:10:45.613",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312739,1755655845622,"fUST",-665.74359983,0.00025123,2,"2025-08-20T02:10:45.622",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312740,1755655845631,"fUST",-601.4068466,0.00025123,2,"2025-08-20T02:10:45.631",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312741,1755655845641,"fUST",-871.4255764,0.00025123,2,"2025-08-20T02:10:45.641",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312742,1755655845649,"fUST",-432.2343682,0.00025123,2,"2025-08-20T02:10:45.649",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312743,1755655845659,"fUST",-864.1451624,0.00025123,2,"2025-08-20T02:10:45.659",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312744,1755655845668,"fUST",-432.2343682,0.00025123,2,"2025-08-20T02:10:45.668",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312746,1755655845676,"fUST",-969.86,0.00025123,7,"2025-08-20T02:10:45.676",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312748,1755655845685,"fUST",-860.0,0.00025176,2,"2025-08-20T02:10:45.685",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312749,1755655845694,"fUST",-464.8719552,0.00025178,2,"2025-08-20T02:10:45.694",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312750,1755655845703,"fUST",-4484.33,0.000252,7,"2025-08-20T02:10:45.703",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312752,1755655845712,"fUST",-557.02,0.00025205,2,"2025-08-20T02:10:45.712",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312753,1755655845722,"fUST",-546.0,0.00025206,2,"2025-08-20T02:10:45.722",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312754,1755655845731,"fUST",-500.0,0.00025206,2,"2025-08-20T02:10:45.731",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312756,1755655845741,"fUST",-1867.0,0.00025222,2,"2025-08-20T02:10:45.741",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312757,1755655845750,"fUST",-969.86,0.00025223,7,"2025-08-20T02:10:45.750",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312759,1755655845759,"fUST",-155.843531,0.0002525,15,"2025-08-20T02:10:45.759",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312760,1755655845769,"fUST",-155.843531,0.00025262,2,"2025-08-20T02:10:45.769",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312761,1755655845778,"fUST",-155.843531,0.00025295,10,"2025-08-20T02:10:45.778",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312763,1755655845787,"fUST",-1000.0,0.00025297,2,"2025-08-20T02:10:45.787",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312764,1755655845796,"fUST",-24061.71304682,0.00025297,3,"2025-08-20T02:10:45.796",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312765,1755655845805,"fUST",-12687.94051737,0.000253,3,"2025-08-20T02:10:45.805",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312766,1755655845814,"fUST",-375.94359665,0.000253,3,"2025-08-20T02:10:45.814",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312767,1755655845823,"fUST",-160.0,0.000253,3,"2025-08-20T02:10:45.823",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312768,1755655845833,"fUST",-232.24568399,0.000253,3,"2025-08-20T02:10:45.833",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312769,1755655845842,"fUST",-215.82729805,0.000253,3,"2025-08-20T02:10:45.842",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312770,1755655845851,"fUST",-844.05985274,0.000253,3,"2025-08-20T02:10:45.851",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312771,1755655845860,"fUST",-262.29165198,0.00025321,2,"2025-08-20T02:10:45.860",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312772,1755655845869,"fUST",-969.86,0.00025323,7,"2025-08-20T02:10:45.869",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312773,1755655845878,"fUST",-2000.0,0.00025358,2,"2025-08-20T02:10:45.878",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312774,1755655845887,"fUST",-1500.0,0.00025381,2,"2025-08-20T02:10:45.887",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312775,1755655845896,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.896",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312776,1755655845905,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.905",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312777,1755655845915,"fUST",-160.842982,0.00025397,2,"2025-08-20T02:10:45.915",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312778,1755655845924,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.924",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312779,1755655845933,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.933",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312780,1755655845942,"fUST",-213.1162964,0.00025397,2,"2025-08-20T02:10:45.942",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312781,1755655845952,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.952",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312782,1755655845962,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.962",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312784,1755655845971,"fUST",-154.7428896,0.00025397,2,"2025-08-20T02:10:45.971",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312786,1755655845981,"fUST",-293.8943201,0.00025397,2,"2025-08-20T02:10:45.981",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312787,1755655845989,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:45.989",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312788,1755655845998,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:45.998",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312789,1755655846008,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.008",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312790,1755655846017,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.017",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312791,1755655846026,"fUST",-293.9452039,0.00025397,2,"2025-08-20T02:10:46.026",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312792,1755655846036,"fUST",-293.9452039,0.00025397,2,"2025-08-20T02:10:46.036",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312793,1755655846045,"fUST",-293.9452039,0.00025397,2,"2025-08-20T02:10:46.045",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312794,1755655846054,"fUST",-293.9452039,0.00025397,2,"2025-08-20T02:10:46.054",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312795,1755655846064,"fUST",-587.5342212,0.00025397,2,"2025-08-20T02:10:46.064",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312796,1755655846078,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.078",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312797,1755655846087,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.087",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312798,1755655846096,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.096",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312799,1755655846105,"fUST",-591.5429856,0.00025397,2,"2025-08-20T02:10:46.105",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312800,1755655846114,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.114",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312801,1755655846124,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.124",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312802,1755655846134,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.134",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312803,1755655846144,"fUST",-153.0,0.00025397,2,"2025-08-20T02:10:46.144",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312804,1755655846153,"fUST",-1001.74535346,0.00025421,2,"2025-08-20T02:10:46.153",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312805,1755655846163,"fUST",-250.0,0.00025421,2,"2025-08-20T02:10:46.163",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312806,1755655846171,"fUST",-969.86,0.00025423,7,"2025-08-20T02:10:46.171",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312807,1755655846180,"fUST",-160.52154771,0.00025464,2,"2025-08-20T02:10:46.180",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312808,1755655846192,"fUST",-557.2264427,0.00025479,2,"2025-08-20T02:10:46.192",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312809,1755655846204,"fUST",-546.0,0.0002548,2,"2025-08-20T02:10:46.204",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312810,1755655846214,"fUST",-500.0,0.0002548,2,"2025-08-20T02:10:46.214",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312811,1755655846224,"fUST",-972.16,0.000255,7,"2025-08-20T02:10:46.224",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312812,1755655846234,"fUST",-155.843531,0.000255,15,"2025-08-20T02:10:46.234",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312813,1755655846243,"fUST",-969.86,0.00025523,7,"2025-08-20T02:10:46.243",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312814,1755655846252,"fUST",-200.0,0.0002556,13,"2025-08-20T02:10:46.252",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312815,1755655846262,"fUST",-969.86,0.00025623,7,"2025-08-20T02:10:46.262",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312816,1755655846272,"fUST",-1142.8165022,0.00025683,2,"2025-08-20T02:10:46.272",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312817,1755655846282,"fUST",-151.0,0.000257,14,"2025-08-20T02:10:46.282",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312818,1755655846293,"fUST",-218.80414867,0.000257,2,"2025-08-20T02:10:46.293",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312819,1755655846303,"fUST",-477.76639832,0.000257,2,"2025-08-20T02:10:46.303",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312820,1755655846312,"fUST",-1911.06559327,0.000257,2,"2025-08-20T02:10:46.312",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312821,1755655846322,"fUST",-4295.59768726,0.000257,2,"2025-08-20T02:10:46.322",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312822,1755655846332,"fUST",-284.16698827,0.000257,2,"2025-08-20T02:10:46.332",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312823,1755655846342,"fUST",-179.0,0.00025713,2,"2025-08-20T02:10:46.342",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312824,1755655846352,"fUST",-969.86,0.00025723,7,"2025-08-20T02:10:46.352",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312825,1755655846361,"fUST",-960.0,0.00025724,2,"2025-08-20T02:10:46.361",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312826,1755655846371,"fUST",-155.843531,0.0002575,15,"2025-08-20T02:10:46.371",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312827,1755655846382,"fUST",-546.0,0.00025754,2,"2025-08-20T02:10:46.382",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312828,1755655846391,"fUST",-500.0,0.00025754,2,"2025-08-20T02:10:46.391",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312829,1755655846401,"fUST",-500.0,0.00025773,2,"2025-08-20T02:10:46.401",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312830,1755655846415,"fUST",-1418.740793,0.0002578,5,"2025-08-20T02:10:46.415",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312831,1755655846426,"fUST",-1142.8165022,0.00025783,2,"2025-08-20T02:10:46.426",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312832,1755655846435,"fUST",-163.37511434,0.00025788,2,"2025-08-20T02:10:46.435",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312833,1755655846444,"fUST",-1964.73,0.00025789,10,"2025-08-20T02:10:46.444",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312834,1755655846455,"fUST",-1000.0,0.00025792,20,"2025-08-20T02:10:46.455",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312835,1755655846466,"fUST",-423290.96226915,0.00025799,15,"2025-08-20T02:10:46.466",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312836,1755655846478,"fUST",-161.0,0.00025799,3,"2025-08-20T02:10:46.478",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312837,1755655846487,"fUST",-160.23812421,0.00025799,3,"2025-08-20T02:10:46.487",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312838,1755655846499,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.499",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312839,1755655846509,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.509",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312840,1755655846518,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.518",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312841,1755655846527,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.527",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312842,1755655846537,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.537",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312843,1755655846546,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.546",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312844,1755655846555,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.555",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312845,1755655846564,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.564",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312846,1755655846574,"fUST",-1762.0,0.00025799,3,"2025-08-20T02:10:46.574",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312847,1755655846584,"fUST",-333.03578267,0.00025799,3,"2025-08-20T02:10:46.584",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312848,1755655846593,"fUST",-152.564573,0.00025799,7,"2025-08-20T02:10:46.593",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312849,1755655846602,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.602",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312850,1755655846612,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.612",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312851,1755655846621,"fUST",-152.141958,0.00025799,7,"2025-08-20T02:10:46.621",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312852,1755655846633,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.633",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312853,1755655846642,"fUST",-167.60558,0.00025799,7,"2025-08-20T02:10:46.642",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312854,1755655846652,"fUST",-167.60558,0.00025799,7,"2025-08-20T02:10:46.652",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312855,1755655846662,"fUST",-167.60558,0.00025799,7,"2025-08-20T02:10:46.662",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312856,1755655846671,"fUST",-167.60558,0.00025799,7,"2025-08-20T02:10:46.671",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312857,1755655846680,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.680",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312858,1755655846689,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.689",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312859,1755655846699,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.699",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312860,1755655846708,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.708",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312861,1755655846717,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.717",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312862,1755655846728,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.728",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312863,1755655846738,"fUST",-177.683862,0.00025799,7,"2025-08-20T02:10:46.738",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312864,1755655846747,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.747",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312865,1755655846756,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.756",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312866,1755655846765,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.765",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312867,1755655846775,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.775",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312868,1755655846784,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.784",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312869,1755655846794,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.794",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312870,1755655846802,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.802",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312871,1755655846812,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.812",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312872,1755655846821,"fUST",-160.858758,0.00025799,7,"2025-08-20T02:10:46.821",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312873,1755655846830,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.830",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312874,1755655846840,"fUST",-213.627234,0.00025799,7,"2025-08-20T02:10:46.840",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312875,1755655846849,"fUST",-182.643296,0.00025799,7,"2025-08-20T02:10:46.849",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312876,1755655846859,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.859",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312877,1755655846869,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.869",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312878,1755655846879,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.879",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312879,1755655846889,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.889",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312880,1755655846899,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.899",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312881,1755655846907,"fUST",-153.344798,0.00025799,7,"2025-08-20T02:10:46.907",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312882,1755655846917,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.917",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312883,1755655846927,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.927",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312884,1755655846936,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.936",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312885,1755655846946,"fUST",-152.778142,0.00025799,7,"2025-08-20T02:10:46.946",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312886,1755655846955,"fUST",-179.843549,0.00025799,7,"2025-08-20T02:10:46.955",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312887,1755655846964,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.964",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312888,1755655846974,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.974",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312889,1755655846984,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.984",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312890,1755655846993,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:46.993",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312891,1755655847002,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:47.002",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312892,1755655847012,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:47.012",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312893,1755655847021,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:47.021",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312894,1755655847031,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:47.031",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312895,1755655847041,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:47.041",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312896,1755655847050,"fUST",-151.0,0.00025799,7,"2025-08-20T02:10:47.050",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312897,1755655847059,"fUST",-214.209078,0.00025799,7,"2025-08-20T02:10:47.059",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312898,1755655847068,"fUST",-255.873189,0.00025799,7,"2025-08-20T02:10:47.068",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312899,1755655847080,"fUST",-255.873189,0.00025799,7,"2025-08-20T02:10:47.080",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312900,1755655847089,"fUST",-255.873189,0.00025799,7,"2025-08-20T02:10:47.089",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312901,1755655847098,"fUST",-255.873189,0.00025799,7,"2025-08-20T02:10:47.098",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312902,1755655847108,"fUST",-1000.0,0.000258,5,"2025-08-20T02:10:47.108",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312903,1755655847117,"fUST",-740.17292381,0.000258,2,"2025-08-20T02:10:47.117",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312904,1755655847128,"fUST",-11184.08738196,0.000258,2,"2025-08-20T02:10:47.128",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312905,1755655847138,"fUST",-645.0,0.000258,2,"2025-08-20T02:10:47.138",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312906,1755655847147,"fUST",-2463.6170246,0.000258,2,"2025-08-20T02:10:47.147",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312907,1755655847157,"fUST",-215.82729805,0.000258,3,"2025-08-20T02:10:47.157",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312908,1755655847167,"fUST",-548.0,0.00025805,2,"2025-08-20T02:10:47.167",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312909,1755655847177,"fUST",-1000.0,0.0002582,5,"2025-08-20T02:10:47.177",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312910,1755655847186,"fUST",-969.86,0.00025823,7,"2025-08-20T02:10:47.186",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312911,1755655847197,"fUST",-179.0,0.00025832,7,"2025-08-20T02:10:47.197",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312912,1755655847206,"fUST",-1652.72530425,0.00025835,2,"2025-08-20T02:10:47.206",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312913,1755655847215,"fUST",-7259.40671471,0.00025839,2,"2025-08-20T02:10:47.215",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312914,1755655847226,"fUST",-1000.0,0.0002584,5,"2025-08-20T02:10:47.226",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312915,1755655847235,"fUST",-1000.0,0.0002586,5,"2025-08-20T02:10:47.235",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312916,1755655847244,"fUST",-160.0,0.00025863,4,"2025-08-20T02:10:47.244",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312917,1755655847254,"fUST",-162.26452918,0.00025863,5,"2025-08-20T02:10:47.254",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312918,1755655847263,"fUST",-179.0,0.0002587,2,"2025-08-20T02:10:47.263",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312919,1755655847272,"fUST",-501.83896925,0.00025873,2,"2025-08-20T02:10:47.272",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312920,1755655847282,"fUST",-155.843531,0.00025875,2,"2025-08-20T02:10:47.282",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312921,1755655847291,"fUST",-1000.0,0.0002588,5,"2025-08-20T02:10:47.291",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312922,1755655847300,"fUST",-1141.367745,0.0002588,5,"2025-08-20T02:10:47.300",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312923,1755655847309,"fUST",-279.29476802,0.0002588,2,"2025-08-20T02:10:47.309",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312924,1755655847319,"fUST",-1142.8165022,0.00025883,2,"2025-08-20T02:10:47.319",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312925,1755655847328,"fUST",-79595.10736084,0.00025899,2,"2025-08-20T02:10:47.328",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312926,1755655847337,"fUST",-3982.6064131,0.000259,2,"2025-08-20T02:10:47.337",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312927,1755655847347,"fUST",-342476.9502256,0.000259,14,"2025-08-20T02:10:47.347",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312928,1755655847435,"fUST",-49045.63971639,0.000259,14,"2025-08-20T02:10:47.435",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312929,1755655847547,"fUST",186.918714,0.00013699,2,"2025-08-20T02:10:47.547",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312930,1755655847702,"fUST",-285.929236,0.0002,5,"2025-08-20T02:10:47.702",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312931,1755655847714,"fUST",-408.0,0.0002,5,"2025-08-20T02:10:47.714",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312932,1755655881601,"fUST",500.0,7.7e-07,120,"2025-08-20T02:11:21.601",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312933,1755655889310,"fUST",500.0,7.7e-07,120,"2025-08-20T02:11:29.310",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312934,1755655897331,"fUST",500.0,7.7e-07,120,"2025-08-20T02:11:37.331",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312935,1755655905352,"fUST",500.0,7.7e-07,120,"2025-08-20T02:11:45.352",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312937,1755655913379,"fUST",500.0,7.7e-07,120,"2025-08-20T02:11:53.379",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312938,1755655914450,"fUST",399.18759847,0.000201,49,"2025-08-20T02:11:54.450",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312939,1755655920114,"fUST",500.0,7.7e-07,120,"2025-08-20T02:12:00.114",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312940,1755655927134,"fUST",500.0,7.7e-07,120,"2025-08-20T02:12:07.134",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312941,1755655934288,"fUST",500.0,7.7e-07,120,"2025-08-20T02:12:14.288",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312942,1755655941531,"fUST",500.0,7.7e-07,120,"2025-08-20T02:12:21.531",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312943,1755655943037,"fUST",370.97501229,0.000187,2,"2025-08-20T02:12:23.037",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312944,1755655948003,"fUST",500.0,7.7e-07,120,"2025-08-20T02:12:28.003",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312945,1755655957697,"fUST",175.0,7.7e-07,120,"2025-08-20T02:12:37.697",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380312966,1755656282850,"fUST",6449.09,0.000187,2,"2025-08-20T02:18:02.850",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313028,1755656711773,"fUST",160.09371696,0.00025,120,"2025-08-20T02:25:11.773",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313031,1755656841129,"fUST",-310.8305346,0.00019,2,"2025-08-20T02:27:21.129",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313032,1755656841149,"fUST",-521.0062527,0.00019076,2,"2025-08-20T02:27:21.149",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313035,1755656884751,"fUST",2049.08945184,0.00027061,60,"2025-08-20T02:28:04.751",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313036,1755656913686,"fUST",1136.42345202,0.00027061,60,"2025-08-20T02:28:33.686",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313037,1755656920242,"fUST",270.17657795,0.00027061,120,"2025-08-20T02:28:40.242",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313038,1755656921405,"fUST",1171.18162392,0.00027061,120,"2025-08-20T02:28:41.405",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313078,1755657032093,"fUST",-546.77197945,0.000189,2,"2025-08-20T02:30:32.093",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313079,1755657032149,"fUST",-290.14367561,0.000189,2,"2025-08-20T02:30:32.149",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313080,1755657032158,"fUST",-262.4063444,0.00018976,2,"2025-08-20T02:30:32.158",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313081,1755657032167,"fUST",-300.0,0.00019037,2,"2025-08-20T02:30:32.167",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313082,1755657032176,"fUST",-504.175,0.00019038,2,"2025-08-20T02:30:32.176",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313083,1755657032185,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.185",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313084,1755657032194,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.194",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313085,1755657032203,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.203",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313086,1755657032212,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.212",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313087,1755657032221,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.221",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313088,1755657032230,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.230",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313089,1755657032239,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.239",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313090,1755657032247,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.247",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313091,1755657032256,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.256",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313092,1755657032264,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:32.264",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313093,1755657032273,"fUST",-1699.17634636,0.00019038,2,"2025-08-20T02:30:32.273",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313127,1755657038058,"fUST",-300.82365364,0.00019038,2,"2025-08-20T02:30:38.058",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313129,1755657038068,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.068",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313131,1755657038077,"fUST",-1915.67634636,0.00019038,2,"2025-08-20T02:30:38.077",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313136,1755657038113,"fUST",-84.32365364,0.00019038,2,"2025-08-20T02:30:38.113",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313138,1755657038122,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.122",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313140,1755657038131,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.131",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313142,1755657038140,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.140",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313144,1755657038149,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.149",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313146,1755657038158,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.158",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313148,1755657038167,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.167",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313150,1755657038177,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.177",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313152,1755657038185,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.185",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313154,1755657038195,"fUST",-1355.67634639,0.00019038,2,"2025-08-20T02:30:38.195",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313157,1755657038207,"fUST",-644.32365361,0.00019038,2,"2025-08-20T02:30:38.207",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313159,1755657038216,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.216",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313161,1755657038225,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.225",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313163,1755657038234,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.234",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313165,1755657038243,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.243",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313167,1755657038252,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.252",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313169,1755657038261,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.261",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313171,1755657038270,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.270",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313173,1755657038280,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.280",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313175,1755657038290,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.290",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313177,1755657038300,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.300",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313179,1755657038310,"fUST",-2000.0,0.00019038,2,"2025-08-20T02:30:38.310",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313181,1755657038320,"fUST",-326.267,0.00019038,2,"2025-08-20T02:30:38.320",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313183,1755657038329,"fUST",-678.9937473,0.00019076,2,"2025-08-20T02:30:38.329",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313185,1755657038338,"fUST",-301.71043541,0.00019178,2,"2025-08-20T02:30:38.338",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313187,1755657038347,"fUST",-481.85657075,0.00019178,2,"2025-08-20T02:30:38.347",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313189,1755657038357,"fUST",-441.95664236,0.00019178,2,"2025-08-20T02:30:38.357",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313191,1755657038366,"fUST",-486.75130162,0.00019178,2,"2025-08-20T02:30:38.366",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313193,1755657038375,"fUST",-482.813576,0.00019178,2,"2025-08-20T02:30:38.375",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313195,1755657038384,"fUST",-443.20510395,0.00019178,2,"2025-08-20T02:30:38.384",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313197,1755657038393,"fUST",-487.74455695,0.00019178,2,"2025-08-20T02:30:38.393",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313199,1755657038402,"fUST",-356.43939059,0.00019178,2,"2025-08-20T02:30:38.402",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313201,1755657038411,"fUST",-501.30976746,0.00019178,2,"2025-08-20T02:30:38.411",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313203,1755657038420,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.420",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313205,1755657038429,"fUST",-481.88219619,0.00019178,2,"2025-08-20T02:30:38.429",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313207,1755657038438,"fUST",-162.13,0.00019178,2,"2025-08-20T02:30:38.438",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313209,1755657038447,"fUST",-490.34978692,0.00019178,2,"2025-08-20T02:30:38.447",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313210,1755657038456,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.456",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313213,1755657038465,"fUST",-487.11216892,0.00019178,2,"2025-08-20T02:30:38.465",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313214,1755657038474,"fUST",-480.45150492,0.00019178,2,"2025-08-20T02:30:38.474",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313217,1755657038483,"fUST",-480.68653407,0.00019178,2,"2025-08-20T02:30:38.483",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313218,1755657038492,"fUST",-485.07614923,0.00019178,2,"2025-08-20T02:30:38.492",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313220,1755657038502,"fUST",-485.6594456,0.00019178,2,"2025-08-20T02:30:38.502",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313222,1755657038511,"fUST",-491.54413739,0.00019178,2,"2025-08-20T02:30:38.511",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313223,1755657038520,"fUST",-481.43918249,0.00019178,2,"2025-08-20T02:30:38.520",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313224,1755657038529,"fUST",-485.18338033,0.00019178,2,"2025-08-20T02:30:38.529",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313225,1755657038538,"fUST",-481.05487587,0.00019178,2,"2025-08-20T02:30:38.538",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313226,1755657038547,"fUST",-481.62300946,0.00019178,2,"2025-08-20T02:30:38.547",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313227,1755657038556,"fUST",-482.12715741,0.00019178,2,"2025-08-20T02:30:38.556",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313228,1755657038566,"fUST",-485.42924557,0.00019178,2,"2025-08-20T02:30:38.566",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313229,1755657038574,"fUST",-484.67905224,0.00019178,2,"2025-08-20T02:30:38.574",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313230,1755657038584,"fUST",-482.17488154,0.00019178,2,"2025-08-20T02:30:38.584",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313231,1755657038594,"fUST",-461.86668872,0.00019178,2,"2025-08-20T02:30:38.594",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313232,1755657038603,"fUST",-488.07503396,0.00019178,2,"2025-08-20T02:30:38.603",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313233,1755657038613,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.613",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313234,1755657038622,"fUST",-480.48984424,0.00019178,2,"2025-08-20T02:30:38.622",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313235,1755657038632,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.632",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313236,1755657038641,"fUST",-481.17013037,0.00019178,2,"2025-08-20T02:30:38.641",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313237,1755657038650,"fUST",-442.57787327,0.00019178,2,"2025-08-20T02:30:38.650",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313238,1755657038659,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.659",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313239,1755657038669,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.669",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313240,1755657038678,"fUST",-534.17320289,0.00019178,2,"2025-08-20T02:30:38.678",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313241,1755657038687,"fUST",-462.50057608,0.00019178,2,"2025-08-20T02:30:38.687",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313242,1755657038697,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.697",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313243,1755657038707,"fUST",-471.83657103,0.00019178,2,"2025-08-20T02:30:38.707",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313244,1755657038717,"fUST",-484.77863419,0.00019178,2,"2025-08-20T02:30:38.717",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313245,1755657038726,"fUST",-487.14651893,0.00019178,2,"2025-08-20T02:30:38.726",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313246,1755657038735,"fUST",-486.09222218,0.00019178,2,"2025-08-20T02:30:38.735",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313247,1755657038744,"fUST",-480.59774382,0.00019178,2,"2025-08-20T02:30:38.744",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313248,1755657038754,"fUST",-483.1313207,0.00019178,2,"2025-08-20T02:30:38.754",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313249,1755657038762,"fUST",-544.81138317,0.00019178,2,"2025-08-20T02:30:38.762",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313250,1755657038771,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.771",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313251,1755657038781,"fUST",-503.37653614,0.00019178,2,"2025-08-20T02:30:38.781",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313252,1755657038790,"fUST",-483.99336663,0.00019178,2,"2025-08-20T02:30:38.790",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313253,1755657038800,"fUST",-482.3930509,0.00019178,2,"2025-08-20T02:30:38.800",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313254,1755657038815,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.815",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313255,1755657038825,"fUST",-483.1023738,0.00019178,2,"2025-08-20T02:30:38.825",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313256,1755657038834,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.834",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313257,1755657038844,"fUST",-480.0,0.00019178,2,"2025-08-20T02:30:38.844",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313258,1755657038855,"fUST",-481.5290886,0.00019178,2,"2025-08-20T02:30:38.855",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313259,1755657038864,"fUST",-483.61597513,0.00019178,2,"2025-08-20T02:30:38.864",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313260,1755657038874,"fUST",-427.54403183,0.00019178,2,"2025-08-20T02:30:38.874",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313261,1755657038885,"fUST",-534.74367439,0.00019178,2,"2025-08-20T02:30:38.885",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313262,1755657038897,"fUST",-482.22561453,0.00019178,2,"2025-08-20T02:30:38.897",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313263,1755657038906,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.906",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313264,1755657038916,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.916",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313265,1755657038925,"fUST",-420.87983962,0.00019452,2,"2025-08-20T02:30:38.925",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313266,1755657038934,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.934",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313267,1755657038943,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.943",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313268,1755657038952,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.952",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313269,1755657038962,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.962",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313270,1755657038971,"fUST",-168.29826169,0.00019452,2,"2025-08-20T02:30:38.971",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313271,1755657038980,"fUST",-480.0,0.00019452,2,"2025-08-20T02:30:38.980",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313272,1755657038989,"fUST",-500.0,0.0001948,2,"2025-08-20T02:30:38.989",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313273,1755657038998,"fUST",-500.0,0.0001948,2,"2025-08-20T02:30:38.998",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313274,1755657039007,"fUST",-300.0,0.00019561,20,"2025-08-20T02:30:39.007",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313275,1755657039016,"fUST",-300.0,0.00019561,20,"2025-08-20T02:30:39.016",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313276,1755657039026,"fUST",-300.0,0.00019561,20,"2025-08-20T02:30:39.026",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313277,1755657039036,"fUST",-500.0,0.00019622,2,"2025-08-20T02:30:39.036",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313278,1755657039045,"fUST",-503.3356643,0.00019622,2,"2025-08-20T02:30:39.045",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313279,1755657039054,"fUST",-500.0,0.00019688,2,"2025-08-20T02:30:39.054",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313280,1755657039065,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.065",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313281,1755657039074,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.074",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313282,1755657039083,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.083",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313283,1755657039092,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.092",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313284,1755657039101,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.101",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313285,1755657039110,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.110",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313286,1755657039119,"fUST",-480.0,0.00019726,2,"2025-08-20T02:30:39.119",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313287,1755657039250,"fUST",-500.0,0.00019771,2,"2025-08-20T02:30:39.250",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313288,1755657039260,"fUST",-500.0,0.0001985,2,"2025-08-20T02:30:39.260",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313289,1755657039270,"fUST",-662.74908384,0.000199,2,"2025-08-20T02:30:39.270",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313290,1755657039279,"fUST",-212.55491477,0.0002,5,"2025-08-20T02:30:39.279",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313291,1755657039290,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.290",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313292,1755657039298,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.298",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313293,1755657039308,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.308",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313294,1755657039318,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.318",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313295,1755657039328,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.328",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313296,1755657039337,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.337",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313297,1755657039345,"fUST",-480.0,0.0002,2,"2025-08-20T02:30:39.345",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313298,1755657039355,"fUST",-505.21653535,0.00020028,2,"2025-08-20T02:30:39.355",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313299,1755657039364,"fUST",-532.62004632,0.00020029,2,"2025-08-20T02:30:39.364",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313300,1755657039373,"fUST",-161.0,0.00020099,5,"2025-08-20T02:30:39.373",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313301,1755657039382,"fUST",-2001.87348724,0.0002012,2,"2025-08-20T02:30:39.382",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313302,1755657039392,"fUST",-500.0,0.00020133,2,"2025-08-20T02:30:39.392",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313303,1755657039401,"fUST",-505.93454093,0.00020133,2,"2025-08-20T02:30:39.401",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313304,1755657039410,"fUST",-506.7579579,0.00020133,2,"2025-08-20T02:30:39.410",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313305,1755657039419,"fUST",-1000.0,0.0002017,2,"2025-08-20T02:30:39.419",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313306,1755657039429,"fUST",-186.918714,0.00020187,2,"2025-08-20T02:30:39.429",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313307,1755657039438,"fUST",-181.55508002,0.00020226,2,"2025-08-20T02:30:39.438",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313308,1755657039447,"fUST",-480.0,0.00020273,2,"2025-08-20T02:30:39.447",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313309,1755657039456,"fUST",-480.0,0.00020273,2,"2025-08-20T02:30:39.456",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313310,1755657039465,"fUST",-480.0,0.00020273,2,"2025-08-20T02:30:39.465",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313311,1755657039474,"fUST",-480.0,0.00020273,2,"2025-08-20T02:30:39.474",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313312,1755657039484,"fUST",-480.0,0.00020273,2,"2025-08-20T02:30:39.484",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313313,1755657039493,"fUST",-480.0,0.00020273,2,"2025-08-20T02:30:39.493",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313314,1755657039502,"fUST",-500.88651036,0.00020273,2,"2025-08-20T02:30:39.502",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313315,1755657039511,"fUST",-297.61021,0.00020421,2,"2025-08-20T02:30:39.511",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313316,1755657039521,"fUST",-1370.25865073,0.00020436,2,"2025-08-20T02:30:39.521",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313317,1755657039534,"fUST",-432.89437507,0.00020436,2,"2025-08-20T02:30:39.534",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313318,1755657039543,"fUST",-257.16735202,0.00020547,2,"2025-08-20T02:30:39.543",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313319,1755657039552,"fUST",-480.0,0.00020547,2,"2025-08-20T02:30:39.552",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313320,1755657039563,"fUST",-480.0,0.00020547,2,"2025-08-20T02:30:39.563",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313321,1755657039572,"fUST",-480.0,0.00020547,2,"2025-08-20T02:30:39.572",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313322,1755657039581,"fUST",-480.0,0.00020547,2,"2025-08-20T02:30:39.581",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313323,1755657039591,"fUST",-480.0,0.00020547,2,"2025-08-20T02:30:39.591",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313324,1755657039600,"fUST",-501.67355875,0.00020681,2,"2025-08-20T02:30:39.600",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313325,1755657039610,"fUST",-480.0,0.00020821,2,"2025-08-20T02:30:39.610",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313326,1755657039621,"fUST",-480.0,0.00020821,2,"2025-08-20T02:30:39.621",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313327,1755657039630,"fUST",-480.0,0.00020821,2,"2025-08-20T02:30:39.630",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313328,1755657039640,"fUST",-480.0,0.00020821,2,"2025-08-20T02:30:39.640",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313329,1755657039649,"fUST",-480.0,0.00021095,2,"2025-08-20T02:30:39.649",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313330,1755657039659,"fUST",-480.0,0.00021095,2,"2025-08-20T02:30:39.659",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313331,1755657039668,"fUST",-480.0,0.00021095,2,"2025-08-20T02:30:39.668",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313332,1755657039677,"fUST",-480.0,0.00021095,2,"2025-08-20T02:30:39.677",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313333,1755657039686,"fUST",-693.27198909,0.0002133,2,"2025-08-20T02:30:39.686",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313334,1755657039696,"fUST",-480.0,0.00021369,2,"2025-08-20T02:30:39.696",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313335,1755657039705,"fUST",-480.0,0.00021369,2,"2025-08-20T02:30:39.705",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313336,1755657039715,"fUST",-480.0,0.00021369,2,"2025-08-20T02:30:39.715",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313337,1755657039725,"fUST",-480.0,0.00021369,2,"2025-08-20T02:30:39.725",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313338,1755657039734,"fUST",-215.82729805,0.00021539,2,"2025-08-20T02:30:39.734",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313339,1755657039743,"fUST",-480.0,0.00021643,2,"2025-08-20T02:30:39.743",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313340,1755657039753,"fUST",-480.0,0.00021643,2,"2025-08-20T02:30:39.753",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313341,1755657039763,"fUST",-480.0,0.00021643,2,"2025-08-20T02:30:39.763",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313342,1755657039772,"fUST",-480.0,0.00021643,2,"2025-08-20T02:30:39.772",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313343,1755657039781,"fUST",-160.0,0.00021771,2,"2025-08-20T02:30:39.781",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313344,1755657039791,"fUST",-522.60627458,0.00021799,2,"2025-08-20T02:30:39.791",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313345,1755657039801,"fUST",-480.0,0.00021799,2,"2025-08-20T02:30:39.801",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313346,1755657039814,"fUST",-480.0,0.00021799,2,"2025-08-20T02:30:39.814",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313347,1755657039823,"fUST",-548.82642241,0.00021799,2,"2025-08-20T02:30:39.823",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313348,1755657039833,"fUST",-1000.0,0.000218,7,"2025-08-20T02:30:39.833",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313349,1755657039842,"fUST",-480.0,0.00021917,2,"2025-08-20T02:30:39.842",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313350,1755657039852,"fUST",-492.22485948,0.00021917,2,"2025-08-20T02:30:39.852",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313351,1755657039861,"fUST",-480.0,0.00021917,2,"2025-08-20T02:30:39.861",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313352,1755657039871,"fUST",-480.0,0.00021917,2,"2025-08-20T02:30:39.871",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313353,1755657039880,"fUST",-480.0,0.00022073,2,"2025-08-20T02:30:39.880",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313354,1755657039889,"fUST",-480.0,0.00022073,2,"2025-08-20T02:30:39.889",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313355,1755657039900,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.900",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313356,1755657039909,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.909",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313357,1755657039918,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.918",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313358,1755657039927,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.927",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313359,1755657039936,"fUST",-216.9170744,0.00022188,2,"2025-08-20T02:30:39.936",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313360,1755657039945,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.945",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313361,1755657039954,"fUST",-844.05985274,0.00022188,2,"2025-08-20T02:30:39.954",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313362,1755657039964,"fUST",-232.24568399,0.00022188,2,"2025-08-20T02:30:39.964",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313363,1755657039973,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.973",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313364,1755657039982,"fUST",-160.0,0.00022188,2,"2025-08-20T02:30:39.982",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313365,1755657039991,"fUST",-375.94359665,0.00022188,2,"2025-08-20T02:30:39.991",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313366,1755657040001,"fUST",-480.0,0.00022191,2,"2025-08-20T02:30:40.001",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313367,1755657040011,"fUST",-480.0,0.00022191,2,"2025-08-20T02:30:40.011",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313368,1755657040020,"fUST",-539.16,0.00022191,2,"2025-08-20T02:30:40.020",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313369,1755657040029,"fUST",-177.33907565,0.000222,69,"2025-08-20T02:30:40.029",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313370,1755657040038,"fUST",-260.0,0.00022319,2,"2025-08-20T02:30:40.038",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313371,1755657040048,"fUST",-529.61702472,0.00022347,2,"2025-08-20T02:30:40.048",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313372,1755657040057,"fUST",-693.27198909,0.00022456,2,"2025-08-20T02:30:40.057",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313373,1755657040068,"fUST",-480.0,0.00022465,2,"2025-08-20T02:30:40.068",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313374,1755657040078,"fUST",-480.0,0.00022465,2,"2025-08-20T02:30:40.078",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313376,1755657040087,"fUST",-2021.69,0.00022499,3,"2025-08-20T02:30:40.087",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313378,1755657040097,"fUST",-4000.0,0.00022689,3,"2025-08-20T02:30:40.097",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313379,1755657040107,"fUST",-480.0,0.00022739,2,"2025-08-20T02:30:40.107",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313380,1755657040117,"fUST",-480.0,0.00022739,2,"2025-08-20T02:30:40.117",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313381,1755657040127,"fUST",-507.78031106,0.00022767,2,"2025-08-20T02:30:40.127",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313382,1755657040138,"fUST",-360.0,0.00022867,2,"2025-08-20T02:30:40.138",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313383,1755657040151,"fUST",-6000.0,0.00022886,4,"2025-08-20T02:30:40.151",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313384,1755657040161,"fUST",-5014.74669744,0.00023,2,"2025-08-20T02:30:40.161",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313386,1755657040171,"fUST",-1126.47,0.00023,7,"2025-08-20T02:30:40.171",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313387,1755657040181,"fUST",-160.0,0.00023,2,"2025-08-20T02:30:40.181",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313388,1755657040191,"fUST",-564.65,0.00023,30,"2025-08-20T02:30:40.191",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313389,1755657040201,"fUST",-480.0,0.00023013,2,"2025-08-20T02:30:40.201",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313390,1755657040210,"fUST",-480.0,0.00023013,2,"2025-08-20T02:30:40.210",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313391,1755657040220,"fUST",-480.0,0.00023287,2,"2025-08-20T02:30:40.220",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313392,1755657040229,"fUST",-480.0,0.00023287,2,"2025-08-20T02:30:40.229",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313393,1755657040239,"fUST",-1807.46055082,0.000234,2,"2025-08-20T02:30:40.239",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313394,1755657040249,"fUST",-12111.45787423,0.000234,2,"2025-08-20T02:30:40.249",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313395,1755657040258,"fUST",-460.0,0.00023415,2,"2025-08-20T02:30:40.258",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313396,1755657040267,"fUST",-500.0,0.00023473,2,"2025-08-20T02:30:40.267",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313397,1755657040277,"fUST",-500.0,0.00023497,2,"2025-08-20T02:30:40.277",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313398,1755657040290,"fUST",-153.00414623,0.00023497,2,"2025-08-20T02:30:40.290",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313399,1755657040299,"fUST",-363.45296837,0.00023497,2,"2025-08-20T02:30:40.299",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313400,1755657040310,"fUST",-238.04112977,0.00023497,2,"2025-08-20T02:30:40.310",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313401,1755657040319,"fUST",-137943.67562773,0.00023499,2,"2025-08-20T02:30:40.319",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313402,1755657040329,"fUST",-9554.48,0.000235,7,"2025-08-20T02:30:40.329",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313403,1755657040338,"fUST",-12687.94051737,0.000235,7,"2025-08-20T02:30:40.338",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313404,1755657040347,"fUST",-4035.9,0.000235,7,"2025-08-20T02:30:40.347",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313405,1755657040356,"fUST",-1000.0,0.000235,2,"2025-08-20T02:30:40.356",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313406,1755657040365,"fUST",-215.82729805,0.000235,7,"2025-08-20T02:30:40.365",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313407,1755657040375,"fUST",-480.0,0.00023561,2,"2025-08-20T02:30:40.375",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313408,1755657040384,"fUST",-480.0,0.00023561,2,"2025-08-20T02:30:40.384",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313409,1755657040393,"fUST",-693.27198909,0.00023583,2,"2025-08-20T02:30:40.393",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313410,1755657040402,"fUST",-251805.44341128,0.000236,2,"2025-08-20T02:30:40.402",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313411,1755657040412,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.412",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313412,1755657040421,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.421",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313413,1755657040431,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.431",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313414,1755657040440,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.440",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313415,1755657040449,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.449",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313416,1755657040458,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.458",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313417,1755657040467,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.467",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313418,1755657040477,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.477",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313419,1755657040486,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.486",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313420,1755657040496,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.496",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313421,1755657040505,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.505",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313422,1755657040515,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.515",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313423,1755657040525,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.525",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313424,1755657040535,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.535",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313425,1755657040544,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.544",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313426,1755657040553,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.553",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313427,1755657040563,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.563",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313428,1755657040572,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.572",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313429,1755657040581,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.581",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313430,1755657040590,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.590",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313431,1755657040599,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.599",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313432,1755657040608,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.608",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313433,1755657040617,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.617",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313434,1755657040626,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.626",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313435,1755657040636,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.636",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313436,1755657040645,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.645",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313437,1755657040654,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.654",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313438,1755657040663,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.663",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313439,1755657040672,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.672",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313440,1755657040682,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.682",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313441,1755657040691,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.691",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313442,1755657040700,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.700",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313443,1755657040709,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.709",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313444,1755657040718,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.718",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313445,1755657040727,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.727",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313446,1755657040737,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.737",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313447,1755657040746,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.746",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313448,1755657040756,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.756",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313449,1755657040765,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.765",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313450,1755657040774,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.774",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313451,1755657040784,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.784",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313453,1755657040793,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.793",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313454,1755657040802,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.802",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313455,1755657040817,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.817",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313456,1755657040827,"fUST",-153.0,0.00023705,2,"2025-08-20T02:30:40.827",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313457,1755657040836,"fUST",-1013.30732537,0.00023714,2,"2025-08-20T02:30:40.836",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313458,1755657040846,"fUST",-5233.59594247,0.00023715,2,"2025-08-20T02:30:40.846",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313459,1755657040857,"fUST",-5233.59594247,0.00023737,2,"2025-08-20T02:30:40.857",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313460,1755657040866,"fUST",-1200.0,0.00023738,2,"2025-08-20T02:30:40.866",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313461,1755657040876,"fUST",-2650.00441596,0.00023745,2,"2025-08-20T02:30:40.876",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313462,1755657040886,"fUST",-2650.00441596,0.00023751,2,"2025-08-20T02:30:40.886",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313463,1755657040895,"fUST",-12500.0,0.00023753,7,"2025-08-20T02:30:40.895",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313464,1755657040905,"fUST",-293.8943201,0.00023753,2,"2025-08-20T02:30:40.905",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313465,1755657040915,"fUST",-160.842982,0.00023753,2,"2025-08-20T02:30:40.915",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313466,1755657040924,"fUST",-1013.30732537,0.00023787,2,"2025-08-20T02:30:40.924",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313467,1755657040935,"fUST",-1000.0,0.000238,10,"2025-08-20T02:30:40.935",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313468,1755657040944,"fUST",-480.0,0.00023835,2,"2025-08-20T02:30:40.944",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313469,1755657040953,"fUST",-480.0,0.00023835,2,"2025-08-20T02:30:40.953",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313470,1755657040963,"fUST",-297.61021,0.00023846,2,"2025-08-20T02:30:40.963",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313471,1755657040972,"fUST",-1807.46055079,0.00023863,2,"2025-08-20T02:30:40.972",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313472,1755657040981,"fUST",-836.91565506,0.000239,2,"2025-08-20T02:30:40.981",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313473,1755657040991,"fUST",-560.0,0.00023963,2,"2025-08-20T02:30:40.991",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313474,1755657041001,"fUST",-21448.57843579,0.00023998,2,"2025-08-20T02:30:41.001",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313475,1755657041010,"fUST",-844.05985274,0.00024,7,"2025-08-20T02:30:41.010",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313476,1755657041021,"fUST",-160.0,0.00024,7,"2025-08-20T02:30:41.021",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313477,1755657041030,"fUST",-241.69034967,0.00024,60,"2025-08-20T02:30:41.030",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313478,1755657041039,"fUST",-1702.09573674,0.00024,2,"2025-08-20T02:30:41.039",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313479,1755657041048,"fUST",-157.34,0.00024,14,"2025-08-20T02:30:41.048",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313480,1755657041057,"fUST",-349.62862785,0.00024,7,"2025-08-20T02:30:41.057",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313481,1755657041068,"fUST",-232.24568399,0.00024,7,"2025-08-20T02:30:41.068",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313482,1755657041078,"fUST",-1000.0,0.00024021,2,"2025-08-20T02:30:41.078",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313483,1755657041087,"fUST",-2031.12124425,0.00024069,2,"2025-08-20T02:30:41.087",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313484,1755657041097,"fUST",-263.9968575,0.00024109,2,"2025-08-20T02:30:41.097",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313485,1755657041107,"fUST",-457.6264427,0.00024109,2,"2025-08-20T02:30:41.107",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313486,1755657041119,"fUST",-1807.46055079,0.00024327,2,"2025-08-20T02:30:41.119",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313487,1755657041137,"fUST",-546.0,0.00024384,2,"2025-08-20T02:30:41.137",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313488,1755657041157,"fUST",-151.17814464,0.00024384,2,"2025-08-20T02:30:41.157",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313489,1755657041173,"fUST",-151.0,0.00024384,2,"2025-08-20T02:30:41.173",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313490,1755657041182,"fUST",-152.25667334,0.00024384,2,"2025-08-20T02:30:41.182",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313491,1755657041193,"fUST",-245.0,0.00024384,2,"2025-08-20T02:30:41.193",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313492,1755657041204,"fUST",-198.80407017,0.00024384,2,"2025-08-20T02:30:41.204",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313493,1755657041214,"fUST",-199.38470681,0.00024384,2,"2025-08-20T02:30:41.214",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313494,1755657041223,"fUST",-151.0,0.00024384,2,"2025-08-20T02:30:41.223",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313495,1755657041233,"fUST",-154.89985475,0.00024384,2,"2025-08-20T02:30:41.233",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313496,1755657041243,"fUST",-151.0,0.00024384,2,"2025-08-20T02:30:41.243",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313497,1755657041252,"fUST",-151.94303817,0.00024384,2,"2025-08-20T02:30:41.252",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313498,1755657041263,"fUST",-155.37,0.0002442,7,"2025-08-20T02:30:41.263",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313499,1755657041272,"fUST",-1126.47,0.000245,7,"2025-08-20T02:30:41.272",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313500,1755657041281,"fUST",-660.27645785,0.000245,2,"2025-08-20T02:30:41.281",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313501,1755657041290,"fUST",-660.0,0.00024511,2,"2025-08-20T02:30:41.290",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313502,1755657041301,"fUST",-155.37,0.0002452,7,"2025-08-20T02:30:41.301",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313503,1755657041311,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.311",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313504,1755657041320,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.320",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313505,1755657041330,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.330",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313506,1755657041339,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.339",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313507,1755657041348,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.348",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313508,1755657041358,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.358",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313509,1755657041367,"fUST",-300.0,0.00024552,2,"2025-08-20T02:30:41.367",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313510,1755657041376,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.376",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313511,1755657041386,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.386",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313512,1755657041395,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.395",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313513,1755657041405,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.405",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313514,1755657041415,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.415",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313515,1755657041425,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.425",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313516,1755657041435,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.435",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313517,1755657041444,"fUST",-300.0,0.00024552,2,"2025-08-20T02:30:41.444",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313518,1755657041454,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.454",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313519,1755657041463,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.463",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313520,1755657041473,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.473",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313521,1755657041482,"fUST",-300.0,0.00024552,2,"2025-08-20T02:30:41.482",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313522,1755657041493,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.493",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313523,1755657041503,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.503",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313524,1755657041512,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.512",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313525,1755657041522,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.522",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313526,1755657041531,"fUST",-300.0,0.00024552,2,"2025-08-20T02:30:41.531",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313527,1755657041540,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.540",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313528,1755657041550,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.550",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313529,1755657041561,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.561",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313530,1755657041570,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.570",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313531,1755657041579,"fUST",-320.74982047,0.00024552,2,"2025-08-20T02:30:41.579",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313532,1755657041589,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.589",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313533,1755657041598,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.598",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313534,1755657041607,"fUST",-198.99276897,0.00024552,2,"2025-08-20T02:30:41.607",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313535,1755657041616,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.616",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313536,1755657041626,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.626",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313537,1755657041635,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.635",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313538,1755657041644,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.644",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313539,1755657041654,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.654",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313540,1755657041663,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.663",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313541,1755657041672,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.672",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313542,1755657041682,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.682",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313543,1755657041692,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.692",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313544,1755657041701,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.701",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313545,1755657041710,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.710",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313546,1755657041720,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.720",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313547,1755657041729,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:30:41.729",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313548,1755657041738,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.738",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313549,1755657041748,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.748",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313550,1755657041757,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.757",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313551,1755657041766,"fUST",-288.53915465,0.00024552,2,"2025-08-20T02:30:41.766",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313552,1755657041776,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.776",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313553,1755657041785,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.785",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313554,1755657041795,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.795",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313555,1755657041804,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.804",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313556,1755657041817,"fUST",-17842.522448,0.00024552,2,"2025-08-20T02:30:41.817",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313557,1755657041827,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.827",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313558,1755657041836,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.836",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313559,1755657041846,"fUST",-2183.31810187,0.00024552,2,"2025-08-20T02:30:41.846",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313560,1755657041857,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.857",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313561,1755657041866,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.866",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313562,1755657041875,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.875",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313563,1755657041884,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.884",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313564,1755657041894,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.894",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313565,1755657041903,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.903",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313566,1755657041913,"fUST",-268.38095863,0.00024552,2,"2025-08-20T02:30:41.913",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313567,1755657041922,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.922",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313568,1755657041931,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.931",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313569,1755657041941,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.941",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313570,1755657041954,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.954",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313571,1755657041970,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.970",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313572,1755657041980,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.980",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313573,1755657041989,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.989",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313574,1755657041999,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:41.999",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313575,1755657042009,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.009",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313576,1755657042019,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.019",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313577,1755657042028,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.028",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313578,1755657042037,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.037",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313579,1755657042047,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.047",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313580,1755657042056,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.056",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313581,1755657042067,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.067",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313582,1755657042076,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.076",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313583,1755657042086,"fUST",-151.0,0.00024552,2,"2025-08-20T02:30:42.086",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313584,1755657042096,"fUST",-1500.0,0.00024568,2,"2025-08-20T02:30:42.096",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313585,1755657042106,"fUST",-153.0,0.00024575,2,"2025-08-20T02:30:42.106",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313586,1755657042117,"fUST",-298.3721007,0.00024575,2,"2025-08-20T02:30:42.117",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313587,1755657042126,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:30:42.126",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313588,1755657042136,"fUST",-151.0,0.000246,5,"2025-08-20T02:30:42.136",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313589,1755657042145,"fUST",-1000.0,0.00024605,5,"2025-08-20T02:30:42.145",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313590,1755657042155,"fUST",-2264.10087164,0.00024607,2,"2025-08-20T02:30:42.155",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313591,1755657042164,"fUST",-155.37,0.0002462,7,"2025-08-20T02:30:42.164",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313592,1755657042173,"fUST",-407728.42721157,0.0002465,2,"2025-08-20T02:30:42.173",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313593,1755657042183,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:42.183",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313594,1755657042192,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:42.192",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313595,1755657042202,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:42.202",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313596,1755657042212,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:42.212",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313597,1755657042221,"fUST",-214.209078,0.0002465,7,"2025-08-20T02:30:42.221",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313598,1755657042323,"fUST",-255.873189,0.0002465,7,"2025-08-20T02:30:42.323",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313599,1755657042344,"fUST",-255.873189,0.0002465,7,"2025-08-20T02:30:42.344",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313600,1755657042354,"fUST",-255.873189,0.0002465,7,"2025-08-20T02:30:42.354",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313601,1755657042363,"fUST",-255.873189,0.0002465,7,"2025-08-20T02:30:42.363",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313602,1755657042373,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:42.373",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313603,1755657042383,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:42.383",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313604,1755657042392,"fUST",-155.843531,0.00024657,2,"2025-08-20T02:30:42.392",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313605,1755657042401,"fUST",-546.0,0.00024658,2,"2025-08-20T02:30:42.401",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313606,1755657042411,"fUST",-153.00135488,0.00024658,2,"2025-08-20T02:30:42.411",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313607,1755657042421,"fUST",-151.0,0.00024658,2,"2025-08-20T02:30:42.421",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313608,1755657042430,"fUST",-151.0,0.00024658,2,"2025-08-20T02:30:42.430",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313609,1755657042439,"fUST",-224.57345267,0.00024658,2,"2025-08-20T02:30:42.439",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313610,1755657042448,"fUST",-500.0,0.00024658,2,"2025-08-20T02:30:42.448",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313611,1755657042457,"fUST",-2298.70916242,0.00024662,2,"2025-08-20T02:30:42.457",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313612,1755657042467,"fUST",-693.27198909,0.00024709,2,"2025-08-20T02:30:42.467",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313613,1755657042476,"fUST",-155.41,0.0002472,7,"2025-08-20T02:30:42.476",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313614,1755657042484,"fUST",-1807.46055079,0.0002479,2,"2025-08-20T02:30:42.484",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313615,1755657042494,"fUST",-548.0,0.00024797,2,"2025-08-20T02:30:42.494",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313617,1755657042504,"fUST",-151.0,0.000248,5,"2025-08-20T02:30:42.504",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313618,1755657042513,"fUST",-151.0,0.000248,7,"2025-08-20T02:30:42.513",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313619,1755657042523,"fUST",-6699.72551199,0.000248,2,"2025-08-20T02:30:42.523",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313621,1755657042532,"fUST",-1200.0,0.00024834,2,"2025-08-20T02:30:42.532",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313622,1755657042542,"fUST",-600.0,0.00024864,2,"2025-08-20T02:30:42.542",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313623,1755657042551,"fUST",-500.0,0.00024873,2,"2025-08-20T02:30:42.551",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313625,1755657042562,"fUST",-500.0,0.00024873,2,"2025-08-20T02:30:42.562",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313627,1755657042572,"fUST",-501.83896925,0.00024873,2,"2025-08-20T02:30:42.572",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313629,1755657042581,"fUST",-500.0,0.00024873,2,"2025-08-20T02:30:42.581",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313630,1755657042590,"fUST",-500.0,0.00024873,2,"2025-08-20T02:30:42.590",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313632,1755657042600,"fUST",-501.61740736,0.00024873,2,"2025-08-20T02:30:42.600",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313633,1755657042609,"fUST",-500.0,0.00024873,2,"2025-08-20T02:30:42.609",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313634,1755657042619,"fUST",-150.0,0.00024873,2,"2025-08-20T02:30:42.619",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313635,1755657042629,"fUST",-12442.3473794,0.0002489,2,"2025-08-20T02:30:42.629",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313637,1755657042639,"fUST",-3982.6064131,0.000249,2,"2025-08-20T02:30:42.639",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313639,1755657042648,"fUST",-9554.48,0.000249,7,"2025-08-20T02:30:42.648",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313641,1755657042658,"fUST",-38044.21,0.000249,2,"2025-08-20T02:30:42.658",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313642,1755657042667,"fUST",-4035.9,0.000249,7,"2025-08-20T02:30:42.667",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313644,1755657042677,"fUST",-196790.28979785,0.000249,2,"2025-08-20T02:30:42.677",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313646,1755657042691,"fUST",-49045.63971639,0.000249,2,"2025-08-20T02:30:42.691",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313648,1755657042715,"fUST",-402.27939142,0.000249,2,"2025-08-20T02:30:42.715",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313649,1755657043181,"fUST",-12111.45787421,0.00024174,2,"2025-08-20T02:30:43.181",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313650,1755657043191,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:43.191",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313651,1755657043200,"fUST",-152.564573,0.0002465,7,"2025-08-20T02:30:43.200",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313652,1755657043209,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:43.209",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313654,1755657043219,"fUST",-95480.05704011,0.000249,2,"2025-08-20T02:30:43.219",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313689,1755657046196,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:46.196",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313690,1755657046205,"fUST",-151.0,0.0002465,7,"2025-08-20T02:30:46.205",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313691,1755657046214,"fUST",-13664.19885873,0.000249,2,"2025-08-20T02:30:46.214",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313703,1755657122959,"fUST",184.661734,0.00013699,2,"2025-08-20T02:32:02.959",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313721,1755657556156,"fUST",8809.4102,0.00018,2,"2025-08-20T02:39:16.156",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313723,1755657701453,"fUST",160.52154771,0.00018212,2,"2025-08-20T02:41:41.453",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313724,1755657821768,"fUST",160.52154771,0.00018213,2,"2025-08-20T02:43:41.768",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313725,1755657837436,"fUST",1720.0,0.000287,120,"2025-08-20T02:43:57.436",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313726,1755657881656,"fUST",160.52154771,0.00018215,2,"2025-08-20T02:44:41.656",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313778,1755658232315,"fUST",-300.0,0.00019077,2,"2025-08-20T02:50:32.315",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313780,1755658232326,"fUST",-413.0,0.00019077,2,"2025-08-20T02:50:32.326",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313782,1755658232337,"fUST",-9100.62737444,0.00019078,2,"2025-08-20T02:50:32.337",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313784,1755658232350,"fUST",-1327.31678231,0.00019078,2,"2025-08-20T02:50:32.350",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313786,1755658232362,"fUST",-2402.99965902,0.00019078,2,"2025-08-20T02:50:32.362",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313787,1755658232372,"fUST",-445.49496659,0.00019178,2,"2025-08-20T02:50:32.372",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313790,1755658232383,"fUST",-480.0,0.00019178,2,"2025-08-20T02:50:32.383",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313792,1755658232395,"fUST",-480.0,0.00019178,2,"2025-08-20T02:50:32.395",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313794,1755658232405,"fUST",-480.0,0.00019178,2,"2025-08-20T02:50:32.405",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313796,1755658232416,"fUST",-481.52995591,0.00019178,2,"2025-08-20T02:50:32.416",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313798,1755658232426,"fUST",-480.0,0.00019452,2,"2025-08-20T02:50:32.426",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313800,1755658232438,"fUST",-480.0,0.00019726,2,"2025-08-20T02:50:32.438",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313802,1755658232448,"fUST",-5992.4583989,0.00019897,2,"2025-08-20T02:50:32.448",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313804,1755658232460,"fUST",-480.0,0.0002,2,"2025-08-20T02:50:32.460",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313807,1755658232471,"fUST",-184.661734,0.00020187,2,"2025-08-20T02:50:32.471",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313809,1755658232481,"fUST",-480.0,0.00020273,2,"2025-08-20T02:50:32.481",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313811,1755658232491,"fUST",-480.0,0.00020547,2,"2025-08-20T02:50:32.491",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313813,1755658232503,"fUST",-420.0,0.00020792,2,"2025-08-20T02:50:32.503",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313817,1755658232513,"fUST",-480.0,0.00020821,2,"2025-08-20T02:50:32.513",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313820,1755658232524,"fUST",-480.0,0.00021095,2,"2025-08-20T02:50:32.524",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313824,1755658232536,"fUST",-626.3264427,0.00021369,2,"2025-08-20T02:50:32.536",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313827,1755658232546,"fUST",-375.94359665,0.00021615,2,"2025-08-20T02:50:32.546",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313830,1755658232557,"fUST",-215.82729805,0.00021616,2,"2025-08-20T02:50:32.557",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313833,1755658232569,"fUST",-160.0,0.00021616,2,"2025-08-20T02:50:32.569",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313837,1755658232578,"fUST",-844.05985274,0.00021616,2,"2025-08-20T02:50:32.578",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313840,1755658232589,"fUST",-232.24568399,0.00021616,2,"2025-08-20T02:50:32.589",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313843,1755658232598,"fUST",-12687.94051737,0.00021617,2,"2025-08-20T02:50:32.598",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313845,1755658232607,"fUST",-263.9968575,0.00021798,2,"2025-08-20T02:50:32.607",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313847,1755658232617,"fUST",-480.0,0.00021798,2,"2025-08-20T02:50:32.617",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313849,1755658232625,"fUST",-509.60270178,0.00021799,2,"2025-08-20T02:50:32.625",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313851,1755658232635,"fUST",-482.25145034,0.00021799,2,"2025-08-20T02:50:32.635",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313853,1755658232645,"fUST",-485.14484007,0.00021799,2,"2025-08-20T02:50:32.645",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313855,1755658232656,"fUST",-481.64563176,0.00021799,2,"2025-08-20T02:50:32.656",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313857,1755658232667,"fUST",-482.2143462,0.00021799,2,"2025-08-20T02:50:32.667",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313860,1755658232679,"fUST",-480.66435182,0.00021799,2,"2025-08-20T02:50:32.679",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313862,1755658232690,"fUST",-480.55033051,0.00021799,2,"2025-08-20T02:50:32.690",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313864,1755658232701,"fUST",-461.05036537,0.00021799,2,"2025-08-20T02:50:32.701",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313866,1755658232711,"fUST",-481.09503478,0.00021799,2,"2025-08-20T02:50:32.711",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313868,1755658232722,"fUST",-481.01968859,0.00021799,2,"2025-08-20T02:50:32.722",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313870,1755658232732,"fUST",-482.93589538,0.00021799,2,"2025-08-20T02:50:32.732",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313872,1755658232741,"fUST",-480.41808334,0.00021799,2,"2025-08-20T02:50:32.741",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313875,1755658232752,"fUST",-484.84544553,0.00021799,2,"2025-08-20T02:50:32.752",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313877,1755658232762,"fUST",-481.39644534,0.00021799,2,"2025-08-20T02:50:32.762",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313879,1755658232772,"fUST",-422.61420735,0.00021799,2,"2025-08-20T02:50:32.772",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313881,1755658232783,"fUST",-481.22659708,0.00021799,2,"2025-08-20T02:50:32.783",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313883,1755658232793,"fUST",-165.72334133,0.00021799,2,"2025-08-20T02:50:32.793",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313884,1755658232802,"fUST",-482.42168614,0.00021799,2,"2025-08-20T02:50:32.802",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313885,1755658232812,"fUST",-481.61028789,0.00021799,2,"2025-08-20T02:50:32.812",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313886,1755658232822,"fUST",-482.11884649,0.00021799,2,"2025-08-20T02:50:32.822",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313887,1755658232833,"fUST",-483.11606258,0.00021799,2,"2025-08-20T02:50:32.833",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313888,1755658232844,"fUST",-480.0,0.00021799,2,"2025-08-20T02:50:32.844",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313889,1755658232854,"fUST",-482.70003453,0.00021799,2,"2025-08-20T02:50:32.854",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313890,1755658232864,"fUST",-482.91653693,0.00021799,2,"2025-08-20T02:50:32.864",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313891,1755658232875,"fUST",-464.76873784,0.00021799,2,"2025-08-20T02:50:32.875",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313892,1755658232885,"fUST",-481.03747727,0.00021799,2,"2025-08-20T02:50:32.885",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313893,1755658232896,"fUST",-484.30449383,0.00021799,2,"2025-08-20T02:50:32.896",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313894,1755658232906,"fUST",-463.18420471,0.00021799,2,"2025-08-20T02:50:32.906",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313895,1755658232916,"fUST",-482.93503284,0.00021799,2,"2025-08-20T02:50:32.916",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313896,1755658232926,"fUST",-483.53453255,0.00021799,2,"2025-08-20T02:50:32.926",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313897,1755658232936,"fUST",-481.22118963,0.00021799,2,"2025-08-20T02:50:32.936",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313898,1755658232947,"fUST",-481.82382275,0.00021799,2,"2025-08-20T02:50:32.947",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313899,1755658232957,"fUST",-485.28749721,0.00021799,2,"2025-08-20T02:50:32.957",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313900,1755658232968,"fUST",-461.01262832,0.00021799,2,"2025-08-20T02:50:32.968",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313901,1755658232978,"fUST",-460.95990874,0.00021799,2,"2025-08-20T02:50:32.978",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313902,1755658232988,"fUST",-483.41527524,0.00021799,2,"2025-08-20T02:50:32.988",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313903,1755658232998,"fUST",-485.06024088,0.00021799,2,"2025-08-20T02:50:32.998",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313904,1755658233009,"fUST",-485.12786412,0.00021799,2,"2025-08-20T02:50:33.009",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313905,1755658233020,"fUST",-412.8960653,0.00021799,2,"2025-08-20T02:50:33.020",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313906,1755658233031,"fUST",-487.28390658,0.00021799,2,"2025-08-20T02:50:33.031",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313907,1755658233042,"fUST",-483.05574703,0.00021799,2,"2025-08-20T02:50:33.042",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313908,1755658233052,"fUST",-481.87771206,0.00021799,2,"2025-08-20T02:50:33.052",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313909,1755658233063,"fUST",-480.57869258,0.00021799,2,"2025-08-20T02:50:33.063",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313910,1755658233074,"fUST",-485.45389888,0.00021799,2,"2025-08-20T02:50:33.074",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313911,1755658233085,"fUST",-483.76147164,0.00021799,2,"2025-08-20T02:50:33.085",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313912,1755658233097,"fUST",-502.52144087,0.00021799,2,"2025-08-20T02:50:33.097",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313913,1755658233107,"fUST",-482.65096798,0.00021799,2,"2025-08-20T02:50:33.107",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313914,1755658233121,"fUST",-484.45551962,0.00021799,2,"2025-08-20T02:50:33.121",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313915,1755658233133,"fUST",-1000.0,0.000222,2,"2025-08-20T02:50:33.133",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313916,1755658233144,"fUST",-1000.0,0.000222,2,"2025-08-20T02:50:33.144",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313917,1755658233154,"fUST",-0.17231109,0.000222,2,"2025-08-20T02:50:33.154",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313925,1755658238248,"fUST",-999.82768891,0.000222,2,"2025-08-20T02:50:38.248",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313926,1755658238259,"fUST",-1000.0,0.000222,2,"2025-08-20T02:50:38.259",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313927,1755658238269,"fUST",-1000.0,0.000222,2,"2025-08-20T02:50:38.269",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313928,1755658238278,"fUST",-1000.0,0.000222,2,"2025-08-20T02:50:38.278",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313929,1755658238287,"fUST",-587.0,0.00022662,2,"2025-08-20T02:50:38.287",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313930,1755658238296,"fUST",-160.0,0.00023,2,"2025-08-20T02:50:38.296",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313931,1755658238305,"fUST",-218.051717,0.00023051,2,"2025-08-20T02:50:38.305",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313932,1755658238314,"fUST",-198.80407017,0.00023562,2,"2025-08-20T02:50:38.314",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313933,1755658238323,"fUST",-199.38470681,0.00023562,2,"2025-08-20T02:50:38.323",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313934,1755658238333,"fUST",-151.0,0.00023562,2,"2025-08-20T02:50:38.333",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313935,1755658238342,"fUST",-133.55509903,0.00023562,2,"2025-08-20T02:50:38.342",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313936,1755658238354,"fUST",-21.34475572,0.00023562,2,"2025-08-20T02:50:38.354",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313937,1755658238363,"fUST",-546.0,0.00023562,2,"2025-08-20T02:50:38.363",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313938,1755658238372,"fUST",-151.17814464,0.00023562,2,"2025-08-20T02:50:38.372",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313939,1755658238383,"fUST",-151.0,0.00023562,2,"2025-08-20T02:50:38.383",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313940,1755658238393,"fUST",-152.25667334,0.00023562,2,"2025-08-20T02:50:38.393",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313941,1755658238402,"fUST",-245.0,0.00023562,2,"2025-08-20T02:50:38.402",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313942,1755658238412,"fUST",-151.0,0.00023562,2,"2025-08-20T02:50:38.412",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313943,1755658238422,"fUST",-151.0,0.00023562,2,"2025-08-20T02:50:38.422",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313944,1755658238431,"fUST",-153.13733001,0.00023562,2,"2025-08-20T02:50:38.431",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313945,1755658238442,"fUST",-151.0,0.00023562,2,"2025-08-20T02:50:38.442",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313947,1755658238451,"fUST",-219.97958787,0.00023562,2,"2025-08-20T02:50:38.451",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313949,1755658238460,"fUST",-265.96105243,0.00023562,2,"2025-08-20T02:50:38.460",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313951,1755658238469,"fUST",-151.94303817,0.00023562,2,"2025-08-20T02:50:38.469",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313953,1755658238478,"fUST",-153.0,0.00023718,2,"2025-08-20T02:50:38.478",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313955,1755658238488,"fUST",-153.0,0.00023718,2,"2025-08-20T02:50:38.488",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313957,1755658238498,"fUST",-153.0,0.00023718,2,"2025-08-20T02:50:38.498",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313959,1755658238507,"fUST",-153.0,0.00023718,2,"2025-08-20T02:50:38.507",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313961,1755658238518,"fUST",-250.0,0.00023727,2,"2025-08-20T02:50:38.518",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313963,1755658238527,"fUST",-1200.0,0.00023738,2,"2025-08-20T02:50:38.527",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313965,1755658238536,"fUST",-1197.12401686,0.00023835,7,"2025-08-20T02:50:38.536",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313967,1755658238547,"fUST",-3113.34823663,0.00023835,7,"2025-08-20T02:50:38.547",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313969,1755658238556,"fUST",-151.0,0.00023836,2,"2025-08-20T02:50:38.556",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313971,1755658238566,"fUST",-546.0,0.00023836,2,"2025-08-20T02:50:38.566",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313973,1755658238575,"fUST",-153.00135488,0.00023836,2,"2025-08-20T02:50:38.575",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313975,1755658238584,"fUST",-248.73057721,0.00023836,2,"2025-08-20T02:50:38.584",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313977,1755658238593,"fUST",-152.10104815,0.00023836,2,"2025-08-20T02:50:38.593",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313979,1755658238602,"fUST",-151.0,0.00023836,2,"2025-08-20T02:50:38.602",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313981,1755658238611,"fUST",-338.63,0.000239,4,"2025-08-20T02:50:38.611",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313983,1755658238620,"fUST",-2268.0,0.000239,4,"2025-08-20T02:50:38.620",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313985,1755658238629,"fUST",-160.0,0.0002391,3,"2025-08-20T02:50:38.629",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313987,1755658238639,"fUST",-155.843531,0.0002393,10,"2025-08-20T02:50:38.639",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313989,1755658238648,"fUST",-2000.0,0.00023999,4,"2025-08-20T02:50:38.648",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313991,1755658238657,"fUST",-151.0,0.0002411,2,"2025-08-20T02:50:38.657",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313993,1755658238666,"fUST",-546.0,0.0002411,2,"2025-08-20T02:50:38.666",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313995,1755658238675,"fUST",-151.0,0.0002411,2,"2025-08-20T02:50:38.675",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313997,1755658238684,"fUST",-516.4921318,0.00024164,2,"2025-08-20T02:50:38.684",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380313999,1755658238693,"fUST",-864.4687364,0.00024164,2,"2025-08-20T02:50:38.693",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314001,1755658238702,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.702",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314003,1755658238711,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.711",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314004,1755658238720,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.720",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314006,1755658238729,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.729",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314008,1755658238738,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.738",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314010,1755658238747,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.747",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314012,1755658238756,"fUST",-432.2343682,0.00024164,2,"2025-08-20T02:50:38.756",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314014,1755658238765,"fUST",-432.2343682,0.00024192,2,"2025-08-20T02:50:38.765",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314016,1755658238774,"fUST",-432.2343682,0.00024192,2,"2025-08-20T02:50:38.774",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314018,1755658238784,"fUST",-432.2343682,0.00024192,2,"2025-08-20T02:50:38.784",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314020,1755658238793,"fUST",-160.0,0.000242,2,"2025-08-20T02:50:38.793",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314022,1755658238802,"fUST",-153.0,0.00024301,2,"2025-08-20T02:50:38.802",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314024,1755658238811,"fUST",-153.0,0.00024301,2,"2025-08-20T02:50:38.811",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314026,1755658238819,"fUST",-153.0,0.00024301,2,"2025-08-20T02:50:38.819",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314028,1755658238828,"fUST",-200.70008527,0.00024384,2,"2025-08-20T02:50:38.828",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314030,1755658238839,"fUST",-546.0,0.00024384,2,"2025-08-20T02:50:38.839",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314032,1755658238848,"fUST",-247.38855246,0.00024384,2,"2025-08-20T02:50:38.848",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314034,1755658238857,"fUST",-155.37,0.00024424,7,"2025-08-20T02:50:38.857",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314036,1755658238867,"fUST",-155.37,0.00024524,7,"2025-08-20T02:50:38.867",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314038,1755658238875,"fUST",-2829.22,0.00024531,10,"2025-08-20T02:50:38.875",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314040,1755658238885,"fUST",-155.843531,0.00024549,10,"2025-08-20T02:50:38.885",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314042,1755658238894,"fUST",-500.0,0.00024551,2,"2025-08-20T02:50:38.894",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314044,1755658238906,"fUST",-500.0,0.00024551,2,"2025-08-20T02:50:38.906",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314046,1755658238916,"fUST",-503.81093719,0.00024551,2,"2025-08-20T02:50:38.916",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314048,1755658238925,"fUST",-500.0,0.00024551,2,"2025-08-20T02:50:38.925",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314050,1755658238934,"fUST",-385.78689178,0.00024551,2,"2025-08-20T02:50:38.934",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314052,1755658238943,"fUST",-500.0,0.00024551,2,"2025-08-20T02:50:38.943",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314054,1755658238954,"fUST",-627.95680084,0.00024551,2,"2025-08-20T02:50:38.954",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314056,1755658238964,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:50:38.964",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314058,1755658238974,"fUST",-1000.0,0.00024552,2,"2025-08-20T02:50:38.974",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314060,1755658238983,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:38.983",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314062,1755658238993,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:38.993",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314064,1755658239002,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:39.002",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314066,1755658239013,"fUST",-2298.70916242,0.00024552,2,"2025-08-20T02:50:39.013",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314068,1755658239023,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:39.023",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314069,1755658239033,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:39.033",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314071,1755658239043,"fUST",-159.22380202,0.00024552,2,"2025-08-20T02:50:39.043",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314073,1755658239052,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:39.052",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314075,1755658239062,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:39.062",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314077,1755658239072,"fUST",-17842.522448,0.00024552,2,"2025-08-20T02:50:39.072",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314079,1755658239081,"fUST",-151.0,0.00024552,2,"2025-08-20T02:50:39.081",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314081,1755658239091,"fUST",-274.64995202,0.00024552,2,"2025-08-20T02:50:39.091",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314083,1755658239100,"fUST",-151.35466111,0.00024552,2,"2025-08-20T02:50:39.100",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314085,1755658239110,"fUST",-695.77359421,0.0002457,2,"2025-08-20T02:50:39.110",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314224,1755658240506,"fUST",-306.22640579,0.0002457,2,"2025-08-20T02:50:40.506",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314226,1755658240515,"fUST",-63.77359417,0.00024575,2,"2025-08-20T02:50:40.515",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314513,1755658243508,"fUST",-230.17160973,0.00024575,2,"2025-08-20T02:50:43.508",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314515,1755658243518,"fUST",-354.4583092,0.00024575,2,"2025-08-20T02:50:43.518",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314517,1755658243527,"fUST",-4.89365092,0.00024575,2,"2025-08-20T02:50:43.527",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314519,1755658243538,"fUST",-576.10726278,0.00024575,2,"2025-08-20T02:50:43.538",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314521,1755658243547,"fUST",-153.1910329,0.00024575,2,"2025-08-20T02:50:43.547",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314523,1755658243557,"fUST",-581.0009137,0.00024575,2,"2025-08-20T02:50:43.557",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314525,1755658243565,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.565",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314527,1755658243574,"fUST",-581.0009137,0.00024575,2,"2025-08-20T02:50:43.574",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314529,1755658243583,"fUST",-23.85800682,0.00024575,2,"2025-08-20T02:50:43.583",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314531,1755658243594,"fUST",-557.14290688,0.00024575,2,"2025-08-20T02:50:43.594",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314533,1755658243603,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.603",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314535,1755658243612,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.612",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314538,1755658243621,"fUST",-581.0009137,0.00024575,2,"2025-08-20T02:50:43.621",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314540,1755658243630,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.630",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314542,1755658243638,"fUST",-1134.8067943,0.00024575,2,"2025-08-20T02:50:43.638",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314544,1755658243650,"fUST",-3.8136343,0.00024575,2,"2025-08-20T02:50:43.650",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314546,1755658243659,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.659",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314548,1755658243668,"fUST",-153.0,0.00024575,2,"2025-08-20T02:50:43.668",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314550,1755658243677,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:50:43.677",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314552,1755658243686,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.686",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314554,1755658243694,"fUST",-153.0,0.00024575,2,"2025-08-20T02:50:43.694",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314556,1755658243703,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:50:43.703",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314558,1755658243712,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.712",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314560,1755658243721,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.721",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314562,1755658243730,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:50:43.730",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314564,1755658243739,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:43.739",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314566,1755658243749,"fUST",-70.79536919,0.00024575,2,"2025-08-20T02:50:43.749",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314568,1755658243760,"fUST",-223.14983471,0.00024575,2,"2025-08-20T02:50:43.760",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314570,1755658243770,"fUST",-153.0,0.00024575,2,"2025-08-20T02:50:43.770",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314572,1755658243779,"fUST",-178.24015527,0.00024584,2,"2025-08-20T02:50:43.779",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314625,1755658246242,"fUST",-293.9452039,0.00024575,2,"2025-08-20T02:50:46.242",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314626,1755658246252,"fUST",-160.8718701,0.00024575,2,"2025-08-20T02:50:46.252",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314627,1755658246262,"fUST",-823.75984473,0.00024584,2,"2025-08-20T02:50:46.262",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314628,1755658246272,"fUST",-580.8939941,0.00024603,2,"2025-08-20T02:50:46.272",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314629,1755658246282,"fUST",-155.37,0.00024624,7,"2025-08-20T02:50:46.282",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314630,1755658246292,"fUST",-380.0,0.00024658,2,"2025-08-20T02:50:46.292",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314631,1755658246302,"fUST",-546.0,0.00024658,2,"2025-08-20T02:50:46.302",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314632,1755658246312,"fUST",-500.0,0.00024658,2,"2025-08-20T02:50:46.312",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314633,1755658246321,"fUST",-40.50033153,0.00024658,2,"2025-08-20T02:50:46.321",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314666,1755658260083,"fUST",174.23573,0.00013699,2,"2025-08-20T02:51:00.083",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314667,1755658807033,"fUST",160.0,0.000187,2,"2025-08-20T03:00:07.033",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314668,1755658808124,"fUST",160.0,0.000187,2,"2025-08-20T03:00:08.124",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314669,1755658816203,"fUST",160.0,0.000187,2,"2025-08-20T03:00:16.203",0.0002701,21.01,0.8184850935063231,441906672.70203775]
[380314672,1755659249114,"fUST",-335.90367873,0.00018926,2,"2025-08-20T03:07:29.114",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314673,1755659294738,"fUST",173.576312,0.00013699,2,"2025-08-20T03:08:14.738",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314674,1755659348148,"fUST",-363.71792339,0.00018826,2,"2025-08-20T03:09:08.148",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314680,1755659432600,"fUST",-1550.62278627,0.00018826,2,"2025-08-20T03:10:32.600",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314681,1755659432654,"fUST",-5576.959179,0.00018826,2,"2025-08-20T03:10:32.654",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314682,1755659432665,"fUST",-825.58847698,0.000189,2,"2025-08-20T03:10:32.665",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314683,1755659432674,"fUST",-1200.0,0.00018925,2,"2025-08-20T03:10:32.674",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314684,1755659432684,"fUST",-1207.46559621,0.00018926,2,"2025-08-20T03:10:32.684",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314685,1755659432693,"fUST",-300.0,0.00018998,2,"2025-08-20T03:10:32.693",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314686,1755659432703,"fUST",-300.0,0.00018998,2,"2025-08-20T03:10:32.703",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314687,1755659432716,"fUST",-300.0,0.00018998,2,"2025-08-20T03:10:32.716",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314688,1755659432725,"fUST",-300.0,0.00018998,2,"2025-08-20T03:10:32.725",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314689,1755659432734,"fUST",-300.0,0.00018998,2,"2025-08-20T03:10:32.734",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314690,1755659432743,"fUST",-1200.0,0.00018999,2,"2025-08-20T03:10:32.743",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314691,1755659432752,"fUST",-3003.79422041,0.00019,2,"2025-08-20T03:10:32.752",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314831,1755659438471,"fUST",-3349.04948075,0.00019,2,"2025-08-20T03:10:38.471",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314832,1755659438483,"fUST",-3647.15629884,0.00019,2,"2025-08-20T03:10:38.483",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314833,1755659438493,"fUST",-480.0,0.00019178,2,"2025-08-20T03:10:38.493",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314834,1755659438502,"fUST",-323.60926867,0.00019452,2,"2025-08-20T03:10:38.502",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314835,1755659438511,"fUST",-173.576312,0.00020187,2,"2025-08-20T03:10:38.511",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314836,1755659438520,"fUST",-2773.5371296,0.00020203,2,"2025-08-20T03:10:38.520",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314837,1755659438529,"fUST",-420.0,0.00020708,2,"2025-08-20T03:10:38.529",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314838,1755659438539,"fUST",-303.0,0.00020708,2,"2025-08-20T03:10:38.539",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314839,1755659438548,"fUST",-300.0,0.00020708,2,"2025-08-20T03:10:38.548",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314840,1755659438556,"fUST",-300.0,0.00020708,2,"2025-08-20T03:10:38.556",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314841,1755659438565,"fUST",-1680.0,0.0002073,2,"2025-08-20T03:10:38.565",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314842,1755659438574,"fUST",-3000.0,0.00021,2,"2025-08-20T03:10:38.574",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314843,1755659438585,"fUST",-10000.0,0.00021,2,"2025-08-20T03:10:38.585",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314844,1755659438596,"fUST",-3000.0,0.0002101,2,"2025-08-20T03:10:38.596",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314845,1755659438605,"fUST",-3000.0,0.0002102,2,"2025-08-20T03:10:38.605",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314846,1755659438614,"fUST",-3000.0,0.0002103,2,"2025-08-20T03:10:38.614",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314847,1755659438623,"fUST",-3000.0,0.0002104,2,"2025-08-20T03:10:38.623",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314848,1755659438634,"fUST",-3000.0,0.0002105,2,"2025-08-20T03:10:38.634",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314850,1755659438643,"fUST",-3000.0,0.0002106,2,"2025-08-20T03:10:38.643",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314852,1755659438652,"fUST",-3000.0,0.0002107,2,"2025-08-20T03:10:38.652",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314853,1755659438663,"fUST",-3000.0,0.0002108,2,"2025-08-20T03:10:38.663",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314854,1755659438672,"fUST",-3000.0,0.0002109,2,"2025-08-20T03:10:38.672",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314855,1755659438682,"fUST",-1071.9346813,0.000211,2,"2025-08-20T03:10:38.682",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314856,1755659438697,"fUST",-1446.16,0.000211,2,"2025-08-20T03:10:38.697",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314866,1755659440483,"fUST",-481.9053187,0.000211,2,"2025-08-20T03:10:40.483",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314867,1755659440493,"fUST",-3766.37246693,0.0002111,2,"2025-08-20T03:10:40.493",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314869,1755659440505,"fUST",-136.78810107,0.0002111,2,"2025-08-20T03:10:40.505",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314871,1755659440514,"fUST",-417.15472785,0.00021628,2,"2025-08-20T03:10:40.514",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314873,1755659440523,"fUST",-275.33734364,0.00022428,2,"2025-08-20T03:10:40.523",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314881,1755659440597,"fUST",-861.33060943,0.00022428,2,"2025-08-20T03:10:40.597",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314883,1755659440607,"fUST",-235.93259844,0.00022572,2,"2025-08-20T03:10:40.607",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314973,1755659443547,"fUST",-351.06740156,0.00022572,2,"2025-08-20T03:10:43.547",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314974,1755659443557,"fUST",-498.73439269,0.00022707,2,"2025-08-20T03:10:43.557",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314992,1755659446661,"fUST",-106.26560731,0.00022707,2,"2025-08-20T03:10:46.661",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314993,1755659446671,"fUST",-160.0,0.00023,4,"2025-08-20T03:10:46.671",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314994,1755659446680,"fUST",-160.0,0.00023,4,"2025-08-20T03:10:46.680",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314995,1755659446689,"fUST",-160.0,0.00023,3,"2025-08-20T03:10:46.689",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314996,1755659446699,"fUST",-161.43899706,0.00023,3,"2025-08-20T03:10:46.699",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314997,1755659446708,"fUST",-351.9819023,0.00023205,2,"2025-08-20T03:10:46.708",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314998,1755659446718,"fUST",-215.40549333,0.00023738,2,"2025-08-20T03:10:46.718",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380314999,1755659446766,"fUST",-304.99482152,0.00023738,2,"2025-08-20T03:10:46.766",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315000,1755659446778,"fUST",-579.59968515,0.00023738,2,"2025-08-20T03:10:46.778",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315001,1755659446787,"fUST",-38.17329033,0.00023753,2,"2025-08-20T03:10:46.787",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315002,1755659446799,"fUST",-114.82670967,0.00023753,2,"2025-08-20T03:10:46.799",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315003,1755659446809,"fUST",-160.8718701,0.00023753,2,"2025-08-20T03:10:46.809",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315004,1755659446818,"fUST",-153.0,0.00023753,2,"2025-08-20T03:10:46.818",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315005,1755659446827,"fUST",-81.55216773,0.00023878,2,"2025-08-20T03:10:46.827",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315015,1755660267664,"fUST",164.26532,0.00013699,2,"2025-08-20T03:24:27.664",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315016,1755660337300,"fUST",500.0,0.00018609,2,"2025-08-20T03:25:37.300",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315017,1755660341918,"fUST",500.0,0.00018609,2,"2025-08-20T03:25:41.918",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315018,1755660356626,"fUST",500.0,0.00018609,2,"2025-08-20T03:25:56.626",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315019,1755660361185,"fUST",500.0,0.00018609,2,"2025-08-20T03:26:01.185",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315020,1755660365905,"fUST",500.0,0.00018609,2,"2025-08-20T03:26:05.905",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315021,1755660444382,"fUST",-590.59186414,0.000189,2,"2025-08-20T03:27:24.382",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315022,1755660444401,"fUST",-550.39231799,0.0001901,2,"2025-08-20T03:27:24.401",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315023,1755660444425,"fUST",-500.0,0.0001908,2,"2025-08-20T03:27:24.425",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315024,1755660444446,"fUST",-500.0,0.00020085,2,"2025-08-20T03:27:24.446",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315025,1755660444466,"fUST",-164.26532,0.00020187,2,"2025-08-20T03:27:24.466",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315026,1755660444488,"fUST",-371.14073815,0.00021039,2,"2025-08-20T03:27:24.488",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315027,1755660444511,"fUST",-500.0,0.00021142,2,"2025-08-20T03:27:24.511",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315028,1755660444532,"fUST",-1200.0,0.00022178,2,"2025-08-20T03:27:24.532",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315029,1755660444553,"fUST",-300.0,0.00022178,2,"2025-08-20T03:27:24.553",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315030,1755660444573,"fUST",-477.76639832,0.00022179,2,"2025-08-20T03:27:24.573",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315031,1755660444594,"fUST",-1911.06559327,0.00022179,2,"2025-08-20T03:27:24.594",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315032,1755660444615,"fUST",-4295.59768726,0.00022179,2,"2025-08-20T03:27:24.615",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315033,1755660444634,"fUST",-527.7386925,0.00022179,2,"2025-08-20T03:27:24.634",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315034,1755660444653,"fUST",-2110.95476998,0.00022179,2,"2025-08-20T03:27:24.653",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315035,1755660444672,"fUST",-242.69320564,0.00022255,2,"2025-08-20T03:27:24.672",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315036,1755660459226,"fUST",303.52591155,0.00028,120,"2025-08-20T03:27:39.226",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315176,1755660637777,"fUST",-366.92821199,0.00020079,2,"2025-08-20T03:30:37.777",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315177,1755660637786,"fUST",-151.3846268,0.0002221,2,"2025-08-20T03:30:37.786",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315178,1755660637795,"fUST",-257.30679436,0.00022255,2,"2025-08-20T03:30:37.795",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315179,1755660637805,"fUST",-174.441373,0.00022356,2,"2025-08-20T03:30:37.805",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315180,1755660637814,"fUST",-432.2343682,0.00023233,2,"2025-08-20T03:30:37.814",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315181,1755660637823,"fUST",-432.2343682,0.00023241,2,"2025-08-20T03:30:37.823",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315182,1755660637831,"fUST",-160.8718701,0.00023278,2,"2025-08-20T03:30:37.831",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315183,1755660637840,"fUST",-4565.45277677,0.00023346,2,"2025-08-20T03:30:37.840",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315184,1755660637849,"fUST",-500.0,0.00023367,2,"2025-08-20T03:30:37.849",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315185,1755660637858,"fUST",-160.8718701,0.00023378,2,"2025-08-20T03:30:37.858",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315186,1755660637867,"fUST",-432.2343682,0.000234,2,"2025-08-20T03:30:37.867",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315187,1755660637876,"fUST",-302.0,0.00023579,2,"2025-08-20T03:30:37.876",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315188,1755660637885,"fUST",-300.0,0.00023599,2,"2025-08-20T03:30:37.885",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315189,1755660637894,"fUST",-207.0,0.000236,2,"2025-08-20T03:30:37.894",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315190,1755660637903,"fUST",-160.8718701,0.000236,2,"2025-08-20T03:30:37.903",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315191,1755660637912,"fUST",-293.9452039,0.000236,2,"2025-08-20T03:30:37.912",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315192,1755660637921,"fUST",-432.2343682,0.000236,2,"2025-08-20T03:30:37.921",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315193,1755660637930,"fUST",-153.0,0.000236,2,"2025-08-20T03:30:37.930",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315194,1755660637939,"fUST",-160.8718701,0.000236,2,"2025-08-20T03:30:37.939",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315195,1755660637947,"fUST",-212.3930362,0.000236,2,"2025-08-20T03:30:37.947",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315196,1755660637956,"fUST",-438.8676342,0.000236,2,"2025-08-20T03:30:37.956",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315197,1755660637965,"fUST",-62281.86930979,0.000236,2,"2025-08-20T03:30:37.965",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315198,1755660637974,"fUST",-321.5126354,0.000236,2,"2025-08-20T03:30:37.974",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315199,1755660637983,"fUST",-160.8718701,0.000236,2,"2025-08-20T03:30:37.983",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315200,1755660637993,"fUST",-160.8718701,0.000236,2,"2025-08-20T03:30:37.993",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315201,1755660638004,"fUST",-153.0,0.00023604,2,"2025-08-20T03:30:38.004",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315202,1755660638014,"fUST",-153.0,0.000237,2,"2025-08-20T03:30:38.014",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315203,1755660638024,"fUST",-432.2343682,0.000237,2,"2025-08-20T03:30:38.024",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315204,1755660638033,"fUST",-1000.0,0.00023738,2,"2025-08-20T03:30:38.033",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315205,1755660638042,"fUST",-581.0009137,0.00023753,2,"2025-08-20T03:30:38.042",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315206,1755660638051,"fUST",-581.0009137,0.00023753,2,"2025-08-20T03:30:38.051",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315207,1755660638060,"fUST",-581.0009137,0.00023753,2,"2025-08-20T03:30:38.060",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315208,1755660638071,"fUST",-581.0009137,0.00023753,2,"2025-08-20T03:30:38.071",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315209,1755660638081,"fUST",-153.0,0.00023753,2,"2025-08-20T03:30:38.081",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315210,1755660638090,"fUST",-153.0,0.00023753,2,"2025-08-20T03:30:38.090",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315211,1755660638099,"fUST",-160.8718701,0.00023753,2,"2025-08-20T03:30:38.099",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315212,1755660638108,"fUST",-153.0,0.00023753,2,"2025-08-20T03:30:38.108",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315213,1755660638117,"fUST",-160.8718701,0.00023753,2,"2025-08-20T03:30:38.117",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315214,1755660638126,"fUST",-160.8718701,0.00023753,2,"2025-08-20T03:30:38.126",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315215,1755660638135,"fUST",-153.0,0.00023753,2,"2025-08-20T03:30:38.135",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315216,1755660638144,"fUST",-153.0,0.00023753,2,"2025-08-20T03:30:38.144",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315217,1755660638153,"fUST",-307.4695268,0.00023753,2,"2025-08-20T03:30:38.153",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315218,1755660638162,"fUST",-153.0,0.00023781,2,"2025-08-20T03:30:38.162",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315219,1755660638171,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.171",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315220,1755660638180,"fUST",-160.8718701,0.00023781,2,"2025-08-20T03:30:38.180",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315221,1755660638189,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.189",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315222,1755660638198,"fUST",-160.8718701,0.00023781,2,"2025-08-20T03:30:38.198",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315223,1755660638207,"fUST",-153.0,0.00023781,2,"2025-08-20T03:30:38.207",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315224,1755660638217,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.217",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315225,1755660638229,"fUST",-160.8718701,0.00023781,2,"2025-08-20T03:30:38.229",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315226,1755660638238,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.238",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315227,1755660638247,"fUST",-160.8718701,0.00023781,2,"2025-08-20T03:30:38.247",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315228,1755660638257,"fUST",-581.0009137,0.00023781,2,"2025-08-20T03:30:38.257",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315229,1755660638266,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.266",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315230,1755660638275,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.275",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315231,1755660638284,"fUST",-581.0009137,0.00023781,2,"2025-08-20T03:30:38.284",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315232,1755660638293,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.293",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315233,1755660638303,"fUST",-581.0009137,0.00023781,2,"2025-08-20T03:30:38.303",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315234,1755660638312,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.312",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315235,1755660638321,"fUST",-580.0386373,0.00023781,2,"2025-08-20T03:30:38.321",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315236,1755660638330,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.330",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315237,1755660638339,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.339",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315238,1755660638348,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.348",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315239,1755660638357,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.357",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315240,1755660638366,"fUST",-293.9452039,0.00023781,2,"2025-08-20T03:30:38.366",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315241,1755660638375,"fUST",-153.0,0.000238,2,"2025-08-20T03:30:38.375",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315242,1755660638384,"fUST",-153.0,0.000238,2,"2025-08-20T03:30:38.384",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315243,1755660638393,"fUST",-373.9592784,0.000238,2,"2025-08-20T03:30:38.393",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315244,1755660638402,"fUST",-587.7377564,0.000238,2,"2025-08-20T03:30:38.402",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315245,1755660638411,"fUST",-153.0,0.000238,2,"2025-08-20T03:30:38.411",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315246,1755660638420,"fUST",-432.2343682,0.000238,2,"2025-08-20T03:30:38.420",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315247,1755660638428,"fUST",-380.3733635,0.000238,2,"2025-08-20T03:30:38.428",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315248,1755660638437,"fUST",-160.8718701,0.000238,2,"2025-08-20T03:30:38.437",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315249,1755660638446,"fUST",-153.0,0.000238,2,"2025-08-20T03:30:38.446",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315250,1755660638455,"fUST",-153.0,0.000238,2,"2025-08-20T03:30:38.455",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315251,1755660638464,"fUST",-432.2343682,0.000238,2,"2025-08-20T03:30:38.464",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315252,1755660638473,"fUST",-421.4844175,0.000238,2,"2025-08-20T03:30:38.473",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315253,1755660638482,"fUST",-581.0009137,0.000238,2,"2025-08-20T03:30:38.482",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315254,1755660638490,"fUST",-293.9452039,0.000238,2,"2025-08-20T03:30:38.490",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315255,1755660638499,"fUST",-293.9452039,0.000238,2,"2025-08-20T03:30:38.499",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315256,1755660638508,"fUST",-320.0,0.000238,6,"2025-08-20T03:30:38.508",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315257,1755660638517,"fUST",-211.0,0.00023816,2,"2025-08-20T03:30:38.517",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315258,1755660638526,"fUST",-1647.68,0.00023818,10,"2025-08-20T03:30:38.526",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315259,1755660638535,"fUST",-2554.6,0.00023818,10,"2025-08-20T03:30:38.535",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315260,1755660638544,"fUST",-3982.6064131,0.00023828,2,"2025-08-20T03:30:38.544",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315261,1755660638553,"fUST",-370000.0,0.00023828,2,"2025-08-20T03:30:38.553",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315262,1755660638562,"fUST",-211.0,0.00023859,2,"2025-08-20T03:30:38.562",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315263,1755660638571,"fUST",-211.0,0.0002386,2,"2025-08-20T03:30:38.571",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315264,1755660638580,"fUST",-181.0,0.00023862,2,"2025-08-20T03:30:38.580",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315265,1755660638589,"fUST",-160.0,0.00023889,2,"2025-08-20T03:30:38.589",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315266,1755660638599,"fUST",-8842.51,0.000239,4,"2025-08-20T03:30:38.599",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315267,1755660638608,"fUST",-587.78,0.000239,4,"2025-08-20T03:30:38.608",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315268,1755660638617,"fUST",-160.8718701,0.000239,2,"2025-08-20T03:30:38.617",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315269,1755660638626,"fUST",-153.0,0.000239,2,"2025-08-20T03:30:38.626",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315270,1755660638635,"fUST",-160.8718701,0.000239,2,"2025-08-20T03:30:38.635",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315271,1755660638645,"fUST",-467.8121598,0.000239,2,"2025-08-20T03:30:38.645",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315272,1755660638654,"fUST",-160.8718701,0.000239,2,"2025-08-20T03:30:38.654",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315273,1755660638664,"fUST",-293.9452039,0.000239,2,"2025-08-20T03:30:38.664",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315274,1755660638673,"fUST",-160.8718701,0.000239,2,"2025-08-20T03:30:38.673",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315275,1755660638683,"fUST",-293.9452039,0.000239,2,"2025-08-20T03:30:38.683",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315277,1755660638692,"fUST",-162.6918208,0.000239,2,"2025-08-20T03:30:38.692",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315279,1755660638702,"fUST",-293.9452039,0.000239,2,"2025-08-20T03:30:38.702",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315281,1755660638711,"fUST",-153.0,0.000239,2,"2025-08-20T03:30:38.711",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315283,1755660638721,"fUST",-293.9452039,0.000239,2,"2025-08-20T03:30:38.721",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315285,1755660638730,"fUST",-153.0,0.000239,2,"2025-08-20T03:30:38.730",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315287,1755660638739,"fUST",-306.0,0.000239,2,"2025-08-20T03:30:38.739",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315289,1755660638749,"fUST",-432.2343682,0.000239,2,"2025-08-20T03:30:38.749",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315291,1755660638758,"fUST",-153.0,0.000239,2,"2025-08-20T03:30:38.758",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315292,1755660638767,"fUST",-45323.49211901,0.00023928,2,"2025-08-20T03:30:38.767",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315293,1755660638778,"fUST",-207.0,0.0002393,2,"2025-08-20T03:30:38.778",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315294,1755660638787,"fUST",-155.843531,0.0002393,10,"2025-08-20T03:30:38.787",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315295,1755660638796,"fUST",-211.0,0.0002396,2,"2025-08-20T03:30:38.796",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315296,1755660638806,"fUST",-456.19665001,0.00024,2,"2025-08-20T03:30:38.806",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315297,1755660638815,"fUST",-157.34,0.00024,14,"2025-08-20T03:30:38.815",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315298,1755660638824,"fUST",-349.62862785,0.00024,7,"2025-08-20T03:30:38.824",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315299,1755660638833,"fUST",-949.30542745,0.00024036,2,"2025-08-20T03:30:38.833",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315301,1755660638843,"fUST",-2230.0,0.00024044,2,"2025-08-20T03:30:38.843",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315302,1755660638852,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.852",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315304,1755660638861,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.861",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315306,1755660638870,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.870",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315308,1755660638879,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:38.879",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315310,1755660638889,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:38.889",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315311,1755660638898,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:38.898",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315312,1755660638907,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.907",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315313,1755660638917,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:38.917",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315315,1755660638926,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.926",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315316,1755660638935,"fUST",-300.0,0.0002408,2,"2025-08-20T03:30:38.935",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315317,1755660638944,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:38.944",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315319,1755660638952,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.952",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315320,1755660638961,"fUST",-2183.31810187,0.0002408,2,"2025-08-20T03:30:38.961",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315322,1755660638970,"fUST",-300.0,0.0002408,2,"2025-08-20T03:30:38.970",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315324,1755660638980,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:38.980",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315326,1755660638989,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:38.989",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315327,1755660639001,"fUST",-300.0,0.0002408,2,"2025-08-20T03:30:39.001",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315329,1755660639010,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.010",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315330,1755660639019,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:39.019",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315331,1755660639030,"fUST",-300.0,0.0002408,2,"2025-08-20T03:30:39.030",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315333,1755660639041,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:39.041",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315335,1755660639049,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.049",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315337,1755660639059,"fUST",-320.74982047,0.0002408,2,"2025-08-20T03:30:39.059",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315339,1755660639073,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.073",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315340,1755660639082,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:39.082",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315341,1755660639091,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.091",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315342,1755660639100,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:39.100",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315343,1755660639110,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.110",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315344,1755660639119,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.119",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315345,1755660639129,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:39.129",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315346,1755660639138,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.138",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315347,1755660639147,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.147",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315348,1755660639156,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.156",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315349,1755660639166,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.166",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315350,1755660639175,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.175",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315351,1755660639185,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:30:39.185",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315352,1755660639194,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.194",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315353,1755660639203,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.203",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315354,1755660639212,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.212",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315355,1755660639221,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.221",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315356,1755660639231,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.231",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315357,1755660639240,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.240",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315358,1755660639249,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.249",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315359,1755660639258,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.258",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315360,1755660639267,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.267",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315361,1755660639278,"fUST",-288.53915465,0.0002408,2,"2025-08-20T03:30:39.278",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315362,1755660639288,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.288",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315363,1755660639297,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.297",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315364,1755660639307,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.307",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315365,1755660639316,"fUST",-17842.522448,0.0002408,2,"2025-08-20T03:30:39.316",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315366,1755660639325,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.325",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315367,1755660639334,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.334",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315368,1755660639343,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.343",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315369,1755660639352,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.352",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315370,1755660639361,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.361",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315371,1755660639370,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.370",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315372,1755660639379,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.379",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315373,1755660639389,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.389",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315374,1755660639398,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.398",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315375,1755660639407,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.407",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315376,1755660639416,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.416",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315377,1755660639426,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.426",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315378,1755660639435,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.435",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315379,1755660639444,"fUST",-198.99276897,0.0002408,2,"2025-08-20T03:30:39.444",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315380,1755660639453,"fUST",-268.38095863,0.0002408,2,"2025-08-20T03:30:39.453",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315381,1755660639463,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.463",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315382,1755660639472,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.472",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315383,1755660639481,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.481",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315384,1755660639491,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.491",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315385,1755660639501,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.501",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315386,1755660639511,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.511",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315387,1755660639520,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.520",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315388,1755660639531,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.531",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315389,1755660639540,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.540",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315390,1755660639549,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.549",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315391,1755660639558,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.558",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315392,1755660639567,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.567",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315393,1755660639576,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.576",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315394,1755660639585,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.585",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315395,1755660639595,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.595",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315396,1755660639603,"fUST",-151.0,0.0002408,2,"2025-08-20T03:30:39.603",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315397,1755660639613,"fUST",-496.0,0.00024096,2,"2025-08-20T03:30:39.613",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315398,1755660639622,"fUST",-211.0,0.000241,2,"2025-08-20T03:30:39.622",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315399,1755660639631,"fUST",-2264.10087164,0.00024135,2,"2025-08-20T03:30:39.631",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315400,1755660639641,"fUST",-2298.70916242,0.0002419,2,"2025-08-20T03:30:39.641",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315401,1755660639650,"fUST",-207.0,0.0002426,2,"2025-08-20T03:30:39.650",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315402,1755660639659,"fUST",-159.0,0.000243,10,"2025-08-20T03:30:39.659",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315403,1755660639669,"fUST",-155.37,0.00024309,7,"2025-08-20T03:30:39.669",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315404,1755660639678,"fUST",-211.0,0.00024446,2,"2025-08-20T03:30:39.678",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315405,1755660639687,"fUST",-660.27645785,0.000245,2,"2025-08-20T03:30:39.687",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315406,1755660639696,"fUST",-155.37,0.0002451,7,"2025-08-20T03:30:39.696",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315407,1755660639705,"fUST",-211.0,0.00024514,2,"2025-08-20T03:30:39.705",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315408,1755660639715,"fUST",-181.0,0.00024518,2,"2025-08-20T03:30:39.715",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315409,1755660639725,"fUST",-509.96383387,0.00024518,2,"2025-08-20T03:30:39.725",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315410,1755660639734,"fUST",-1179.0,0.00024523,2,"2025-08-20T03:30:39.734",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315411,1755660639744,"fUST",-500.0,0.00024536,2,"2025-08-20T03:30:39.744",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315412,1755660639753,"fUST",-155.843531,0.00024549,10,"2025-08-20T03:30:39.753",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315413,1755660639763,"fUST",-1000.0,0.00024564,2,"2025-08-20T03:30:39.763",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315414,1755660639772,"fUST",-1014.08878042,0.00024564,2,"2025-08-20T03:30:39.772",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315415,1755660639782,"fUST",-407.13825341,0.00024575,2,"2025-08-20T03:30:39.782",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315416,1755660639792,"fUST",-1626.92446063,0.00024575,2,"2025-08-20T03:30:39.792",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315417,1755660639801,"fUST",-306.0,0.00024575,2,"2025-08-20T03:30:39.801",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315418,1755660639810,"fUST",-293.9452039,0.00024575,2,"2025-08-20T03:30:39.810",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315419,1755660639819,"fUST",-153.0,0.00024575,2,"2025-08-20T03:30:39.819",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315420,1755660639828,"fUST",-1000.0,0.00024585,5,"2025-08-20T03:30:39.828",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315421,1755660639837,"fUST",-207.0,0.0002459,2,"2025-08-20T03:30:39.837",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315422,1755660639847,"fUST",-293.9452039,0.00024603,2,"2025-08-20T03:30:39.847",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315423,1755660639856,"fUST",-293.9452039,0.00024603,2,"2025-08-20T03:30:39.856",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315424,1755660639865,"fUST",-293.9452039,0.00024603,2,"2025-08-20T03:30:39.865",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315425,1755660639873,"fUST",-293.9452039,0.00024603,2,"2025-08-20T03:30:39.873",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315426,1755660639883,"fUST",-293.9452039,0.00024603,2,"2025-08-20T03:30:39.883",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315427,1755660639891,"fUST",-151.35466111,0.00024628,2,"2025-08-20T03:30:39.891",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315428,1755660639900,"fUST",-1179.0,0.00024642,2,"2025-08-20T03:30:39.900",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315429,1755660639909,"fUST",-160.0,0.00024656,2,"2025-08-20T03:30:39.909",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315430,1755660639919,"fUST",-844.05985274,0.00024656,2,"2025-08-20T03:30:39.919",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315431,1755660639928,"fUST",-528.77847288,0.00024656,2,"2025-08-20T03:30:39.928",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315432,1755660639938,"fUST",-232.24568399,0.00024656,2,"2025-08-20T03:30:39.938",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315433,1755660639947,"fUST",-215.82729805,0.00024656,2,"2025-08-20T03:30:39.947",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315434,1755660639956,"fUST",-375.94359665,0.00024656,2,"2025-08-20T03:30:39.956",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315435,1755660639965,"fUST",-163.37511434,0.00024658,2,"2025-08-20T03:30:39.965",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315436,1755660639974,"fUST",-455.0,0.00024658,2,"2025-08-20T03:30:39.974",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315437,1755660639983,"fUST",-200.70008527,0.00024658,2,"2025-08-20T03:30:39.983",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315438,1755660639993,"fUST",-184.07312114,0.00024658,2,"2025-08-20T03:30:39.993",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315439,1755660640006,"fUST",-153.00135488,0.00024658,2,"2025-08-20T03:30:40.006",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315440,1755660640015,"fUST",-500.0,0.00024658,2,"2025-08-20T03:30:40.015",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315441,1755660640024,"fUST",-160.0,0.0002466,2,"2025-08-20T03:30:40.024",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315442,1755660640034,"fUST",-160.0,0.00024671,2,"2025-08-20T03:30:40.034",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315443,1755660640046,"fUST",-181.0,0.00024718,2,"2025-08-20T03:30:40.046",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315444,1755660640056,"fUST",-155.38394297,0.00024724,7,"2025-08-20T03:30:40.056",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315445,1755660640066,"fUST",-179.0,0.00024746,2,"2025-08-20T03:30:40.066",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315446,1755660640078,"fUST",-165.21138705,0.00024773,2,"2025-08-20T03:30:40.078",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315447,1755660640088,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.088",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315448,1755660640100,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.100",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315449,1755660640109,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.109",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315450,1755660640119,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.119",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315451,1755660640130,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.130",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315452,1755660640140,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.140",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315453,1755660640149,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.149",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315454,1755660640158,"fUST",-161.0,0.00024779,3,"2025-08-20T03:30:40.158",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315455,1755660640167,"fUST",-160.23812421,0.00024779,3,"2025-08-20T03:30:40.167",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315456,1755660640175,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.175",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315457,1755660640184,"fUST",-1762.0,0.00024779,3,"2025-08-20T03:30:40.184",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315459,1755660640307,"fUST",-333.03578267,0.00024779,3,"2025-08-20T03:30:40.307",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315460,1755660640316,"fUST",-12673.43806534,0.00024779,3,"2025-08-20T03:30:40.316",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315461,1755660640325,"fUST",-160.0,0.00024779,3,"2025-08-20T03:30:40.325",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315463,1755660640334,"fUST",-160.0,0.00024779,3,"2025-08-20T03:30:40.334",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315464,1755660640343,"fUST",-232.24568399,0.00024779,3,"2025-08-20T03:30:40.343",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315465,1755660640352,"fUST",-844.05985274,0.00024779,3,"2025-08-20T03:30:40.352",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315466,1755660640361,"fUST",-365.83826372,0.00024779,3,"2025-08-20T03:30:40.361",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315467,1755660640370,"fUST",-528.77847288,0.00024779,3,"2025-08-20T03:30:40.370",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315469,1755660640380,"fUST",-215.82729805,0.00024779,3,"2025-08-20T03:30:40.380",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315470,1755660640388,"fUST",-1448.30894844,0.00024787,9,"2025-08-20T03:30:40.388",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315471,1755660640398,"fUST",-4037.15262475,0.00024799,2,"2025-08-20T03:30:40.398",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315472,1755660640408,"fUST",-1833.13835188,0.00024799,2,"2025-08-20T03:30:40.408",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315473,1755660640417,"fUST",-1181.48,0.000248,10,"2025-08-20T03:30:40.417",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315474,1755660640426,"fUST",-1437.24,0.000248,7,"2025-08-20T03:30:40.426",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315475,1755660640436,"fUST",-5150.56,0.000248,7,"2025-08-20T03:30:40.436",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315476,1755660640445,"fUST",-16840.48,0.000248,7,"2025-08-20T03:30:40.445",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315477,1755660640454,"fUST",-151.0,0.000248,8,"2025-08-20T03:30:40.454",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315478,1755660640463,"fUST",-152.141958,0.000248,7,"2025-08-20T03:30:40.463",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315479,1755660640473,"fUST",-160.0,0.000248,7,"2025-08-20T03:30:40.473",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315480,1755660640482,"fUST",-24061.71304682,0.000248,3,"2025-08-20T03:30:40.482",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315481,1755660640492,"fUST",-160.0,0.000248,7,"2025-08-20T03:30:40.492",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315483,1755660640501,"fUST",-232.24568399,0.000248,7,"2025-08-20T03:30:40.501",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315484,1755660640511,"fUST",-232.24568399,0.000248,3,"2025-08-20T03:30:40.511",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315485,1755660640520,"fUST",-844.05985274,0.000248,7,"2025-08-20T03:30:40.520",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315486,1755660640530,"fUST",-7882.03001415,0.000248,2,"2025-08-20T03:30:40.530",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315487,1755660640540,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:40.540",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315488,1755660640550,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:40.550",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315489,1755660640560,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:40.560",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315490,1755660640569,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:40.569",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315491,1755660640579,"fUST",-528.77847288,0.000248,7,"2025-08-20T03:30:40.579",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315492,1755660640588,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:40.588",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315493,1755660640598,"fUST",-255.873189,0.000248,7,"2025-08-20T03:30:40.598",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315494,1755660640607,"fUST",-255.873189,0.000248,7,"2025-08-20T03:30:40.607",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315495,1755660640616,"fUST",-255.873189,0.000248,7,"2025-08-20T03:30:40.616",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315496,1755660640625,"fUST",-255.873189,0.000248,7,"2025-08-20T03:30:40.625",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315497,1755660640635,"fUST",-215.82729805,0.000248,7,"2025-08-20T03:30:40.635",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315498,1755660640644,"fUST",-2627.34333805,0.00024824,2,"2025-08-20T03:30:40.644",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315499,1755660640653,"fUST",-1000.0,0.00024834,2,"2025-08-20T03:30:40.653",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315500,1755660640662,"fUST",-600.0,0.00024864,2,"2025-08-20T03:30:40.662",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315501,1755660640671,"fUST",-500.0,0.00024873,2,"2025-08-20T03:30:40.671",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315502,1755660640681,"fUST",-160.0,0.00024886,4,"2025-08-20T03:30:40.681",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315503,1755660640690,"fUST",-2627.34333805,0.00024889,2,"2025-08-20T03:30:40.690",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315504,1755660640699,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.699",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315505,1755660640708,"fUST",-151.379794,0.00024899,7,"2025-08-20T03:30:40.708",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315506,1755660640718,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.718",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315507,1755660640727,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.727",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315508,1755660640736,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.736",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315509,1755660640745,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.745",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315510,1755660640754,"fUST",-152.778142,0.00024899,7,"2025-08-20T03:30:40.754",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315511,1755660640763,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.763",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315512,1755660640773,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.773",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315513,1755660640784,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.784",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315514,1755660640793,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.793",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315515,1755660640802,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.802",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315516,1755660640812,"fUST",-177.683862,0.00024899,7,"2025-08-20T03:30:40.812",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315517,1755660640821,"fUST",-175.15558,0.00024899,7,"2025-08-20T03:30:40.821",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315518,1755660640830,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.830",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315519,1755660640840,"fUST",-175.15558,0.00024899,7,"2025-08-20T03:30:40.840",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315520,1755660640849,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.849",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315521,1755660640858,"fUST",-175.15558,0.00024899,7,"2025-08-20T03:30:40.858",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315522,1755660640869,"fUST",-175.15558,0.00024899,7,"2025-08-20T03:30:40.869",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315523,1755660640878,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.878",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315524,1755660640887,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.887",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315525,1755660640896,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.896",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315526,1755660640906,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.906",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315527,1755660640915,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.915",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315528,1755660640925,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.925",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315529,1755660640933,"fUST",-182.643296,0.00024899,7,"2025-08-20T03:30:40.933",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315530,1755660640942,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.942",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315531,1755660640951,"fUST",-153.300585,0.00024899,7,"2025-08-20T03:30:40.951",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315532,1755660640961,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.961",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315533,1755660640970,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.970",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315534,1755660640979,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.979",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315535,1755660640988,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:40.988",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315536,1755660641002,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:41.002",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315537,1755660641012,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:41.012",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315538,1755660641021,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:41.021",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315539,1755660641031,"fUST",-152.754106,0.00024899,7,"2025-08-20T03:30:41.031",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315540,1755660641041,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:41.041",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315541,1755660641050,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:41.050",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315542,1755660641059,"fUST",-151.0,0.00024899,7,"2025-08-20T03:30:41.059",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315543,1755660641069,"fUST",-500.0,0.00024899,2,"2025-08-20T03:30:41.069",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315544,1755660641079,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.079",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315545,1755660641088,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.088",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315546,1755660641097,"fUST",-440.3966399,0.00024899,2,"2025-08-20T03:30:41.097",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315547,1755660641106,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.106",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315548,1755660641115,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.115",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315549,1755660641124,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.124",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315550,1755660641136,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.136",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315551,1755660641145,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.145",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315552,1755660641155,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.155",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315553,1755660641166,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.166",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315554,1755660641177,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.177",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315555,1755660641187,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.187",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315556,1755660641196,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.196",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315557,1755660641206,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.206",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315558,1755660641215,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.215",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315559,1755660641225,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.225",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315560,1755660641234,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.234",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315561,1755660641244,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.244",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315562,1755660641254,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.254",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315563,1755660641263,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.263",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315564,1755660641273,"fUST",-1916.65507677,0.00024899,2,"2025-08-20T03:30:41.273",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315565,1755660641283,"fUST",-12687.94051737,0.000249,7,"2025-08-20T03:30:41.283",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315566,1755660641293,"fUST",-151.0,0.000249,10,"2025-08-20T03:30:41.293",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315567,1755660641302,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.302",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315568,1755660641313,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.313",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315569,1755660641322,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.322",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315570,1755660641332,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.332",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315571,1755660641341,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.341",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315572,1755660641351,"fUST",-179.843549,0.000249,7,"2025-08-20T03:30:41.351",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315573,1755660641361,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.361",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315574,1755660641370,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.370",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315575,1755660641380,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.380",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315576,1755660641390,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.390",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315577,1755660641400,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.400",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315578,1755660641409,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.409",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315579,1755660641419,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.419",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315580,1755660641429,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.429",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315581,1755660641438,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.438",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315582,1755660641447,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.447",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315583,1755660641456,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.456",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315584,1755660641464,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.464",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315585,1755660641473,"fUST",-175.15558,0.000249,7,"2025-08-20T03:30:41.473",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315586,1755660641482,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.482",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315587,1755660641491,"fUST",-175.15558,0.000249,7,"2025-08-20T03:30:41.491",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315588,1755660641500,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.500",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315589,1755660641509,"fUST",-175.15558,0.000249,7,"2025-08-20T03:30:41.509",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315590,1755660641518,"fUST",-175.15558,0.000249,7,"2025-08-20T03:30:41.518",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315591,1755660641528,"fUST",-160.0,0.000249,7,"2025-08-20T03:30:41.528",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315592,1755660641537,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.537",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315593,1755660641546,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.546",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315594,1755660641556,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.556",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315595,1755660641565,"fUST",-214.209078,0.000249,7,"2025-08-20T03:30:41.565",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315596,1755660641574,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.574",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315597,1755660641584,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.584",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315598,1755660641593,"fUST",-232.24568399,0.000249,7,"2025-08-20T03:30:41.593",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315599,1755660641602,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.602",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315600,1755660641611,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.611",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315601,1755660641620,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.620",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315602,1755660641629,"fUST",-155.475497,0.000249,7,"2025-08-20T03:30:41.629",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315603,1755660641639,"fUST",-153.344798,0.000249,7,"2025-08-20T03:30:41.639",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315604,1755660641649,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.649",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315605,1755660641658,"fUST",-151.0,0.000249,7,"2025-08-20T03:30:41.658",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315606,1755660641667,"fUST",-14201.20562749,0.000249,2,"2025-08-20T03:30:41.667",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315607,1755660641683,"fUST",-49045.63971639,0.000249,2,"2025-08-20T03:30:41.683",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315608,1755660641694,"fUST",-605.60036017,0.000249,2,"2025-08-20T03:30:41.694",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315609,1755660641802,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:41.802",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315610,1755660641811,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:41.811",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315611,1755660641820,"fUST",-0.0560591,0.00023827,2,"2025-08-20T03:30:41.820",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315612,1755660641831,"fUST",-503.75487809,0.00023827,2,"2025-08-20T03:30:41.831",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315613,1755660641841,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:41.841",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315614,1755660641850,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:41.850",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315615,1755660641860,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:41.860",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315616,1755660641869,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:41.869",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315617,1755660641879,"fUST",-275.59061912,0.00023827,2,"2025-08-20T03:30:41.879",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315638,1755660645802,"fUST",-160.8718701,0.000236,2,"2025-08-20T03:30:45.802",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315639,1755660645812,"fUST",-587.839524,0.00023781,2,"2025-08-20T03:30:45.812",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315640,1755660645822,"fUST",-53.82568433,0.00023827,2,"2025-08-20T03:30:45.822",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315641,1755660645831,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:45.831",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315642,1755660645840,"fUST",-500.0,0.00023827,2,"2025-08-20T03:30:45.840",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315643,1755660645850,"fUST",-321.92584463,0.00023827,2,"2025-08-20T03:30:45.850",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315644,1755660645860,"fUST",-2606.63,0.000239,4,"2025-08-20T03:30:45.860",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315645,1755660645869,"fUST",-157.599652,0.00024135,7,"2025-08-20T03:30:45.869",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315646,1755660645878,"fUST",-151.0,0.00024135,7,"2025-08-20T03:30:45.878",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315647,1755660645887,"fUST",-151.0,0.00024135,7,"2025-08-20T03:30:45.887",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315648,1755660645898,"fUST",-155.37,0.0002431,7,"2025-08-20T03:30:45.898",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315649,1755660645907,"fUST",-155.37,0.0002441,7,"2025-08-20T03:30:45.907",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315650,1755660645917,"fUST",-151.0,0.00024658,2,"2025-08-20T03:30:45.917",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315651,1755660645926,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:45.926",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315652,1755660645936,"fUST",-151.0,0.000248,7,"2025-08-20T03:30:45.936",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315653,1755660645945,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:45.945",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315654,1755660645955,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:45.955",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315655,1755660645964,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:45.964",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315656,1755660645974,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:45.974",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315657,1755660645983,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:45.983",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315658,1755660645993,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:45.993",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315659,1755660646007,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:46.007",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315660,1755660646015,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:46.015",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315661,1755660646024,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:46.024",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315662,1755660646033,"fUST",-2012.4878306,0.00024899,2,"2025-08-20T03:30:46.033",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315663,1755660646044,"fUST",-2840.68253543,0.000249,2,"2025-08-20T03:30:46.044",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315673,1755660984695,"fUST",2468.0,0.0002876,120,"2025-08-20T03:36:24.695",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315684,1755661387734,"fUST",164.126267,0.00013699,2,"2025-08-20T03:43:07.734",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315690,1755661642126,"fUST",-294.0,0.000189,2,"2025-08-20T03:47:22.126",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315691,1755661642146,"fUST",-1130.22065872,0.0001922,2,"2025-08-20T03:47:22.146",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315697,1755661758612,"fUST",303.12381037,0.000187,2,"2025-08-20T03:49:18.612",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315715,1755661832191,"fUST",-302.45563732,0.00019124,2,"2025-08-20T03:50:32.191",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315716,1755661832201,"fUST",-505.34436268,0.0001922,2,"2025-08-20T03:50:32.201",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315717,1755661832261,"fUST",-2201.52349049,0.0001922,2,"2025-08-20T03:50:32.261",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315718,1755661832270,"fUST",-302.45563732,0.00019315,2,"2025-08-20T03:50:32.270",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315719,1755661832280,"fUST",-302.45563732,0.00019506,2,"2025-08-20T03:50:32.280",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315721,1755661832289,"fUST",-302.45563732,0.00019698,2,"2025-08-20T03:50:32.289",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315722,1755661832298,"fUST",-303.36182618,0.00019889,4,"2025-08-20T03:50:32.298",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315725,1755661832307,"fUST",-164.126267,0.00020548,2,"2025-08-20T03:50:32.307",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315728,1755661832317,"fUST",-496.0,0.00021597,2,"2025-08-20T03:50:32.317",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315731,1755661832326,"fUST",-300.0,0.00021794,2,"2025-08-20T03:50:32.326",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315734,1755661832335,"fUST",-160.0,0.00021795,2,"2025-08-20T03:50:32.335",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315736,1755661832344,"fUST",-160.0,0.00021795,2,"2025-08-20T03:50:32.344",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315738,1755661832353,"fUST",-160.0,0.00021795,2,"2025-08-20T03:50:32.353",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315740,1755661832362,"fUST",-160.0,0.00021795,2,"2025-08-20T03:50:32.362",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315742,1755661832372,"fUST",-844.05985274,0.00021795,2,"2025-08-20T03:50:32.372",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315744,1755661832382,"fUST",-160.0,0.00021795,2,"2025-08-20T03:50:32.382",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315746,1755661832391,"fUST",-75.2266788,0.00021795,2,"2025-08-20T03:50:32.391",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315813,1755661837919,"fUST",-140.60061925,0.00021795,2,"2025-08-20T03:50:37.919",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315815,1755661837928,"fUST",-232.24568399,0.00021795,2,"2025-08-20T03:50:37.928",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315817,1755661837938,"fUST",-375.94359665,0.00021795,2,"2025-08-20T03:50:37.938",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315819,1755661837947,"fUST",-528.77847288,0.00021796,2,"2025-08-20T03:50:37.947",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315820,1755661837956,"fUST",-160.0,0.00021796,2,"2025-08-20T03:50:37.956",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315821,1755661837965,"fUST",-12687.94051737,0.00021796,2,"2025-08-20T03:50:37.965",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315822,1755661837975,"fUST",-232.795835,0.00022152,2,"2025-08-20T03:50:37.975",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315824,1755661837983,"fUST",-807.8,0.00022155,2,"2025-08-20T03:50:37.983",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315826,1755661837993,"fUST",-250.0,0.00022622,2,"2025-08-20T03:50:37.993",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315827,1755661838002,"fUST",-453.52028444,0.00023088,2,"2025-08-20T03:50:38.002",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315829,1755661838011,"fUST",-996.8249766,0.00023088,2,"2025-08-20T03:50:38.011",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315830,1755661838021,"fUST",-473.33690428,0.00023599,2,"2025-08-20T03:50:38.021",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315831,1755661838030,"fUST",-461.95372813,0.00023599,2,"2025-08-20T03:50:38.030",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315832,1755661838038,"fUST",-483.29873232,0.00023599,2,"2025-08-20T03:50:38.038",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315833,1755661838047,"fUST",-482.97815147,0.00023599,2,"2025-08-20T03:50:38.047",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315834,1755661838056,"fUST",-461.42196757,0.00023599,2,"2025-08-20T03:50:38.056",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315835,1755661838065,"fUST",-482.92959542,0.00023599,2,"2025-08-20T03:50:38.065",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315836,1755661838075,"fUST",-211.1725853,0.00023599,2,"2025-08-20T03:50:38.075",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315837,1755661838084,"fUST",-420.0,0.00023688,2,"2025-08-20T03:50:38.084",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315838,1755661838092,"fUST",-557.31902895,0.00023726,2,"2025-08-20T03:50:38.092",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315839,1755661838102,"fUST",-4710.2363484,0.00023727,2,"2025-08-20T03:50:38.102",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315840,1755661838111,"fUST",-2896.72417368,0.00023737,2,"2025-08-20T03:50:38.111",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315841,1755661838120,"fUST",-480.0,0.00023737,2,"2025-08-20T03:50:38.120",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315842,1755661838130,"fUST",-1100.0,0.00023738,2,"2025-08-20T03:50:38.130",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315843,1755661838140,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.140",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315844,1755661838150,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.150",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315845,1755661838159,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.159",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315846,1755661838168,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.168",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315847,1755661838178,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.178",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315848,1755661838187,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.187",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315849,1755661838197,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.197",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315850,1755661838206,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.206",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315851,1755661838215,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.215",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315852,1755661838224,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.224",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315853,1755661838233,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.233",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315854,1755661838242,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.242",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315855,1755661838251,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.251",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315856,1755661838261,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.261",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315857,1755661838270,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.270",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315858,1755661838279,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.279",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315859,1755661838288,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.288",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315860,1755661838296,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.296",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315861,1755661838306,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.306",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315862,1755661838314,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.314",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315863,1755661838323,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.323",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315864,1755661838333,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.333",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315865,1755661838342,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.342",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315866,1755661838351,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.351",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315867,1755661838360,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.360",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315868,1755661838371,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.371",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315869,1755661838384,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.384",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315870,1755661838394,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.394",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315871,1755661838404,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.404",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315872,1755661838413,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.413",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315873,1755661838422,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.422",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315874,1755661838432,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.432",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315875,1755661838441,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.441",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315876,1755661838453,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.453",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315877,1755661838463,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.463",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315878,1755661838472,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.472",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315879,1755661838606,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.606",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315880,1755661838616,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.616",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315881,1755661838625,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.625",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315882,1755661838634,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.634",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315883,1755661838643,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.643",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315884,1755661838652,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.652",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315885,1755661838662,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.662",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315886,1755661838672,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.672",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315887,1755661838681,"fUST",-153.0,0.00023756,2,"2025-08-20T03:50:38.681",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315888,1755661838690,"fUST",-557.31902895,0.00023758,2,"2025-08-20T03:50:38.690",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315889,1755661838700,"fUST",-4037.15262475,0.00023773,2,"2025-08-20T03:50:38.700",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315890,1755661838709,"fUST",-480.0,0.0002378,2,"2025-08-20T03:50:38.709",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315891,1755661838718,"fUST",-517.62220917,0.0002378,2,"2025-08-20T03:50:38.718",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315892,1755661838728,"fUST",-494.6420747,0.0002378,2,"2025-08-20T03:50:38.728",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315893,1755661838737,"fUST",-296.81844171,0.0002378,2,"2025-08-20T03:50:38.737",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315894,1755661838746,"fUST",-489.01961013,0.0002378,2,"2025-08-20T03:50:38.746",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315895,1755661838755,"fUST",-358.48748585,0.0002378,2,"2025-08-20T03:50:38.755",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315896,1755661838764,"fUST",-480.0,0.0002378,2,"2025-08-20T03:50:38.764",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315897,1755661838773,"fUST",-1364.56307512,0.0002378,2,"2025-08-20T03:50:38.773",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315898,1755661838789,"fUST",-1532.16109856,0.0002378,2,"2025-08-20T03:50:38.789",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315899,1755661838798,"fUST",-4710.2363484,0.00023788,2,"2025-08-20T03:50:38.798",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315900,1755661838807,"fUST",-2194.63046203,0.000238,2,"2025-08-20T03:50:38.807",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315901,1755661838816,"fUST",-2829.22,0.00023818,10,"2025-08-20T03:50:38.816",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315902,1755661838825,"fUST",-257.99176051,0.00023827,2,"2025-08-20T03:50:38.825",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315903,1755661838834,"fUST",-203.26847816,0.00023827,2,"2025-08-20T03:50:38.834",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315904,1755661838842,"fUST",-500.0,0.00023827,2,"2025-08-20T03:50:38.842",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315905,1755661838852,"fUST",-500.0,0.00023827,2,"2025-08-20T03:50:38.852",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315906,1755661838861,"fUST",-2090.0,0.00023827,2,"2025-08-20T03:50:38.861",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315907,1755661838870,"fUST",-480.0,0.00023827,2,"2025-08-20T03:50:38.870",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315908,1755661838880,"fUST",-480.0,0.00023827,2,"2025-08-20T03:50:38.880",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315909,1755661838889,"fUST",-480.0,0.00023827,2,"2025-08-20T03:50:38.889",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315910,1755661838898,"fUST",-370000.0,0.00023828,2,"2025-08-20T03:50:38.898",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315911,1755661838907,"fUST",-310.8305346,0.00023873,2,"2025-08-20T03:50:38.907",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315912,1755661838916,"fUST",-165.21138705,0.00023873,2,"2025-08-20T03:50:38.916",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315913,1755661838926,"fUST",-509.96383387,0.00023873,2,"2025-08-20T03:50:38.926",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315914,1755661838935,"fUST",-9430.29,0.000239,4,"2025-08-20T03:50:38.935",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315915,1755661838944,"fUST",-5150.56,0.000239,7,"2025-08-20T03:50:38.944",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315916,1755661838954,"fUST",-16840.48,0.000239,7,"2025-08-20T03:50:38.954",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315917,1755661838963,"fUST",-1596.94,0.000239,7,"2025-08-20T03:50:38.963",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315918,1755661838972,"fUST",-528.77847288,0.000239,7,"2025-08-20T03:50:38.972",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315919,1755661838981,"fUST",-375.94359665,0.000239,7,"2025-08-20T03:50:38.981",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315920,1755661838990,"fUST",-240.03954782,0.00023927,2,"2025-08-20T03:50:38.990",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315921,1755661839000,"fUST",-150.22477465,0.00023927,2,"2025-08-20T03:50:39.000",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315922,1755661839011,"fUST",-480.0,0.00023927,2,"2025-08-20T03:50:39.011",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315923,1755661839020,"fUST",-155.843531,0.0002393,10,"2025-08-20T03:50:39.020",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315924,1755661839029,"fUST",-775.0,0.0002394,2,"2025-08-20T03:50:39.029",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315925,1755661839038,"fUST",-160.0,0.00024,7,"2025-08-20T03:50:39.038",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315926,1755661839047,"fUST",-232.24568399,0.00024,7,"2025-08-20T03:50:39.047",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315927,1755661839057,"fUST",-844.05985274,0.00024,7,"2025-08-20T03:50:39.057",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315928,1755661839067,"fUST",-5000.0,0.00024023,2,"2025-08-20T03:50:39.067",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315929,1755661839076,"fUST",-2194.630462,0.0002405,2,"2025-08-20T03:50:39.076",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315930,1755661839085,"fUST",-563.87,0.00024054,2,"2025-08-20T03:50:39.085",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315931,1755661839096,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.096",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315932,1755661839105,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.105",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315933,1755661839115,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.115",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315934,1755661839125,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.125",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315935,1755661839135,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.135",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315936,1755661839145,"fUST",-2183.31810187,0.0002408,2,"2025-08-20T03:50:39.145",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315937,1755661839155,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.155",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315938,1755661839164,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.164",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315939,1755661839173,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.173",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315940,1755661839184,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.184",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315941,1755661839193,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.193",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315942,1755661839203,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.203",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315943,1755661839213,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.213",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315944,1755661839223,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.223",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315945,1755661839233,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.233",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315946,1755661839242,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.242",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315947,1755661839253,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.253",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315948,1755661839262,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.262",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315949,1755661839272,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.272",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315950,1755661839282,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.282",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315951,1755661839292,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.292",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315952,1755661839303,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.303",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315953,1755661839313,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.313",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315954,1755661839322,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.322",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315955,1755661839331,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.331",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315956,1755661839341,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.341",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315957,1755661839351,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.351",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315958,1755661839360,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.360",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315959,1755661839370,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.370",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315960,1755661839384,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.384",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315961,1755661839394,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.394",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315963,1755661839403,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.403",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315964,1755661839413,"fUST",-288.53915465,0.0002408,2,"2025-08-20T03:50:39.413",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315965,1755661839423,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.423",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315966,1755661839432,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.432",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315967,1755661839442,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.442",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315968,1755661839451,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.451",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315969,1755661839460,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.460",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315970,1755661839470,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.470",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315971,1755661839480,"fUST",-300.0,0.0002408,2,"2025-08-20T03:50:39.480",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315972,1755661839490,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.490",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315973,1755661839499,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.499",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315974,1755661839508,"fUST",-300.0,0.0002408,2,"2025-08-20T03:50:39.508",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315975,1755661839517,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.517",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315976,1755661839527,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.527",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315977,1755661839536,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.536",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315978,1755661839545,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.545",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315979,1755661839555,"fUST",-300.0,0.0002408,2,"2025-08-20T03:50:39.555",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315980,1755661839564,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.564",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315981,1755661839573,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.573",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315982,1755661839583,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.583",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315983,1755661839592,"fUST",-300.0,0.0002408,2,"2025-08-20T03:50:39.592",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315984,1755661839601,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.601",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315985,1755661839611,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.611",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315986,1755661839620,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.620",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315987,1755661839631,"fUST",-320.74982047,0.0002408,2,"2025-08-20T03:50:39.631",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315989,1755661839640,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.640",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315990,1755661839650,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.650",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315991,1755661839660,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.660",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315992,1755661839671,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.671",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315993,1755661839680,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.680",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315994,1755661839690,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.690",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315995,1755661839699,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.699",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315996,1755661839709,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.709",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315997,1755661839718,"fUST",-198.99276897,0.0002408,2,"2025-08-20T03:50:39.718",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315998,1755661839727,"fUST",-151.0,0.0002408,2,"2025-08-20T03:50:39.727",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380315999,1755661839737,"fUST",-268.38095863,0.0002408,2,"2025-08-20T03:50:39.737",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316000,1755661839746,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.746",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316001,1755661839756,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.756",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316002,1755661839766,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.766",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316003,1755661839776,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.776",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316004,1755661839785,"fUST",-17842.522448,0.0002408,2,"2025-08-20T03:50:39.785",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316005,1755661839795,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.795",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316006,1755661839805,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.805",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316007,1755661839815,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.815",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316008,1755661839825,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.825",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316009,1755661839834,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.834",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316010,1755661839843,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.843",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316012,1755661839853,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.853",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316014,1755661839863,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.863",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316015,1755661839873,"fUST",-1000.0,0.0002408,2,"2025-08-20T03:50:39.873",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316016,1755661839885,"fUST",-255.873189,0.0002408,7,"2025-08-20T03:50:39.885",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316017,1755661839895,"fUST",-255.873189,0.0002408,7,"2025-08-20T03:50:39.895",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316018,1755661839905,"fUST",-255.873189,0.0002408,7,"2025-08-20T03:50:39.905",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316019,1755661839914,"fUST",-151.0,0.0002408,7,"2025-08-20T03:50:39.914",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316020,1755661839923,"fUST",-151.0,0.0002408,7,"2025-08-20T03:50:39.923",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316021,1755661839932,"fUST",-2090.0,0.00024101,2,"2025-08-20T03:50:39.932",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316022,1755661839942,"fUST",-480.0,0.00024101,2,"2025-08-20T03:50:39.942",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316023,1755661839952,"fUST",-581.2,0.00024101,2,"2025-08-20T03:50:39.952",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316024,1755661839961,"fUST",-2264.10087164,0.00024135,2,"2025-08-20T03:50:39.961",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316025,1755661839970,"fUST",-1535.0,0.00024146,2,"2025-08-20T03:50:39.970",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316026,1755661839980,"fUST",-665.74359983,0.00024152,2,"2025-08-20T03:50:39.980",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316027,1755661839990,"fUST",-1814.08113777,0.00024164,2,"2025-08-20T03:50:39.990",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316028,1755661840000,"fUST",-516.4921318,0.00024164,2,"2025-08-20T03:50:40.000",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316029,1755661840010,"fUST",-2298.70916242,0.0002419,2,"2025-08-20T03:50:40.010",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316030,1755661840019,"fUST",-864.0,0.00024222,2,"2025-08-20T03:50:40.019",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316031,1755661840029,"fUST",-2194.630462,0.000243,2,"2025-08-20T03:50:40.029",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316032,1755661840039,"fUST",-155.37,0.00024315,7,"2025-08-20T03:50:40.039",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316033,1755661840048,"fUST",-2090.0,0.00024375,2,"2025-08-20T03:50:40.048",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316034,1755661840058,"fUST",-168.0,0.00024396,2,"2025-08-20T03:50:40.058",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316035,1755661840069,"fUST",-160.0,0.00024398,3,"2025-08-20T03:50:40.069",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316036,1755661840079,"fUST",-155.37,0.00024415,7,"2025-08-20T03:50:40.079",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316038,1755661840088,"fUST",-155.843531,0.00024434,4,"2025-08-20T03:50:40.088",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316039,1755661840097,"fUST",-864.0,0.00024457,7,"2025-08-20T03:50:40.097",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316041,1755661840107,"fUST",-151.0,0.000245,8,"2025-08-20T03:50:40.107",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316043,1755661840116,"fUST",-155.38394297,0.00024515,7,"2025-08-20T03:50:40.116",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316044,1755661840126,"fUST",-1000.0,0.00024515,5,"2025-08-20T03:50:40.126",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316045,1755661840136,"fUST",-168.0,0.00024527,2,"2025-08-20T03:50:40.136",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316046,1755661840146,"fUST",-1000.0,0.0002454,2,"2025-08-20T03:50:40.146",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316048,1755661840157,"fUST",-1014.08878042,0.0002454,2,"2025-08-20T03:50:40.157",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316051,1755661840167,"fUST",-182.643296,0.0002454,7,"2025-08-20T03:50:40.167",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316052,1755661840177,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.177",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316053,1755661840187,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.187",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316054,1755661840198,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.198",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316055,1755661840208,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.208",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316056,1755661840218,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.218",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316057,1755661840228,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.228",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316058,1755661840238,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.238",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316059,1755661840248,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.248",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316060,1755661840258,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.258",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316061,1755661840267,"fUST",-255.873189,0.0002454,7,"2025-08-20T03:50:40.267",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316062,1755661840277,"fUST",-255.873189,0.0002454,7,"2025-08-20T03:50:40.277",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316063,1755661840287,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.287",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316064,1755661840298,"fUST",-151.0,0.0002454,7,"2025-08-20T03:50:40.298",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316065,1755661840308,"fUST",-155.843531,0.00024549,10,"2025-08-20T03:50:40.308",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316066,1755661840318,"fUST",-2194.630462,0.0002455,2,"2025-08-20T03:50:40.318",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316067,1755661840328,"fUST",-151.0,0.0002455,7,"2025-08-20T03:50:40.328",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316068,1755661840338,"fUST",-151.0,0.0002455,7,"2025-08-20T03:50:40.338",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316069,1755661840348,"fUST",-151.0,0.0002455,7,"2025-08-20T03:50:40.348",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316070,1755661840358,"fUST",-152.754106,0.0002455,7,"2025-08-20T03:50:40.358",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316071,1755661840369,"fUST",-152.141958,0.0002455,7,"2025-08-20T03:50:40.369",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316072,1755661840388,"fUST",-151.0,0.0002455,7,"2025-08-20T03:50:40.388",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316073,1755661840404,"fUST",-151.0,0.0002455,7,"2025-08-20T03:50:40.404",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316074,1755661840413,"fUST",-151.0,0.0002455,7,"2025-08-20T03:50:40.413",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316075,1755661840422,"fUST",-160.0,0.00024586,2,"2025-08-20T03:50:40.422",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316076,1755661840432,"fUST",-151.0,0.000246,7,"2025-08-20T03:50:40.432",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316077,1755661840441,"fUST",-151.35466111,0.00024628,2,"2025-08-20T03:50:40.441",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316078,1755661840452,"fUST",-2090.0,0.00024649,2,"2025-08-20T03:50:40.452",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316079,1755661840462,"fUST",-500.0,0.00024658,2,"2025-08-20T03:50:40.462",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316080,1755661840472,"fUST",-184.07312114,0.00024658,2,"2025-08-20T03:50:40.472",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316081,1755661840481,"fUST",-153.00135488,0.00024658,2,"2025-08-20T03:50:40.481",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316082,1755661840492,"fUST",-500.0,0.00024658,2,"2025-08-20T03:50:40.492",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316083,1755661840502,"fUST",-151.0,0.00024658,2,"2025-08-20T03:50:40.502",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316084,1755661840511,"fUST",-151.0,0.000247,5,"2025-08-20T03:50:40.511",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316085,1755661840521,"fUST",-151.0,0.000247,5,"2025-08-20T03:50:40.521",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316086,1755661840531,"fUST",-151.0,0.000247,9,"2025-08-20T03:50:40.531",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316087,1755661840544,"fUST",-168.0,0.00024739,2,"2025-08-20T03:50:40.544",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316088,1755661840554,"fUST",-528.77847288,0.00024785,3,"2025-08-20T03:50:40.554",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316089,1755661840564,"fUST",-160.0,0.00024785,3,"2025-08-20T03:50:40.564",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316090,1755661840575,"fUST",-160.0,0.00024785,3,"2025-08-20T03:50:40.575",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316091,1755661840585,"fUST",-232.24568399,0.00024785,3,"2025-08-20T03:50:40.585",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316092,1755661840595,"fUST",-844.05985274,0.00024785,3,"2025-08-20T03:50:40.595",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316093,1755661840604,"fUST",-375.94359665,0.00024785,3,"2025-08-20T03:50:40.604",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316094,1755661840614,"fUST",-24061.71304682,0.00024785,3,"2025-08-20T03:50:40.614",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316095,1755661840624,"fUST",-151.0,0.00024785,7,"2025-08-20T03:50:40.624",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316096,1755661840634,"fUST",-151.0,0.00024785,7,"2025-08-20T03:50:40.634",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316097,1755661840644,"fUST",-151.0,0.00024785,7,"2025-08-20T03:50:40.644",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316098,1755661840654,"fUST",-151.0,0.00024785,7,"2025-08-20T03:50:40.654",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316099,1755661840663,"fUST",-151.0,0.00024785,7,"2025-08-20T03:50:40.663",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316100,1755661840673,"fUST",-151.0,0.00024785,7,"2025-08-20T03:50:40.673",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316101,1755661840682,"fUST",-153.300585,0.00024785,7,"2025-08-20T03:50:40.682",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316102,1755661840692,"fUST",-4037.15262473,0.00024787,2,"2025-08-20T03:50:40.692",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316103,1755661840702,"fUST",-151.0,0.000248,6,"2025-08-20T03:50:40.702",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316104,1755661840711,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.711",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316105,1755661840721,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.721",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316106,1755661840731,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.731",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316107,1755661840741,"fUST",-151.0,0.000248,10,"2025-08-20T03:50:40.741",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316108,1755661840752,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.752",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316109,1755661840762,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.762",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316110,1755661840772,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.772",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316111,1755661840782,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.782",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316112,1755661840792,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.792",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316113,1755661840801,"fUST",-177.683862,0.000248,7,"2025-08-20T03:50:40.801",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316114,1755661840811,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.811",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316115,1755661840821,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.821",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316116,1755661840831,"fUST",-175.15558,0.000248,7,"2025-08-20T03:50:40.831",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316117,1755661840840,"fUST",-175.15558,0.000248,7,"2025-08-20T03:50:40.840",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316118,1755661840850,"fUST",-175.15558,0.000248,7,"2025-08-20T03:50:40.850",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316119,1755661840859,"fUST",-175.15558,0.000248,7,"2025-08-20T03:50:40.859",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316120,1755661840869,"fUST",-2194.630462,0.000248,2,"2025-08-20T03:50:40.869",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316121,1755661840878,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.878",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316122,1755661840887,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.887",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316123,1755661840897,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.897",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316124,1755661840906,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.906",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316125,1755661840917,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.917",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316126,1755661840927,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.927",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316127,1755661840936,"fUST",-214.209078,0.000248,7,"2025-08-20T03:50:40.936",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316128,1755661840946,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.946",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316129,1755661840955,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.955",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316130,1755661840965,"fUST",-153.344798,0.000248,7,"2025-08-20T03:50:40.965",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316131,1755661840974,"fUST",-155.475497,0.000248,7,"2025-08-20T03:50:40.974",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316132,1755661840984,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.984",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316133,1755661840994,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:40.994",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316134,1755661841003,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.003",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316135,1755661841013,"fUST",-25222.4960453,0.000248,2,"2025-08-20T03:50:41.013",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316136,1755661841022,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.022",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316137,1755661841031,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.031",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316138,1755661841041,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.041",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316139,1755661841051,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.051",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316140,1755661841060,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.060",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316141,1755661841069,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.069",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316142,1755661841079,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.079",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316143,1755661841088,"fUST",-255.873189,0.000248,7,"2025-08-20T03:50:41.088",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316144,1755661841097,"fUST",-255.873189,0.000248,7,"2025-08-20T03:50:41.097",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316145,1755661841106,"fUST",-162.915908,0.000248,7,"2025-08-20T03:50:41.106",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316146,1755661841115,"fUST",-151.0,0.000248,7,"2025-08-20T03:50:41.115",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316147,1755661841125,"fUST",-160.0,0.0002483,2,"2025-08-20T03:50:41.125",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316148,1755661841136,"fUST",-216.9170744,0.0002483,2,"2025-08-20T03:50:41.136",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316149,1755661841145,"fUST",-160.0,0.0002483,2,"2025-08-20T03:50:41.145",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316150,1755661841154,"fUST",-160.0,0.0002483,2,"2025-08-20T03:50:41.154",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316151,1755661841164,"fUST",-417.15472785,0.0002483,2,"2025-08-20T03:50:41.164",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316152,1755661841173,"fUST",-1100.0,0.00024834,2,"2025-08-20T03:50:41.173",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316153,1755661841182,"fUST",-160.0,0.00024837,2,"2025-08-20T03:50:41.182",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316154,1755661841191,"fUST",-973.0,0.00024846,2,"2025-08-20T03:50:41.191",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316155,1755661841200,"fUST",-2157.912,0.00024846,2,"2025-08-20T03:50:41.200",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316156,1755661841209,"fUST",-639.856,0.00024846,2,"2025-08-20T03:50:41.209",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316157,1755661841218,"fUST",-289.974,0.00024846,2,"2025-08-20T03:50:41.218",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316158,1755661841227,"fUST",-600.0,0.00024864,2,"2025-08-20T03:50:41.227",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316159,1755661841236,"fUST",-155.843531,0.00024866,6,"2025-08-20T03:50:41.236",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316160,1755661841246,"fUST",-501.83896925,0.00024873,2,"2025-08-20T03:50:41.246",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316161,1755661841256,"fUST",-500.0,0.00024873,2,"2025-08-20T03:50:41.256",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316162,1755661841266,"fUST",-501.61740736,0.00024873,2,"2025-08-20T03:50:41.266",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316163,1755661841275,"fUST",-500.0,0.00024873,2,"2025-08-20T03:50:41.275",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316164,1755661841284,"fUST",-500.0,0.00024873,2,"2025-08-20T03:50:41.284",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316165,1755661841294,"fUST",-500.0,0.00024873,2,"2025-08-20T03:50:41.294",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316166,1755661841303,"fUST",-500.0,0.00024873,2,"2025-08-20T03:50:41.303",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316167,1755661841312,"fUST",-500.0,0.00024873,2,"2025-08-20T03:50:41.312",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316168,1755661841321,"fUST",-551.99666212,0.00024899,2,"2025-08-20T03:50:41.321",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316169,1755661841331,"fUST",-500.0,0.00024899,2,"2025-08-20T03:50:41.331",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316170,1755661841340,"fUST",-500.0,0.00024899,2,"2025-08-20T03:50:41.340",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316171,1755661841349,"fUST",-500.0,0.00024899,2,"2025-08-20T03:50:41.349",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316172,1755661841359,"fUST",-224.98956909,0.00024899,2,"2025-08-20T03:50:41.359",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316173,1755661841369,"fUST",-574.99652303,0.00024899,2,"2025-08-20T03:50:41.369",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316174,1755661841385,"fUST",-574.99652303,0.00024899,2,"2025-08-20T03:50:41.385",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316175,1755661841394,"fUST",-574.99652303,0.00024899,2,"2025-08-20T03:50:41.394",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316176,1755661841404,"fUST",-574.99652303,0.00024899,2,"2025-08-20T03:50:41.404",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316177,1755661841414,"fUST",-500.0,0.00024899,2,"2025-08-20T03:50:41.414",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316178,1755661841423,"fUST",-440.3966399,0.00024899,2,"2025-08-20T03:50:41.423",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316179,1755661841432,"fUST",-551.01013122,0.00024899,2,"2025-08-20T03:50:41.432",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316180,1755661841441,"fUST",-597.43307264,0.00024899,2,"2025-08-20T03:50:41.441",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316181,1755661841451,"fUST",-3982.6064131,0.000249,2,"2025-08-20T03:50:41.451",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316182,1755661841463,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.463",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316183,1755661841472,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.472",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316184,1755661841481,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.481",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316185,1755661841491,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.491",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316186,1755661841500,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.500",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316187,1755661841510,"fUST",-175.50727,0.000249,7,"2025-08-20T03:50:41.510",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316188,1755661841519,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.519",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316189,1755661841528,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.528",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316190,1755661841638,"fUST",-152.778142,0.000249,7,"2025-08-20T03:50:41.638",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316191,1755661841648,"fUST",-179.843549,0.000249,7,"2025-08-20T03:50:41.648",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316192,1755661841658,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.658",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316193,1755661841667,"fUST",-175.331537,0.000249,7,"2025-08-20T03:50:41.667",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316194,1755661841677,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.677",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316195,1755661841686,"fUST",-226.36618523,0.000249,7,"2025-08-20T03:50:41.686",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316196,1755661841694,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.694",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316197,1755661841703,"fUST",-152.572477,0.000249,7,"2025-08-20T03:50:41.703",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316198,1755661841713,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.713",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316199,1755661841722,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.722",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316200,1755661841731,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.731",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316201,1755661841740,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.740",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316202,1755661841749,"fUST",-256.766162,0.000249,7,"2025-08-20T03:50:41.749",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316203,1755661841759,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.759",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316204,1755661841768,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.768",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316205,1755661841778,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.778",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316206,1755661841787,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.787",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316207,1755661841797,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.797",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316208,1755661841808,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.808",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316209,1755661841818,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.818",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316210,1755661841827,"fUST",-175.15558,0.000249,7,"2025-08-20T03:50:41.827",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316211,1755661841838,"fUST",-175.15558,0.000249,7,"2025-08-20T03:50:41.838",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316212,1755661841848,"fUST",-175.15558,0.000249,7,"2025-08-20T03:50:41.848",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316213,1755661841858,"fUST",-175.15558,0.000249,7,"2025-08-20T03:50:41.858",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316214,1755661841868,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.868",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316215,1755661841878,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.878",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316216,1755661841888,"fUST",-301.220702,0.000249,7,"2025-08-20T03:50:41.888",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316217,1755661841898,"fUST",-161.0,0.000249,3,"2025-08-20T03:50:41.898",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316218,1755661841907,"fUST",-160.23812421,0.000249,3,"2025-08-20T03:50:41.907",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316219,1755661841916,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.916",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316220,1755661841926,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.926",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316221,1755661841936,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.936",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316222,1755661841945,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.945",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316223,1755661841955,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.955",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316224,1755661841964,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.964",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316225,1755661841973,"fUST",-151.0,0.000249,7,"2025-08-20T03:50:41.973",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316226,1755661841982,"fUST",-216.033577,0.000249,7,"2025-08-20T03:50:41.982",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316227,1755661841991,"fUST",-148845.33619091,0.000249,2,"2025-08-20T03:50:41.991",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316228,1755661842072,"fUST",-49045.63971639,0.000249,2,"2025-08-20T03:50:42.072",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316246,1755661845950,"fUST",-255.873189,0.0002408,7,"2025-08-20T03:50:45.950",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316247,1755661845959,"fUST",-255.873189,0.0002454,7,"2025-08-20T03:50:45.959",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316248,1755661845968,"fUST",-255.873189,0.0002454,7,"2025-08-20T03:50:45.968",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316249,1755661845977,"fUST",-255.873189,0.000248,7,"2025-08-20T03:50:45.977",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316250,1755661845986,"fUST",-255.873189,0.000248,7,"2025-08-20T03:50:45.986",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316251,1755661845995,"fUST",-220.112,0.00024846,2,"2025-08-20T03:50:45.995",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316252,1755661846005,"fUST",-150.27,0.00024846,2,"2025-08-20T03:50:46.005",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316253,1755661846014,"fUST",-2357.68,0.0002489,10,"2025-08-20T03:50:46.014",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316254,1755661846023,"fUST",-21133.81610136,0.000249,2,"2025-08-20T03:50:46.023",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316262,1755662615911,"fUST",163.946254,0.00013699,2,"2025-08-20T04:03:35.911",0.0002701,20.88,0.8187741323785931,442871616.3649977]
[380316263,1755662769208,"fUST",597.0,0.00028767,120,"2025-08-20T04:06:09.208",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316306,1755663032258,"fUST",-884.92369681,0.00019938,2,"2025-08-20T04:10:32.258",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316473,1755663038117,"fUST",-1279.51123784,0.00019938,2,"2025-08-20T04:10:38.117",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316474,1755663038126,"fUST",-335.90367873,0.00020482,2,"2025-08-20T04:10:38.126",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316475,1755663038135,"fUST",-363.71792339,0.00020482,2,"2025-08-20T04:10:38.135",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316476,1755663038144,"fUST",-163.946254,0.00020548,2,"2025-08-20T04:10:38.144",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316477,1755663038153,"fUST",-150.0,0.00021,2,"2025-08-20T04:10:38.153",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316478,1755663038162,"fUST",-219.957362,0.00022293,2,"2025-08-20T04:10:38.162",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316479,1755663038171,"fUST",-1000.0,0.00022612,2,"2025-08-20T04:10:38.171",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316480,1755663038180,"fUST",-196.8613772,0.00022661,2,"2025-08-20T04:10:38.180",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316482,1755663038189,"fUST",-551.01013122,0.00023087,2,"2025-08-20T04:10:38.189",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316483,1755663038198,"fUST",-433.29499322,0.00023614,2,"2025-08-20T04:10:38.198",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316484,1755663038206,"fUST",-2183.31810187,0.00023623,2,"2025-08-20T04:10:38.206",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316485,1755663038215,"fUST",-300.0,0.00023632,2,"2025-08-20T04:10:38.215",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316486,1755663038225,"fUST",-2691.43508316,0.00023633,2,"2025-08-20T04:10:38.225",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316487,1755663038235,"fUST",-2194.63046203,0.00023633,2,"2025-08-20T04:10:38.235",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316488,1755663038244,"fUST",-2264.10087164,0.00023678,2,"2025-08-20T04:10:38.244",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316489,1755663038253,"fUST",-17842.522448,0.00023699,2,"2025-08-20T04:10:38.253",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316490,1755663038262,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.262",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316491,1755663038271,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.271",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316492,1755663038280,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.280",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316493,1755663038289,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.289",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316494,1755663038298,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.298",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316495,1755663038307,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.307",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316496,1755663038315,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.315",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316497,1755663038324,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.324",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316498,1755663038333,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.333",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316499,1755663038342,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.342",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316500,1755663038351,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.351",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316501,1755663038360,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.360",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316502,1755663038369,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.369",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316503,1755663038378,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.378",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316504,1755663038387,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.387",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316505,1755663038396,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.396",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316506,1755663038405,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.405",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316507,1755663038414,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.414",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316508,1755663038423,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.423",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316509,1755663038432,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.432",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316510,1755663038440,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.440",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316511,1755663038449,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.449",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316512,1755663038459,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.459",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316513,1755663038467,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.467",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316514,1755663038476,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.476",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316515,1755663038485,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.485",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316516,1755663038494,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.494",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316517,1755663038503,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.503",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316518,1755663038512,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.512",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316519,1755663038521,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.521",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316520,1755663038529,"fUST",-198.99276897,0.00023699,2,"2025-08-20T04:10:38.529",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316521,1755663038538,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.538",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316522,1755663038547,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.547",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316523,1755663038556,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.556",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316524,1755663038564,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.564",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316525,1755663038691,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.691",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316526,1755663038702,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.702",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316527,1755663038712,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.712",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316528,1755663038725,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.725",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316529,1755663038735,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.735",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316530,1755663038746,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.746",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316531,1755663038755,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.755",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316533,1755663038766,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.766",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316534,1755663038775,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.775",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316535,1755663038784,"fUST",-300.0,0.00023699,2,"2025-08-20T04:10:38.784",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316536,1755663038794,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.794",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316537,1755663038803,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.803",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316538,1755663038812,"fUST",-300.0,0.00023699,2,"2025-08-20T04:10:38.812",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316539,1755663038821,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.821",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316540,1755663038831,"fUST",-268.38095863,0.00023699,2,"2025-08-20T04:10:38.831",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316541,1755663038839,"fUST",-300.0,0.00023699,2,"2025-08-20T04:10:38.839",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316542,1755663038849,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.849",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316543,1755663038858,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.858",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316544,1755663038869,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.869",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316545,1755663038878,"fUST",-300.0,0.00023699,2,"2025-08-20T04:10:38.878",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316546,1755663038887,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.887",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316547,1755663038896,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.896",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316548,1755663038905,"fUST",-320.74982047,0.00023699,2,"2025-08-20T04:10:38.905",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316549,1755663038915,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.915",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316550,1755663038923,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.923",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316552,1755663038932,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.932",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316553,1755663038942,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.942",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316554,1755663038951,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.951",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316555,1755663038960,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.960",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316556,1755663038969,"fUST",-151.0,0.00023699,2,"2025-08-20T04:10:38.969",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316557,1755663038979,"fUST",-288.53915465,0.00023699,2,"2025-08-20T04:10:38.979",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316558,1755663038988,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:38.988",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316559,1755663038997,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:38.997",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316560,1755663039006,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.006",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316561,1755663039016,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.016",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316562,1755663039025,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.025",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316563,1755663039035,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.035",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316564,1755663039044,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.044",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316565,1755663039053,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.053",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316566,1755663039062,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.062",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316567,1755663039071,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.071",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316568,1755663039081,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.081",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316569,1755663039090,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.090",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316570,1755663039099,"fUST",-1000.0,0.00023699,2,"2025-08-20T04:10:39.099",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316571,1755663039108,"fUST",-482.13032032,0.000237,3,"2025-08-20T04:10:39.108",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316572,1755663039121,"fUST",-23579.5827265,0.000237,3,"2025-08-20T04:10:39.121",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316573,1755663039131,"fUST",-216.9170744,0.000237,3,"2025-08-20T04:10:39.131",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316574,1755663039140,"fUST",-365.60469396,0.000237,3,"2025-08-20T04:10:39.140",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316575,1755663039149,"fUST",-1000.0,0.00023708,2,"2025-08-20T04:10:39.149",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316576,1755663039159,"fUST",-2119.60635696,0.00023709,2,"2025-08-20T04:10:39.159",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316577,1755663039169,"fUST",-480.0,0.00023713,2,"2025-08-20T04:10:39.169",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316578,1755663039179,"fUST",-689.47249453,0.00023716,2,"2025-08-20T04:10:39.179",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316579,1755663039190,"fUST",-160.0,0.00023718,2,"2025-08-20T04:10:39.190",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316580,1755663039199,"fUST",-215.82729805,0.00023718,2,"2025-08-20T04:10:39.199",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316581,1755663039208,"fUST",-844.05985274,0.00023718,2,"2025-08-20T04:10:39.208",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316582,1755663039217,"fUST",-232.24568399,0.00023718,2,"2025-08-20T04:10:39.217",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316583,1755663039226,"fUST",-375.94359665,0.00023718,2,"2025-08-20T04:10:39.226",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316584,1755663039235,"fUST",-160.0,0.00023718,2,"2025-08-20T04:10:39.235",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316585,1755663039246,"fUST",-216.9170744,0.00023718,2,"2025-08-20T04:10:39.246",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316586,1755663039255,"fUST",-160.0,0.00023718,2,"2025-08-20T04:10:39.255",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316587,1755663039264,"fUST",-160.0,0.00023718,2,"2025-08-20T04:10:39.264",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316588,1755663039276,"fUST",-417.15472785,0.00023718,2,"2025-08-20T04:10:39.276",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316589,1755663039285,"fUST",-160.0,0.00023719,2,"2025-08-20T04:10:39.285",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316590,1755663039294,"fUST",-160.0,0.00023724,2,"2025-08-20T04:10:39.294",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316591,1755663039303,"fUST",-203.26847816,0.00023725,2,"2025-08-20T04:10:39.303",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316592,1755663039313,"fUST",-500.0,0.00023725,2,"2025-08-20T04:10:39.313",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316593,1755663039322,"fUST",-642.37016791,0.00023725,2,"2025-08-20T04:10:39.322",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316594,1755663039331,"fUST",-500.0,0.00023725,2,"2025-08-20T04:10:39.331",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316595,1755663039341,"fUST",-257.99176051,0.00023725,2,"2025-08-20T04:10:39.341",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316596,1755663039350,"fUST",-480.0,0.00023726,2,"2025-08-20T04:10:39.350",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316597,1755663039359,"fUST",-66772.0705548,0.00023726,2,"2025-08-20T04:10:39.359",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316598,1755663039368,"fUST",-480.0,0.00023726,2,"2025-08-20T04:10:39.368",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316599,1755663039378,"fUST",-480.0,0.00023727,2,"2025-08-20T04:10:39.378",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316600,1755663039387,"fUST",-370000.0,0.00023728,2,"2025-08-20T04:10:39.387",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316601,1755663039396,"fUST",-2119.60635696,0.00023728,2,"2025-08-20T04:10:39.396",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316602,1755663039405,"fUST",-2298.70916242,0.00023733,2,"2025-08-20T04:10:39.405",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316603,1755663039414,"fUST",-485.27173694,0.00023737,2,"2025-08-20T04:10:39.414",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316604,1755663039423,"fUST",-295.12593839,0.00023737,2,"2025-08-20T04:10:39.423",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316605,1755663039431,"fUST",-480.0,0.00023737,2,"2025-08-20T04:10:39.431",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316606,1755663039440,"fUST",-211.9606357,0.00023747,2,"2025-08-20T04:10:39.440",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316607,1755663039449,"fUST",-689.47249453,0.00023751,2,"2025-08-20T04:10:39.449",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316608,1755663039458,"fUST",-165.21138705,0.00023773,2,"2025-08-20T04:10:39.458",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316609,1755663039468,"fUST",-509.96383387,0.00023773,2,"2025-08-20T04:10:39.468",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316610,1755663039477,"fUST",-310.8305346,0.00023773,2,"2025-08-20T04:10:39.477",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316611,1755663039486,"fUST",-211.9606357,0.00023778,2,"2025-08-20T04:10:39.486",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316612,1755663039495,"fUST",-150.22477465,0.0002378,2,"2025-08-20T04:10:39.495",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316613,1755663039504,"fUST",-16840.48,0.000238,7,"2025-08-20T04:10:39.504",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316614,1755663039514,"fUST",-1437.24,0.000238,7,"2025-08-20T04:10:39.514",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316615,1755663039523,"fUST",-5150.56,0.000238,7,"2025-08-20T04:10:39.523",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316616,1755663039532,"fUST",-417.15472785,0.000238,7,"2025-08-20T04:10:39.532",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316617,1755663039541,"fUST",-528.77847288,0.000238,7,"2025-08-20T04:10:39.541",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316618,1755663039550,"fUST",-240.03954782,0.00023827,2,"2025-08-20T04:10:39.550",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316619,1755663039558,"fUST",-480.0,0.00023827,2,"2025-08-20T04:10:39.558",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316620,1755663039567,"fUST",-1000.0,0.00023827,2,"2025-08-20T04:10:39.567",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316621,1755663039576,"fUST",-1014.08878042,0.00023827,2,"2025-08-20T04:10:39.576",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316622,1755663039586,"fUST",-9430.29,0.000239,4,"2025-08-20T04:10:39.586",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316623,1755663039595,"fUST",-763.0,0.00023919,2,"2025-08-20T04:10:39.595",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316624,1755663039604,"fUST",-2194.630462,0.00023925,2,"2025-08-20T04:10:39.604",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316625,1755663039614,"fUST",-844.05985274,0.00024,7,"2025-08-20T04:10:39.614",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316626,1755663039623,"fUST",-3113.34823663,0.00024,7,"2025-08-20T04:10:39.623",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316627,1755663039632,"fUST",-2075.82,0.00024,3,"2025-08-20T04:10:39.632",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316628,1755663039641,"fUST",-160.0,0.00024,7,"2025-08-20T04:10:39.641",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316629,1755663039651,"fUST",-480.0,0.00024,2,"2025-08-20T04:10:39.651",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316630,1755663039660,"fUST",-480.0,0.00024001,2,"2025-08-20T04:10:39.660",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316631,1755663039669,"fUST",-480.0,0.00024011,2,"2025-08-20T04:10:39.669",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316632,1755663039678,"fUST",-12500.0,0.0002408,7,"2025-08-20T04:10:39.678",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316633,1755663039687,"fUST",-432.2343682,0.00024082,2,"2025-08-20T04:10:39.687",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316634,1755663039697,"fUST",-432.2343682,0.00024082,2,"2025-08-20T04:10:39.697",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316635,1755663039706,"fUST",-432.2343682,0.00024082,2,"2025-08-20T04:10:39.706",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316636,1755663039718,"fUST",-432.2343682,0.00024082,2,"2025-08-20T04:10:39.718",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316637,1755663039726,"fUST",-432.2343682,0.00024082,2,"2025-08-20T04:10:39.726",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316638,1755663039735,"fUST",-432.2343682,0.00024082,2,"2025-08-20T04:10:39.735",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316639,1755663039745,"fUST",-433.29499318,0.00024091,2,"2025-08-20T04:10:39.745",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316640,1755663039754,"fUST",-155.843531,0.0002414,10,"2025-08-20T04:10:39.754",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316641,1755663039765,"fUST",-1017.66256456,0.00024152,2,"2025-08-20T04:10:39.765",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316642,1755663039775,"fUST",-2194.630462,0.00024217,2,"2025-08-20T04:10:39.775",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316643,1755663039785,"fUST",-151.35466111,0.00024247,2,"2025-08-20T04:10:39.785",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316644,1755663039795,"fUST",-1000.0,0.00024271,5,"2025-08-20T04:10:39.795",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316645,1755663039804,"fUST",-480.0,0.00024275,2,"2025-08-20T04:10:39.804",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316646,1755663039813,"fUST",-480.0,0.00024285,2,"2025-08-20T04:10:39.813",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316647,1755663039822,"fUST",-155.37,0.00024316,7,"2025-08-20T04:10:39.822",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316648,1755663039831,"fUST",-761.0,0.0002434,2,"2025-08-20T04:10:39.831",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316649,1755663039841,"fUST",-293.9452039,0.00024356,2,"2025-08-20T04:10:39.841",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316650,1755663039850,"fUST",-761.0,0.00024399,2,"2025-08-20T04:10:39.850",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316651,1755663039859,"fUST",-155.37,0.00024416,7,"2025-08-20T04:10:39.859",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316652,1755663039869,"fUST",-2194.630462,0.00024508,2,"2025-08-20T04:10:39.869",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316653,1755663039879,"fUST",-155.38394297,0.00024516,7,"2025-08-20T04:10:39.879",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316654,1755663039889,"fUST",-200.0,0.0002454,10,"2025-08-20T04:10:39.889",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316655,1755663039898,"fUST",-480.0,0.00024549,2,"2025-08-20T04:10:39.898",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316656,1755663039908,"fUST",-480.0,0.00024559,2,"2025-08-20T04:10:39.908",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316657,1755663039917,"fUST",-433.29499318,0.00024569,2,"2025-08-20T04:10:39.917",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316658,1755663039926,"fUST",-151.0,0.000246,10,"2025-08-20T04:10:39.926",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316659,1755663039935,"fUST",-654.0,0.00024625,2,"2025-08-20T04:10:39.935",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316660,1755663039945,"fUST",-155.843531,0.0002465,8,"2025-08-20T04:10:39.945",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316661,1755663039954,"fUST",-151.0,0.00024658,2,"2025-08-20T04:10:39.954",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316662,1755663039963,"fUST",-151.0,0.00024658,2,"2025-08-20T04:10:39.963",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316663,1755663039972,"fUST",-151.71427847,0.00024658,2,"2025-08-20T04:10:39.972",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316664,1755663039982,"fUST",-151.0,0.00024658,2,"2025-08-20T04:10:39.982",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316665,1755663039992,"fUST",-152.10104815,0.00024658,2,"2025-08-20T04:10:39.992",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316666,1755663040001,"fUST",-521.0,0.00024658,2,"2025-08-20T04:10:40.001",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316667,1755663040010,"fUST",-184.07312114,0.00024658,2,"2025-08-20T04:10:40.010",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316668,1755663040020,"fUST",-153.00135488,0.00024658,2,"2025-08-20T04:10:40.020",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316669,1755663040029,"fUST",-500.0,0.00024658,2,"2025-08-20T04:10:40.029",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316670,1755663040038,"fUST",-151.0,0.00024658,2,"2025-08-20T04:10:40.038",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316671,1755663040047,"fUST",-155.843531,0.0002469,10,"2025-08-20T04:10:40.047",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316672,1755663040056,"fUST",-2691.43508315,0.00024717,2,"2025-08-20T04:10:40.056",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316673,1755663040065,"fUST",-155.843531,0.00024775,8,"2025-08-20T04:10:40.065",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316674,1755663040075,"fUST",-761.0,0.00024789,2,"2025-08-20T04:10:40.075",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316675,1755663040084,"fUST",-844.05985274,0.000248,3,"2025-08-20T04:10:40.084",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316676,1755663040093,"fUST",-151.0,0.000248,9,"2025-08-20T04:10:40.093",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316677,1755663040102,"fUST",-160.0,0.000248,3,"2025-08-20T04:10:40.102",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316678,1755663040111,"fUST",-2800.57393865,0.000248,2,"2025-08-20T04:10:40.111",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316679,1755663040120,"fUST",-1002.029363,0.000248,2,"2025-08-20T04:10:40.120",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316680,1755663040130,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.130",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316681,1755663040140,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.140",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316682,1755663040149,"fUST",-152.778142,0.000248,7,"2025-08-20T04:10:40.149",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316683,1755663040158,"fUST",-2194.630462,0.000248,2,"2025-08-20T04:10:40.158",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316684,1755663040168,"fUST",-10929.7482861,0.000248,2,"2025-08-20T04:10:40.168",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316685,1755663040177,"fUST",-152.754106,0.000248,7,"2025-08-20T04:10:40.177",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316686,1755663040187,"fUST",-179.843549,0.000248,7,"2025-08-20T04:10:40.187",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316687,1755663040196,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.196",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316689,1755663040205,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.205",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316690,1755663040214,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.214",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316692,1755663040223,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.223",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316693,1755663040233,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.233",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316694,1755663040242,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.242",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316696,1755663040251,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.251",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316698,1755663040260,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.260",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316700,1755663040270,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.270",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316702,1755663040279,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.279",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316703,1755663040289,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.289",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316705,1755663040298,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.298",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316708,1755663040307,"fUST",-191.904891,0.000248,7,"2025-08-20T04:10:40.307",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316710,1755663040317,"fUST",-191.904891,0.000248,7,"2025-08-20T04:10:40.317",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316712,1755663040327,"fUST",-191.904891,0.000248,7,"2025-08-20T04:10:40.327",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316714,1755663040336,"fUST",-191.904891,0.000248,7,"2025-08-20T04:10:40.336",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316715,1755663040345,"fUST",-151.0,0.000248,7,"2025-08-20T04:10:40.345",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316717,1755663040354,"fUST",-1000.0,0.00024804,2,"2025-08-20T04:10:40.354",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316719,1755663040363,"fUST",-480.0,0.00024823,2,"2025-08-20T04:10:40.363",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316721,1755663040373,"fUST",-563.87,0.00024833,2,"2025-08-20T04:10:40.373",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316723,1755663040383,"fUST",-150.352,0.00024846,2,"2025-08-20T04:10:40.383",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316724,1755663040391,"fUST",-195.869,0.00024846,2,"2025-08-20T04:10:40.391",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316726,1755663040400,"fUST",-177.014,0.00024846,2,"2025-08-20T04:10:40.400",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316727,1755663040410,"fUST",-973.0,0.00024846,2,"2025-08-20T04:10:40.410",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316728,1755663040419,"fUST",-639.856,0.00024846,2,"2025-08-20T04:10:40.419",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316730,1755663040429,"fUST",-2157.912,0.00024846,2,"2025-08-20T04:10:40.429",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316732,1755663040438,"fUST",-600.0,0.00024864,2,"2025-08-20T04:10:40.438",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316733,1755663040447,"fUST",-578.20443966,0.00024873,2,"2025-08-20T04:10:40.447",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316734,1755663040456,"fUST",-500.0,0.00024873,2,"2025-08-20T04:10:40.456",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316736,1755663040466,"fUST",-500.0,0.00024873,2,"2025-08-20T04:10:40.466",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316737,1755663040475,"fUST",-500.0,0.00024873,2,"2025-08-20T04:10:40.475",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316738,1755663040484,"fUST",-500.0,0.00024873,2,"2025-08-20T04:10:40.484",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316739,1755663040494,"fUST",-840.74986816,0.00024888,2,"2025-08-20T04:10:40.494",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316740,1755663040503,"fUST",-840.74986816,0.00024889,2,"2025-08-20T04:10:40.503",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316741,1755663040512,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.512",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316742,1755663040522,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.522",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316743,1755663040532,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.532",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316744,1755663040541,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.541",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316745,1755663040550,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.550",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316746,1755663040559,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.559",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316747,1755663040569,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.569",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316748,1755663040578,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.578",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316749,1755663040587,"fUST",-177.683862,0.00024889,7,"2025-08-20T04:10:40.587",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316750,1755663040596,"fUST",-175.15558,0.00024889,7,"2025-08-20T04:10:40.596",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316751,1755663040606,"fUST",-175.15558,0.00024889,7,"2025-08-20T04:10:40.606",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316752,1755663040615,"fUST",-175.15558,0.00024889,7,"2025-08-20T04:10:40.615",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316753,1755663040624,"fUST",-175.15558,0.00024889,7,"2025-08-20T04:10:40.624",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316754,1755663040634,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.634",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316755,1755663040643,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.643",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316756,1755663040652,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.652",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316757,1755663040662,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.662",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316758,1755663040671,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.671",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316759,1755663040680,"fUST",-151.0,0.00024889,7,"2025-08-20T04:10:40.680",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316760,1755663040689,"fUST",-182.643296,0.00024889,7,"2025-08-20T04:10:40.689",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316761,1755663040698,"fUST",-153.300585,0.00024889,7,"2025-08-20T04:10:40.698",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316762,1755663040708,"fUST",-3793.42448808,0.00024899,2,"2025-08-20T04:10:40.708",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316763,1755663040719,"fUST",-4081.68255998,0.00024899,2,"2025-08-20T04:10:40.719",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316764,1755663040728,"fUST",-364.26749247,0.00024899,2,"2025-08-20T04:10:40.728",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316765,1755663040738,"fUST",-7249.06822653,0.00024899,2,"2025-08-20T04:10:40.738",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316766,1755663040747,"fUST",-2387.34255827,0.00024899,2,"2025-08-20T04:10:40.747",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316767,1755663040756,"fUST",-3983.31260649,0.00024899,2,"2025-08-20T04:10:40.756",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316768,1755663040766,"fUST",-500.0,0.00024899,2,"2025-08-20T04:10:40.766",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316769,1755663040775,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.775",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316770,1755663040784,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.784",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316771,1755663040794,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.794",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316772,1755663040803,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.803",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316773,1755663040818,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.818",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316774,1755663040829,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.829",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316775,1755663040838,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.838",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316776,1755663040847,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.847",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316777,1755663040856,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.856",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316778,1755663040874,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.874",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316779,1755663040893,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.893",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316780,1755663040908,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.908",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316781,1755663040917,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.917",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316782,1755663040926,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.926",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316783,1755663040936,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.936",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316784,1755663040946,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.946",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316785,1755663040955,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.955",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316786,1755663040964,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.964",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316787,1755663040974,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.974",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316788,1755663040983,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.983",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316789,1755663040993,"fUST",-1715.40629371,0.00024899,2,"2025-08-20T04:10:40.993",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316790,1755663041003,"fUST",-440.3966399,0.00024899,2,"2025-08-20T04:10:41.003",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316791,1755663041012,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.012",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316792,1755663041022,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.022",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316793,1755663041032,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.032",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316794,1755663041041,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.041",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316795,1755663041051,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.051",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316796,1755663041060,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.060",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316797,1755663041070,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.070",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316798,1755663041079,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.079",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316799,1755663041088,"fUST",-1772.58650349,0.00024899,2,"2025-08-20T04:10:41.088",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316800,1755663041097,"fUST",-151.0,0.00024899,7,"2025-08-20T04:10:41.097",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316801,1755663041106,"fUST",-151.0,0.00024899,7,"2025-08-20T04:10:41.106",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316802,1755663041115,"fUST",-151.0,0.00024899,7,"2025-08-20T04:10:41.115",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316803,1755663041124,"fUST",-151.0,0.00024899,7,"2025-08-20T04:10:41.124",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316804,1755663041133,"fUST",-151.0,0.00024899,7,"2025-08-20T04:10:41.133",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316805,1755663041142,"fUST",-191.904891,0.00024899,7,"2025-08-20T04:10:41.142",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316806,1755663041151,"fUST",-191.904891,0.00024899,7,"2025-08-20T04:10:41.151",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316807,1755663041160,"fUST",-191.904891,0.00024899,7,"2025-08-20T04:10:41.160",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316808,1755663041170,"fUST",-191.904891,0.00024899,7,"2025-08-20T04:10:41.170",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316809,1755663041179,"fUST",-151.0,0.00024899,7,"2025-08-20T04:10:41.179",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316810,1755663041188,"fUST",-3982.6064131,0.000249,2,"2025-08-20T04:10:41.188",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316811,1755663041198,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.198",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316812,1755663041206,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.206",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316813,1755663041215,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.215",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316814,1755663041225,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.225",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316815,1755663041234,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.234",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316816,1755663041243,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.243",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316817,1755663041252,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.252",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316818,1755663041262,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.262",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316819,1755663041271,"fUST",-1762.0,0.000249,3,"2025-08-20T04:10:41.271",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316820,1755663041280,"fUST",-333.03578267,0.000249,3,"2025-08-20T04:10:41.280",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316821,1755663041289,"fUST",-330.75563126,0.000249,3,"2025-08-20T04:10:41.289",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316822,1755663041297,"fUST",-161.0,0.000249,3,"2025-08-20T04:10:41.297",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316823,1755663041306,"fUST",-160.23812421,0.000249,3,"2025-08-20T04:10:41.306",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316824,1755663041316,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.316",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316825,1755663041326,"fUST",-279.29476802,0.000249,2,"2025-08-20T04:10:41.326",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316826,1755663041335,"fUST",-155.843531,0.000249,8,"2025-08-20T04:10:41.335",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316827,1755663041344,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.344",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316828,1755663041354,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.354",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316829,1755663041363,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.363",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316830,1755663041373,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.373",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316831,1755663041383,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.383",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316832,1755663041393,"fUST",-256.766162,0.000249,7,"2025-08-20T04:10:41.393",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316833,1755663041402,"fUST",-152.141958,0.000249,7,"2025-08-20T04:10:41.402",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316834,1755663041411,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.411",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316835,1755663041421,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.421",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316836,1755663041430,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.430",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316837,1755663041439,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.439",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316838,1755663041449,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.449",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316839,1755663041458,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.458",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316840,1755663041467,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.467",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316841,1755663041477,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.477",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316842,1755663041486,"fUST",-175.15558,0.000249,7,"2025-08-20T04:10:41.486",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316843,1755663041496,"fUST",-175.15558,0.000249,7,"2025-08-20T04:10:41.496",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316844,1755663041505,"fUST",-175.15558,0.000249,7,"2025-08-20T04:10:41.505",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316845,1755663041514,"fUST",-175.15558,0.000249,7,"2025-08-20T04:10:41.514",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316846,1755663041524,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.524",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316847,1755663041533,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.533",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316848,1755663041542,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.542",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316849,1755663041552,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.552",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316850,1755663041561,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.561",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316851,1755663041570,"fUST",-214.209078,0.000249,7,"2025-08-20T04:10:41.570",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316852,1755663041579,"fUST",-151.379794,0.000249,7,"2025-08-20T04:10:41.579",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316853,1755663041588,"fUST",-417.15472785,0.000249,3,"2025-08-20T04:10:41.588",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316854,1755663041597,"fUST",-528.77847288,0.000249,3,"2025-08-20T04:10:41.597",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316855,1755663041607,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.607",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316856,1755663041616,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.616",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316857,1755663041625,"fUST",-417.15472785,0.000249,7,"2025-08-20T04:10:41.625",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316858,1755663041635,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.635",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316859,1755663041644,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.644",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316860,1755663041653,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.653",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316861,1755663041662,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.662",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316862,1755663041672,"fUST",-160.0,0.000249,3,"2025-08-20T04:10:41.672",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316863,1755663041682,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.682",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316864,1755663041691,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.691",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316865,1755663041701,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.701",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316866,1755663041711,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.711",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316867,1755663041724,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.724",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316868,1755663041733,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.733",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316869,1755663041744,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.744",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316870,1755663041754,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.754",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316871,1755663041763,"fUST",-153.344798,0.000249,7,"2025-08-20T04:10:41.763",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316872,1755663041772,"fUST",-155.475497,0.000249,7,"2025-08-20T04:10:41.772",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316873,1755663041781,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.781",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316874,1755663041792,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.792",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316875,1755663041801,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.801",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316876,1755663041810,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.810",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316877,1755663041820,"fUST",-151.0,0.000249,7,"2025-08-20T04:10:41.820",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316878,1755663041829,"fUST",-216.033577,0.000249,7,"2025-08-20T04:10:41.829",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316879,1755663041839,"fUST",-160.0,0.000249,3,"2025-08-20T04:10:41.839",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316880,1755663041848,"fUST",-49509.68455519,0.000249,2,"2025-08-20T04:10:41.848",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316881,1755663041863,"fUST",-49045.63971639,0.000249,2,"2025-08-20T04:10:41.863",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316895,1755663043215,"fUST",-253.91329771,0.00023716,10,"2025-08-20T04:10:43.215",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316914,1755663352341,"fUST",1057.26355842,0.00027112,120,"2025-08-20T04:15:52.341",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316916,1755663426141,"fUST",300.0,0.00028,120,"2025-08-20T04:17:06.141",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316917,1755663461270,"fUST",300.0,0.00028,120,"2025-08-20T04:17:41.270",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316918,1755663485751,"fUST",300.0,0.00028,120,"2025-08-20T04:18:05.751",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316919,1755663519028,"fUST",300.0,0.00028,120,"2025-08-20T04:18:39.028",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316964,1755663554293,"fUST",300.0,0.00028,120,"2025-08-20T04:19:14.293",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316966,1755663732186,"fUST",163.868646,0.00013699,2,"2025-08-20T04:22:12.186",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316968,1755663828875,"fUST",300.0,0.00028,120,"2025-08-20T04:23:48.875",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316969,1755663850771,"fUST",300.0,0.00028,120,"2025-08-20T04:24:10.771",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316970,1755663877094,"fUST",1345.87356736,0.00028767,120,"2025-08-20T04:24:37.094",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316971,1755663894054,"fUST",1002.3,0.00027052,60,"2025-08-20T04:24:54.054",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380316972,1755663895666,"fUST",300.0,0.00028,120,"2025-08-20T04:24:55.666",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317006,1755663998946,"fUST",207.18,0.0002871,120,"2025-08-20T04:26:38.946",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317007,1755664056287,"fUST",300.0,0.00028,120,"2025-08-20T04:27:36.287",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317016,1755664119112,"fUST",195.7807111,0.0002876,120,"2025-08-20T04:28:39.112",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317024,1755664136114,"fUST",300.0,0.00028,120,"2025-08-20T04:28:56.114",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317026,1755664157846,"fUST",300.0,0.00028,120,"2025-08-20T04:29:17.846",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317038,1755664205035,"fUST",300.0,0.00028,120,"2025-08-20T04:30:05.035",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317042,1755664229083,"fUST",300.0,0.00028,120,"2025-08-20T04:30:29.083",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317050,1755664232540,"fUST",-5000.0,0.00019212,2,"2025-08-20T04:30:32.540",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317051,1755664232550,"fUST",-590.59186414,0.000193,2,"2025-08-20T04:30:32.550",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317052,1755664232560,"fUST",-160.0,0.0002,3,"2025-08-20T04:30:32.560",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317053,1755664232570,"fUST",-1137.0,0.00020037,2,"2025-08-20T04:30:32.570",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317054,1755664232581,"fUST",-1200.0,0.00020038,2,"2025-08-20T04:30:32.581",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317055,1755664232591,"fUST",-300.0,0.00020038,2,"2025-08-20T04:30:32.591",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317057,1755664232601,"fUST",-1312.12840139,0.00020039,2,"2025-08-20T04:30:32.601",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317060,1755664232612,"fUST",-8139.87615654,0.00020039,2,"2025-08-20T04:30:32.612",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317062,1755664232621,"fUST",-163.868646,0.00020548,2,"2025-08-20T04:30:32.621",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317064,1755664232630,"fUST",-245.8797268,0.0002155,2,"2025-08-20T04:30:32.630",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317066,1755664232639,"fUST",-268.0,0.00021818,2,"2025-08-20T04:30:32.639",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317069,1755664232649,"fUST",-420.0,0.00021818,2,"2025-08-20T04:30:32.649",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317070,1755664232658,"fUST",-175.965889,0.00021849,2,"2025-08-20T04:30:32.658",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317071,1755664232668,"fUST",-1150.0,0.00022,2,"2025-08-20T04:30:32.668",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317072,1755664232678,"fUST",-160.0,0.00022017,2,"2025-08-20T04:30:32.678",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317073,1755664232688,"fUST",-160.0,0.00022017,2,"2025-08-20T04:30:32.688",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317074,1755664232697,"fUST",-160.0,0.00022017,2,"2025-08-20T04:30:32.697",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317075,1755664232708,"fUST",-480.0,0.00022611,2,"2025-08-20T04:30:32.708",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317076,1755664232718,"fUST",-800.0,0.00022612,2,"2025-08-20T04:30:32.718",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317077,1755664232728,"fUST",-528.82292514,0.0002329,2,"2025-08-20T04:30:32.728",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317078,1755664232738,"fUST",-517.43491452,0.00023512,2,"2025-08-20T04:30:32.738",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317079,1755664232747,"fUST",-2298.70916242,0.00023535,2,"2025-08-20T04:30:32.747",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317080,1755664232757,"fUST",-160.0,0.00023566,2,"2025-08-20T04:30:32.757",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317081,1755664232775,"fUST",-216.9170744,0.00023566,2,"2025-08-20T04:30:32.775",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317082,1755664232785,"fUST",-160.0,0.00023567,2,"2025-08-20T04:30:32.785",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317083,1755664232795,"fUST",-417.15472785,0.00023567,2,"2025-08-20T04:30:32.795",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317084,1755664232804,"fUST",-160.0,0.00023572,2,"2025-08-20T04:30:32.804",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317085,1755664232814,"fUST",-150.012382,0.0002359,10,"2025-08-20T04:30:32.814",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317086,1755664232823,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.823",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317087,1755664232833,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.833",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317088,1755664232842,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.842",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317089,1755664232852,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.852",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317090,1755664232861,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.861",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317091,1755664232871,"fUST",-159.22380202,0.00023598,2,"2025-08-20T04:30:32.871",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317092,1755664232881,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.881",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317093,1755664232891,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.891",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317094,1755664232900,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.900",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317095,1755664232911,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.911",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317097,1755664232921,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.921",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317099,1755664232932,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.932",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317101,1755664232942,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:32.942",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317103,1755664232951,"fUST",-11949.88291539,0.00023598,2,"2025-08-20T04:30:32.951",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317105,1755664232964,"fUST",-429.06873695,0.00023598,2,"2025-08-20T04:30:32.964",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317132,1755664238512,"fUST",-4126.66726625,0.00023331,2,"2025-08-20T04:30:38.512",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317133,1755664238523,"fUST",-873.33273375,0.00023331,2,"2025-08-20T04:30:38.523",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317134,1755664238532,"fUST",-215.82729805,0.00023566,2,"2025-08-20T04:30:38.532",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317135,1755664238542,"fUST",-480.0,0.0002357,2,"2025-08-20T04:30:38.542",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317136,1755664238551,"fUST",-5463.57079566,0.00023598,2,"2025-08-20T04:30:38.551",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317137,1755664238559,"fUST",-274.64995202,0.00023598,2,"2025-08-20T04:30:38.559",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317138,1755664238568,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:38.568",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317139,1755664238578,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:38.578",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317140,1755664238587,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:38.587",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317141,1755664238596,"fUST",-151.0,0.00023598,2,"2025-08-20T04:30:38.596",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317142,1755664238604,"fUST",-289.02492048,0.00023598,2,"2025-08-20T04:30:38.604",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317143,1755664238613,"fUST",-151.35466111,0.00023598,2,"2025-08-20T04:30:38.613",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317144,1755664238622,"fUST",-1794.29005544,0.000236,2,"2025-08-20T04:30:38.622",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317145,1755664238633,"fUST",-1755.7043696,0.000236,2,"2025-08-20T04:30:38.633",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317146,1755664238642,"fUST",-480.0,0.00023607,2,"2025-08-20T04:30:38.642",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317147,1755664238651,"fUST",-178.90958182,0.00023607,2,"2025-08-20T04:30:38.651",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317148,1755664238661,"fUST",-480.0,0.00023607,2,"2025-08-20T04:30:38.661",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317149,1755664238670,"fUST",-480.0,0.00023607,2,"2025-08-20T04:30:38.670",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317150,1755664238679,"fUST",-2000.0,0.00023622,4,"2025-08-20T04:30:38.679",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317151,1755664238688,"fUST",-391.23920431,0.00023625,2,"2025-08-20T04:30:38.688",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317152,1755664238697,"fUST",-642.37016791,0.00023625,2,"2025-08-20T04:30:38.697",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317153,1755664238706,"fUST",-203.26847816,0.00023625,2,"2025-08-20T04:30:38.706",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317154,1755664238716,"fUST",-500.0,0.00023625,2,"2025-08-20T04:30:38.716",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317155,1755664238725,"fUST",-500.0,0.00023625,2,"2025-08-20T04:30:38.725",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317156,1755664238734,"fUST",-257.99176051,0.00023625,2,"2025-08-20T04:30:38.734",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317157,1755664238743,"fUST",-370000.0,0.00023626,2,"2025-08-20T04:30:38.743",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317158,1755664238753,"fUST",-16840.48,0.000237,7,"2025-08-20T04:30:38.753",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317159,1755664238762,"fUST",-12687.94051737,0.000237,7,"2025-08-20T04:30:38.762",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317160,1755664238772,"fUST",-1637.97,0.000237,7,"2025-08-20T04:30:38.772",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317161,1755664238781,"fUST",-5150.56,0.000237,7,"2025-08-20T04:30:38.781",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317162,1755664238790,"fUST",-375.94359665,0.000237,7,"2025-08-20T04:30:38.790",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317163,1755664238799,"fUST",-528.77847288,0.000237,7,"2025-08-20T04:30:38.799",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317164,1755664238808,"fUST",-417.15472785,0.000237,7,"2025-08-20T04:30:38.808",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317165,1755664238818,"fUST",-160.0,0.00023707,2,"2025-08-20T04:30:38.818",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317166,1755664238828,"fUST",-800.0,0.00023708,2,"2025-08-20T04:30:38.828",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317168,1755664238837,"fUST",-302.0,0.00023711,2,"2025-08-20T04:30:38.837",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317170,1755664238846,"fUST",-1928.84178483,0.00023712,2,"2025-08-20T04:30:38.846",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317172,1755664238855,"fUST",-480.0,0.00023713,2,"2025-08-20T04:30:38.855",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317174,1755664238864,"fUST",-192.88417849,0.00023713,2,"2025-08-20T04:30:38.864",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317176,1755664238873,"fUST",-211.9606357,0.00023722,2,"2025-08-20T04:30:38.873",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317178,1755664238882,"fUST",-348.18360974,0.00023724,2,"2025-08-20T04:30:38.882",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317180,1755664238892,"fUST",-484.18106362,0.00023726,2,"2025-08-20T04:30:38.892",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317182,1755664238902,"fUST",-497.10432431,0.00023726,2,"2025-08-20T04:30:38.902",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317184,1755664238911,"fUST",-480.76253618,0.00023726,2,"2025-08-20T04:30:38.911",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317186,1755664238919,"fUST",-480.0,0.00023726,2,"2025-08-20T04:30:38.919",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317188,1755664238928,"fUST",-150.22477465,0.00023726,2,"2025-08-20T04:30:38.928",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317190,1755664238937,"fUST",-1000.0,0.00023727,2,"2025-08-20T04:30:38.937",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317192,1755664238947,"fUST",-1014.08878042,0.00023727,2,"2025-08-20T04:30:38.947",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317194,1755664238956,"fUST",-379.20987199,0.00023731,2,"2025-08-20T04:30:38.956",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317196,1755664238965,"fUST",-192.88417849,0.00023747,2,"2025-08-20T04:30:38.965",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317198,1755664238974,"fUST",-587.0,0.00023757,2,"2025-08-20T04:30:38.974",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317200,1755664238983,"fUST",-1928.84178483,0.00023757,2,"2025-08-20T04:30:38.983",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317202,1755664238992,"fUST",-379.20987199,0.00023776,2,"2025-08-20T04:30:38.992",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317204,1755664239001,"fUST",-211.9606357,0.00023777,2,"2025-08-20T04:30:39.001",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317206,1755664239010,"fUST",-348.18360974,0.00023781,2,"2025-08-20T04:30:39.010",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317208,1755664239019,"fUST",-153.0,0.00023808,2,"2025-08-20T04:30:39.019",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317209,1755664239028,"fUST",-480.0,0.00023844,2,"2025-08-20T04:30:39.028",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317211,1755664239037,"fUST",-480.0,0.00023881,2,"2025-08-20T04:30:39.037",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317213,1755664239047,"fUST",-480.0,0.00023881,2,"2025-08-20T04:30:39.047",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317215,1755664239056,"fUST",-480.0,0.00023881,2,"2025-08-20T04:30:39.056",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317217,1755664239065,"fUST",-9430.29,0.000239,4,"2025-08-20T04:30:39.065",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317219,1755664239076,"fUST",-1755.7043696,0.000239,2,"2025-08-20T04:30:39.076",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317221,1755664239086,"fUST",-160.0,0.0002391,3,"2025-08-20T04:30:39.086",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317223,1755664239095,"fUST",-480.0,0.00023987,2,"2025-08-20T04:30:39.095",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317225,1755664239104,"fUST",-66772.0705538,0.00023998,2,"2025-08-20T04:30:39.104",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317240,1755664239236,"fUST",-159.0,0.00024,7,"2025-08-20T04:30:39.236",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317242,1755664239246,"fUST",-160.0,0.00024,7,"2025-08-20T04:30:39.246",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317244,1755664239255,"fUST",-241.69034967,0.00024,60,"2025-08-20T04:30:39.255",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317246,1755664239264,"fUST",-1702.09573674,0.00024,2,"2025-08-20T04:30:39.264",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317248,1755664239274,"fUST",-456.19665001,0.00024,2,"2025-08-20T04:30:39.274",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317250,1755664239283,"fUST",-157.34,0.00024,14,"2025-08-20T04:30:39.283",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317252,1755664239292,"fUST",-349.62862785,0.00024,7,"2025-08-20T04:30:39.292",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317254,1755664239301,"fUST",-232.24568399,0.00024,7,"2025-08-20T04:30:39.301",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317256,1755664239310,"fUST",-844.05985274,0.00024,7,"2025-08-20T04:30:39.310",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317258,1755664239319,"fUST",-517.43491449,0.00024004,2,"2025-08-20T04:30:39.319",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317260,1755664239329,"fUST",-160.0,0.00024055,2,"2025-08-20T04:30:39.329",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317262,1755664239338,"fUST",-432.2343682,0.00024137,2,"2025-08-20T04:30:39.338",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317264,1755664239347,"fUST",-150.012382,0.0002414,10,"2025-08-20T04:30:39.347",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317266,1755664239357,"fUST",-1252.27520771,0.00024152,2,"2025-08-20T04:30:39.357",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317268,1755664239366,"fUST",-480.0,0.00024155,2,"2025-08-20T04:30:39.366",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317270,1755664239375,"fUST",-480.0,0.00024155,2,"2025-08-20T04:30:39.375",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317272,1755664239386,"fUST",-432.2343682,0.00024164,2,"2025-08-20T04:30:39.386",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317274,1755664239395,"fUST",-432.2343682,0.00024164,2,"2025-08-20T04:30:39.395",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317276,1755664239404,"fUST",-432.2343682,0.00024164,2,"2025-08-20T04:30:39.404",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317278,1755664239413,"fUST",-432.2343682,0.00024164,2,"2025-08-20T04:30:39.413",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317280,1755664239423,"fUST",-438.8676342,0.00024164,2,"2025-08-20T04:30:39.423",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317282,1755664239432,"fUST",-432.2343682,0.00024164,2,"2025-08-20T04:30:39.432",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317284,1755664239441,"fUST",-432.2343682,0.00024164,2,"2025-08-20T04:30:39.441",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317286,1755664239451,"fUST",-196.0,0.00024179,2,"2025-08-20T04:30:39.451",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317288,1755664239460,"fUST",-1000.0,0.00024185,5,"2025-08-20T04:30:39.460",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317290,1755664239469,"fUST",-1755.7043696,0.000242,2,"2025-08-20T04:30:39.469",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317292,1755664239478,"fUST",-250.0,0.00024201,2,"2025-08-20T04:30:39.478",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317294,1755664239488,"fUST",-480.0,0.00024261,2,"2025-08-20T04:30:39.488",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317296,1755664239499,"fUST",-151.0,0.000243,10,"2025-08-20T04:30:39.499",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317298,1755664239508,"fUST",-155.37,0.00024311,7,"2025-08-20T04:30:39.508",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317300,1755664239518,"fUST",-153.0,0.00024356,2,"2025-08-20T04:30:39.518",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317302,1755664239527,"fUST",-153.0,0.00024356,2,"2025-08-20T04:30:39.527",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317304,1755664239536,"fUST",-151.0,0.000244,5,"2025-08-20T04:30:39.536",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317306,1755664239546,"fUST",-155.37,0.00024411,7,"2025-08-20T04:30:39.546",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317308,1755664239556,"fUST",-560.04733037,0.00024429,2,"2025-08-20T04:30:39.556",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317310,1755664239566,"fUST",-480.0,0.00024429,2,"2025-08-20T04:30:39.566",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317312,1755664239576,"fUST",-517.43491449,0.00024497,2,"2025-08-20T04:30:39.576",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317314,1755664239586,"fUST",-151.0,0.000245,9,"2025-08-20T04:30:39.586",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317316,1755664239595,"fUST",-660.27645785,0.000245,2,"2025-08-20T04:30:39.595",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317318,1755664239604,"fUST",-1755.7043696,0.000245,2,"2025-08-20T04:30:39.604",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317320,1755664239613,"fUST",-155.38394297,0.00024511,7,"2025-08-20T04:30:39.613",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317322,1755664239623,"fUST",-168.0,0.00024524,2,"2025-08-20T04:30:39.623",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317324,1755664239632,"fUST",-480.0,0.00024535,2,"2025-08-20T04:30:39.632",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317326,1755664239641,"fUST",-200.0,0.0002454,10,"2025-08-20T04:30:39.641",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317328,1755664239650,"fUST",-307.7428896,0.00024575,2,"2025-08-20T04:30:39.650",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317330,1755664239658,"fUST",-160.8718701,0.00024575,2,"2025-08-20T04:30:39.658",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317331,1755664239667,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.667",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317333,1755664239676,"fUST",-153.0,0.00024575,2,"2025-08-20T04:30:39.676",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317336,1755664239686,"fUST",-160.8718701,0.00024575,2,"2025-08-20T04:30:39.686",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317337,1755664239695,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.695",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317340,1755664239705,"fUST",-581.0009137,0.00024575,2,"2025-08-20T04:30:39.705",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317341,1755664239714,"fUST",-160.8718701,0.00024575,2,"2025-08-20T04:30:39.714",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317343,1755664239723,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.723",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317345,1755664239733,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.733",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317347,1755664239744,"fUST",-160.8718701,0.00024575,2,"2025-08-20T04:30:39.744",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317349,1755664239753,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.753",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317351,1755664239762,"fUST",-160.8718701,0.00024575,2,"2025-08-20T04:30:39.762",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317353,1755664239771,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.771",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317355,1755664239780,"fUST",-162.6918208,0.00024575,2,"2025-08-20T04:30:39.780",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317357,1755664239790,"fUST",-153.0,0.00024575,2,"2025-08-20T04:30:39.790",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317359,1755664239799,"fUST",-293.9452039,0.00024575,2,"2025-08-20T04:30:39.799",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317361,1755664239808,"fUST",-150.012382,0.000246,8,"2025-08-20T04:30:39.808",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317363,1755664239818,"fUST",-151.0,0.000246,10,"2025-08-20T04:30:39.818",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317365,1755664239828,"fUST",-260.0,0.00024602,2,"2025-08-20T04:30:39.828",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317367,1755664239837,"fUST",-150.012382,0.00024622,5,"2025-08-20T04:30:39.837",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317369,1755664239846,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.846",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317371,1755664239855,"fUST",-500.0,0.00024639,2,"2025-08-20T04:30:39.855",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317373,1755664239865,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.865",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317375,1755664239874,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.874",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317377,1755664239883,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.883",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317379,1755664239892,"fUST",-440.3966399,0.00024639,2,"2025-08-20T04:30:39.892",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317381,1755664239902,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.902",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317383,1755664239911,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.911",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317385,1755664239920,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.920",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317388,1755664239929,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.929",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317390,1755664239939,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.939",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317392,1755664239948,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.948",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317394,1755664239957,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.957",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317396,1755664239967,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.967",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317398,1755664239976,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.976",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317400,1755664239986,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:39.986",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317402,1755664239995,"fUST",-194943.70998098,0.0002464,15,"2025-08-20T04:30:39.995",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317405,1755664240008,"fUST",-49045.63971639,0.0002464,15,"2025-08-20T04:30:40.008",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317407,1755664240023,"fUST",-480.0,0.00024118,2,"2025-08-20T04:30:40.023",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317410,1755664240032,"fUST",-2460.72902232,0.0002464,15,"2025-08-20T04:30:40.032",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317422,1755664240388,"fUST",-480.0,0.00024392,2,"2025-08-20T04:30:40.388",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317423,1755664240397,"fUST",-2393.95,0.00024419,10,"2025-08-20T04:30:40.397",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317424,1755664240407,"fUST",-977.78158742,0.00024639,2,"2025-08-20T04:30:40.407",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317425,1755664240417,"fUST",-1831.26841258,0.0002464,15,"2025-08-20T04:30:40.417",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317448,1755664324606,"fUST",300.0,0.00028,120,"2025-08-20T04:32:04.606",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317449,1755664345435,"fUST",300.0,0.00028,120,"2025-08-20T04:32:25.435",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317450,1755664395814,"fUST",300.0,0.00028,120,"2025-08-20T04:33:15.814",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317452,1755664463978,"fUST",300.0,0.00028,120,"2025-08-20T04:34:23.978",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317458,1755664507669,"fUST",300.0,0.00028,120,"2025-08-20T04:35:07.669",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317469,1755664599573,"fUST",300.0,0.00028,120,"2025-08-20T04:36:39.573",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317484,1755664627799,"fUST",300.0,0.00028,120,"2025-08-20T04:37:07.799",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317500,1755664838762,"fUST",163.854804,0.00013699,2,"2025-08-20T04:40:38.762",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317501,1755664940415,"fUST",151.0,0.000258,120,"2025-08-20T04:42:20.415",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317538,1755665432705,"fUST",-5000.0,0.00019938,2,"2025-08-20T04:50:32.705",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317539,1755665432715,"fUST",-150.00922327,0.00020548,2,"2025-08-20T04:50:32.715",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317540,1755665432724,"fUST",-163.854804,0.00020548,2,"2025-08-20T04:50:32.724",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317541,1755665432733,"fUST",-300.0,0.00021996,2,"2025-08-20T04:50:32.733",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317542,1755665432742,"fUST",-2039.97083424,0.00021997,2,"2025-08-20T04:50:32.742",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317582,1755665438735,"fUST",-5000.0,0.00019739,2,"2025-08-20T04:50:38.735",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317584,1755665438746,"fUST",-4841.88660416,0.00021997,2,"2025-08-20T04:50:38.746",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317586,1755665438756,"fUST",-349.62862785,0.00022,7,"2025-08-20T04:50:38.756",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317588,1755665438765,"fUST",-160.0,0.00022113,2,"2025-08-20T04:50:38.765",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317590,1755665438778,"fUST",-150.82,0.0002225,2,"2025-08-20T04:50:38.778",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317591,1755665438787,"fUST",-175.965889,0.00022277,2,"2025-08-20T04:50:38.787",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317593,1755665438796,"fUST",-215.82729805,0.00022314,2,"2025-08-20T04:50:38.796",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317595,1755665438806,"fUST",-480.0,0.00022611,2,"2025-08-20T04:50:38.806",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317596,1755665438815,"fUST",-700.0,0.00022612,2,"2025-08-20T04:50:38.815",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317598,1755665438824,"fUST",-160.0,0.00022856,2,"2025-08-20T04:50:38.824",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317600,1755665438833,"fUST",-417.15472785,0.00022856,2,"2025-08-20T04:50:38.833",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317601,1755665438843,"fUST",-160.0,0.00022856,2,"2025-08-20T04:50:38.843",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317604,1755665438852,"fUST",-216.9170744,0.00022856,2,"2025-08-20T04:50:38.852",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317606,1755665438861,"fUST",-865.0,0.00022863,2,"2025-08-20T04:50:38.861",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317608,1755665438870,"fUST",-480.0,0.00022885,2,"2025-08-20T04:50:38.870",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317610,1755665438879,"fUST",-864.0,0.00022972,2,"2025-08-20T04:50:38.879",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317612,1755665438889,"fUST",-160.0,0.00023,2,"2025-08-20T04:50:38.889",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317614,1755665438898,"fUST",-864.0,0.0002302,2,"2025-08-20T04:50:38.898",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317615,1755665438906,"fUST",-480.0,0.00023159,2,"2025-08-20T04:50:38.906",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317617,1755665438915,"fUST",-435.0890013,0.00023205,2,"2025-08-20T04:50:38.915",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317619,1755665438924,"fUST",-432.2343682,0.00023205,2,"2025-08-20T04:50:38.924",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317620,1755665438933,"fUST",-864.0,0.00023249,2,"2025-08-20T04:50:38.933",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317622,1755665438942,"fUST",-480.0,0.00023288,2,"2025-08-20T04:50:38.942",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317624,1755665438951,"fUST",-480.0,0.00023288,2,"2025-08-20T04:50:38.951",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317625,1755665438960,"fUST",-295.12593839,0.00023289,2,"2025-08-20T04:50:38.960",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317627,1755665438969,"fUST",-485.27173694,0.00023289,2,"2025-08-20T04:50:38.969",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317629,1755665438978,"fUST",-484.18106362,0.00023289,2,"2025-08-20T04:50:38.978",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317630,1755665438987,"fUST",-497.10432431,0.00023289,2,"2025-08-20T04:50:38.987",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317632,1755665438996,"fUST",-480.76253618,0.00023289,2,"2025-08-20T04:50:38.996",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317634,1755665439005,"fUST",-480.0,0.00023433,2,"2025-08-20T04:50:39.005",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317635,1755665439014,"fUST",-864.0,0.00023472,2,"2025-08-20T04:50:39.014",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317637,1755665439024,"fUST",-480.0,0.00023562,2,"2025-08-20T04:50:39.024",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317639,1755665439034,"fUST",-480.0,0.00023562,2,"2025-08-20T04:50:39.034",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317641,1755665439043,"fUST",-581.0009137,0.00023589,2,"2025-08-20T04:50:39.043",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317642,1755665439052,"fUST",-168.0,0.00023603,2,"2025-08-20T04:50:39.052",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317644,1755665439061,"fUST",-480.0,0.00023607,2,"2025-08-20T04:50:39.061",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317646,1755665439070,"fUST",-452.75555024,0.00023607,2,"2025-08-20T04:50:39.070",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317648,1755665439079,"fUST",-240.03954782,0.00023625,2,"2025-08-20T04:50:39.079",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317650,1755665439088,"fUST",-1000.0,0.00023625,2,"2025-08-20T04:50:39.088",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317652,1755665439097,"fUST",-1014.08878042,0.00023625,2,"2025-08-20T04:50:39.097",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317654,1755665439107,"fUST",-151.0,0.00023633,2,"2025-08-20T04:50:39.107",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317656,1755665439116,"fUST",-17842.522448,0.00023633,2,"2025-08-20T04:50:39.116",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317658,1755665439125,"fUST",-480.0,0.00023707,2,"2025-08-20T04:50:39.125",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317660,1755665439134,"fUST",-480.0,0.00023707,2,"2025-08-20T04:50:39.134",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317662,1755665439143,"fUST",-480.0,0.00023707,2,"2025-08-20T04:50:39.143",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317664,1755665439153,"fUST",-480.0,0.00023707,2,"2025-08-20T04:50:39.153",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317666,1755665439162,"fUST",-700.0,0.00023708,2,"2025-08-20T04:50:39.162",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317668,1755665439171,"fUST",-211.9606357,0.00023733,2,"2025-08-20T04:50:39.171",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317670,1755665439181,"fUST",-305.30265026,0.00023742,2,"2025-08-20T04:50:39.181",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317672,1755665439192,"fUST",-19.1881279,0.00023742,2,"2025-08-20T04:50:39.192",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317674,1755665439202,"fUST",-211.9606357,0.00023747,2,"2025-08-20T04:50:39.202",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317676,1755665439212,"fUST",-293.9452039,0.00023753,2,"2025-08-20T04:50:39.212",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317678,1755665439223,"fUST",-160.8718701,0.00023753,2,"2025-08-20T04:50:39.223",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317680,1755665439232,"fUST",-153.0,0.00023753,2,"2025-08-20T04:50:39.232",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317682,1755665439241,"fUST",-11.4241524,0.00023753,2,"2025-08-20T04:50:39.241",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317750,1755665440689,"fUST",-282.5210515,0.00023753,2,"2025-08-20T04:50:40.689",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317752,1755665440699,"fUST",-1162.0018274,0.00023753,2,"2025-08-20T04:50:40.699",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317754,1755665440708,"fUST",-467.8121598,0.00023753,2,"2025-08-20T04:50:40.708",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317756,1755665440717,"fUST",-587.8904078,0.00023753,2,"2025-08-20T04:50:40.717",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317758,1755665440726,"fUST",-581.0009137,0.00023753,2,"2025-08-20T04:50:40.726",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317760,1755665440735,"fUST",-160.8718701,0.00023753,2,"2025-08-20T04:50:40.735",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317762,1755665440744,"fUST",-153.0,0.00023753,2,"2025-08-20T04:50:40.744",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317764,1755665440754,"fUST",-380.3733635,0.00023753,2,"2025-08-20T04:50:40.754",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380317766,1755665440764,"fUST",-380.72715451,0.00023753,2,"2025-08-20T04:50:40.764",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318002,1755665443812,"fUST",-289.54641168,0.00023589,2,"2025-08-20T04:50:43.812",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318003,1755665443823,"fUST",-291.45450202,0.00023589,2,"2025-08-20T04:50:43.823",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318004,1755665443832,"fUST",-228.02549794,0.00023753,2,"2025-08-20T04:50:43.832",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318101,1755665446803,"fUST",-552.28689855,0.00023753,2,"2025-08-20T04:50:46.803",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318103,1755665446812,"fUST",-293.9452039,0.00023753,2,"2025-08-20T04:50:46.812",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318105,1755665446822,"fUST",-160.8718701,0.00023753,2,"2025-08-20T04:50:46.822",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318107,1755665446831,"fUST",-153.0,0.00023753,2,"2025-08-20T04:50:46.831",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318109,1755665446840,"fUST",-214.24602745,0.00023756,2,"2025-08-20T04:50:46.840",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318341,1755665586191,"fUST",300.0,0.00028,120,"2025-08-20T04:53:06.191",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318342,1755665864323,"fUST",200.0,0.00028,120,"2025-08-20T04:57:44.323",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318343,1755665899202,"fUST",164.07252,0.00013699,2,"2025-08-20T04:58:19.202",0.0002701,20.92,0.8185829554013451,442440097.2694801]
[380318348,1755666451097,"fUST",-10895.17906071,0.000199,2,"2025-08-20T05:07:31.097",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318349,1755666451119,"fUST",-3396.68465229,0.00020258,2,"2025-08-20T05:07:31.119",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318351,1755666511104,"fUST",1087.1510621,0.000189,2,"2025-08-20T05:08:31.104",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318352,1755666519270,"fUST",294.0,0.000189,2,"2025-08-20T05:08:39.270",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318366,1755666631835,"fUST",-1184.55,0.000199,2,"2025-08-20T05:10:31.835",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318367,1755666631892,"fUST",-3365.46,0.000199,2,"2025-08-20T05:10:31.892",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318368,1755666631904,"fUST",-992.65844202,0.000199,2,"2025-08-20T05:10:31.904",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318443,1755666637930,"fUST",-4876.11516159,0.000199,2,"2025-08-20T05:10:37.930",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318444,1755666637943,"fUST",-5000.0,0.00020041,2,"2025-08-20T05:10:37.943",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318445,1755666637953,"fUST",-10418.78360338,0.00020258,2,"2025-08-20T05:10:37.953",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318446,1755666637964,"fUST",-1455.61289989,0.0002028,2,"2025-08-20T05:10:37.964",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318447,1755666637974,"fUST",-600.81895218,0.0002028,2,"2025-08-20T05:10:37.974",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318448,1755666637984,"fUST",-538.692193,0.00020615,2,"2025-08-20T05:10:37.984",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318449,1755666637994,"fUST",-480.0,0.00020615,2,"2025-08-20T05:10:37.994",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318450,1755666638004,"fUST",-10418.78360338,0.00020616,2,"2025-08-20T05:10:38.004",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318451,1755666638014,"fUST",-396.16110646,0.00020851,2,"2025-08-20T05:10:38.014",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318452,1755666638023,"fUST",-480.0,0.00020889,2,"2025-08-20T05:10:38.023",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318453,1755666638032,"fUST",-164.07252,0.00020951,2,"2025-08-20T05:10:38.032",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318454,1755666638042,"fUST",-3367.20385652,0.00020974,2,"2025-08-20T05:10:38.042",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318455,1755666638076,"fUST",-7051.57974686,0.00020974,2,"2025-08-20T05:10:38.076",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318456,1755666638086,"fUST",-480.0,0.00021163,2,"2025-08-20T05:10:38.086",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318457,1755666638096,"fUST",-10418.78360338,0.00021331,2,"2025-08-20T05:10:38.096",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318458,1755666638105,"fUST",-480.0,0.00021437,2,"2025-08-20T05:10:38.105",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318459,1755666638116,"fUST",-679.97978853,0.00021689,2,"2025-08-20T05:10:38.116",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318460,1755666638128,"fUST",-2071.31285137,0.00021689,2,"2025-08-20T05:10:38.128",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318461,1755666638138,"fUST",-426.885,0.00021689,2,"2025-08-20T05:10:38.138",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318462,1755666638149,"fUST",-1648.38405388,0.00021689,2,"2025-08-20T05:10:38.149",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318464,1755666639803,"fUST",-272.13523903,0.00019941,2,"2025-08-20T05:10:39.803",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318465,1755666639814,"fUST",-5592.2219096,0.00021689,2,"2025-08-20T05:10:39.814",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318466,1755666639823,"fUST",-480.0,0.00021711,2,"2025-08-20T05:10:39.823",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318467,1755666639832,"fUST",-396.16110639,0.00021723,2,"2025-08-20T05:10:39.832",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318468,1755666639842,"fUST",-480.0,0.00021985,2,"2025-08-20T05:10:39.842",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318469,1755666639854,"fUST",-300.0,0.00021999,2,"2025-08-20T05:10:39.854",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318470,1755666639864,"fUST",-2000.0,0.00022,2,"2025-08-20T05:10:39.864",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318471,1755666639874,"fUST",-261.74159377,0.00022046,2,"2025-08-20T05:10:39.874",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318472,1755666639883,"fUST",-500.0,0.00022046,2,"2025-08-20T05:10:39.883",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318473,1755666639893,"fUST",-500.0,0.00022046,2,"2025-08-20T05:10:39.893",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318474,1755666639903,"fUST",-513.88999083,0.00022046,2,"2025-08-20T05:10:39.903",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318475,1755666639913,"fUST",-500.0,0.00022046,2,"2025-08-20T05:10:39.913",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318476,1755666639923,"fUST",-500.0,0.00022046,2,"2025-08-20T05:10:39.923",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318477,1755666639932,"fUST",-295.293584,0.00022046,2,"2025-08-20T05:10:39.932",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318478,1755666639941,"fUST",-10418.78360338,0.00022047,2,"2025-08-20T05:10:39.941",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318479,1755666639951,"fUST",-160.0,0.00022137,2,"2025-08-20T05:10:39.951",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318480,1755666639960,"fUST",-215.82729805,0.00022137,2,"2025-08-20T05:10:39.960",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318481,1755666639969,"fUST",-160.0,0.00022137,2,"2025-08-20T05:10:39.969",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318482,1755666639979,"fUST",-160.0,0.00022137,2,"2025-08-20T05:10:39.979",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318483,1755666639988,"fUST",-160.0,0.00022138,2,"2025-08-20T05:10:39.988",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318484,1755666639997,"fUST",-480.0,0.00022259,2,"2025-08-20T05:10:39.997",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318485,1755666640006,"fUST",-10418.78360338,0.00022405,2,"2025-08-20T05:10:40.006",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318486,1755666640016,"fUST",-480.0,0.00022533,2,"2025-08-20T05:10:40.016",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318487,1755666640025,"fUST",-700.0,0.00022612,2,"2025-08-20T05:10:40.025",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318488,1755666640035,"fUST",-175.965889,0.00022681,2,"2025-08-20T05:10:40.035",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318489,1755666640044,"fUST",-153.0,0.00022778,2,"2025-08-20T05:10:40.044",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318490,1755666640054,"fUST",-210.79753445,0.00022807,2,"2025-08-20T05:10:40.054",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318491,1755666640064,"fUST",-160.8718701,0.00022904,2,"2025-08-20T05:10:40.064",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318492,1755666640073,"fUST",-153.0,0.00022932,2,"2025-08-20T05:10:40.073",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318493,1755666640083,"fUST",-293.9452039,0.00022956,2,"2025-08-20T05:10:40.083",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318494,1755666640092,"fUST",-160.842982,0.00022978,2,"2025-08-20T05:10:40.092",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318495,1755666640101,"fUST",-153.0,0.00022978,2,"2025-08-20T05:10:40.101",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318496,1755666640111,"fUST",-153.0,0.00022978,2,"2025-08-20T05:10:40.111",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318497,1755666640121,"fUST",-160.8718701,0.00022978,2,"2025-08-20T05:10:40.121",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318498,1755666640131,"fUST",-592.3173046,0.00022978,2,"2025-08-20T05:10:40.131",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318499,1755666640141,"fUST",-1994.96,0.0002299,10,"2025-08-20T05:10:40.141",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318500,1755666640150,"fUST",-3982.6064131,0.00023,2,"2025-08-20T05:10:40.150",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318501,1755666640160,"fUST",-2000.0,0.00023,2,"2025-08-20T05:10:40.160",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318502,1755666640169,"fUST",-1009.73602413,0.00023,5,"2025-08-20T05:10:40.169",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318503,1755666640179,"fUST",-153.0,0.00023056,2,"2025-08-20T05:10:40.179",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318504,1755666640190,"fUST",-153.0,0.00023056,2,"2025-08-20T05:10:40.190",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318505,1755666640199,"fUST",-581.0009137,0.00023078,2,"2025-08-20T05:10:40.199",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318506,1755666640209,"fUST",-153.0,0.00023078,2,"2025-08-20T05:10:40.209",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318507,1755666640218,"fUST",-160.8718701,0.00023078,2,"2025-08-20T05:10:40.218",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318508,1755666640227,"fUST",-581.0009137,0.00023078,2,"2025-08-20T05:10:40.227",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318509,1755666640237,"fUST",-293.9452039,0.00023078,2,"2025-08-20T05:10:40.237",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318510,1755666640246,"fUST",-306.0,0.00023078,2,"2025-08-20T05:10:40.246",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318511,1755666640256,"fUST",-153.0,0.00023078,2,"2025-08-20T05:10:40.256",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318512,1755666640265,"fUST",-160.8718701,0.00023078,2,"2025-08-20T05:10:40.265",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318513,1755666640275,"fUST",-421.4844175,0.00023078,2,"2025-08-20T05:10:40.275",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318514,1755666640284,"fUST",-160.8718701,0.00023078,2,"2025-08-20T05:10:40.284",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318515,1755666640293,"fUST",-153.0,0.00023078,2,"2025-08-20T05:10:40.293",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318516,1755666640302,"fUST",-293.9452039,0.00023078,2,"2025-08-20T05:10:40.302",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318517,1755666640312,"fUST",-160.8718701,0.00023078,2,"2025-08-20T05:10:40.312",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318518,1755666640321,"fUST",-432.2343682,0.00023178,2,"2025-08-20T05:10:40.321",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318519,1755666640331,"fUST",-432.2343682,0.00023178,2,"2025-08-20T05:10:40.331",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318520,1755666640340,"fUST",-948.7265,0.00023205,2,"2025-08-20T05:10:40.340",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318521,1755666640350,"fUST",-432.2343682,0.00023205,2,"2025-08-20T05:10:40.350",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318522,1755666640359,"fUST",-432.2343682,0.00023205,2,"2025-08-20T05:10:40.359",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318523,1755666640369,"fUST",-432.2343682,0.00023205,2,"2025-08-20T05:10:40.369",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318524,1755666640379,"fUST",-432.2343682,0.00023205,2,"2025-08-20T05:10:40.379",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318525,1755666640389,"fUST",-432.2343682,0.00023205,2,"2025-08-20T05:10:40.389",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318526,1755666640399,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.399",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318527,1755666640408,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.408",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318528,1755666640417,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.417",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318529,1755666640427,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.427",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318530,1755666640436,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.436",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318531,1755666640445,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.445",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318532,1755666640454,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.454",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318533,1755666640464,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.464",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318534,1755666640474,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.474",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318535,1755666640484,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.484",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318536,1755666640493,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.493",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318537,1755666640503,"fUST",-432.2343682,0.00023233,2,"2025-08-20T05:10:40.503",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318538,1755666640512,"fUST",-2117.91,0.00023248,2,"2025-08-20T05:10:40.512",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318539,1755666640522,"fUST",-480.0,0.00023289,2,"2025-08-20T05:10:40.522",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318540,1755666640532,"fUST",-648.0,0.00023326,2,"2025-08-20T05:10:40.532",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318541,1755666640541,"fUST",-153.0,0.00023425,2,"2025-08-20T05:10:40.541",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318542,1755666640551,"fUST",-153.0,0.00023425,2,"2025-08-20T05:10:40.551",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318543,1755666640561,"fUST",-153.0,0.00023425,2,"2025-08-20T05:10:40.561",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318544,1755666640570,"fUST",-153.0,0.00023425,2,"2025-08-20T05:10:40.570",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318545,1755666640579,"fUST",-153.0,0.00023425,2,"2025-08-20T05:10:40.579",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318546,1755666640589,"fUST",-306.0,0.00023425,2,"2025-08-20T05:10:40.589",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318547,1755666640598,"fUST",-153.0,0.00023425,2,"2025-08-20T05:10:40.598",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318548,1755666640607,"fUST",-293.9452039,0.00023425,2,"2025-08-20T05:10:40.607",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318549,1755666640616,"fUST",-648.0,0.00023451,2,"2025-08-20T05:10:40.616",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318550,1755666640626,"fUST",-153.0,0.000235,2,"2025-08-20T05:10:40.626",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318551,1755666640636,"fUST",-2000.0,0.000235,2,"2025-08-20T05:10:40.636",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318552,1755666640645,"fUST",-160.0,0.00023509,2,"2025-08-20T05:10:40.645",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318553,1755666640654,"fUST",-216.9170744,0.00023509,2,"2025-08-20T05:10:40.654",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318554,1755666640663,"fUST",-160.0,0.00023509,2,"2025-08-20T05:10:40.663",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318555,1755666640677,"fUST",-417.15472785,0.00023509,2,"2025-08-20T05:10:40.677",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318556,1755666640692,"fUST",-151.71427847,0.00023511,2,"2025-08-20T05:10:40.692",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318557,1755666640702,"fUST",-151.0,0.00023511,2,"2025-08-20T05:10:40.702",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318558,1755666640711,"fUST",-152.10104815,0.00023511,2,"2025-08-20T05:10:40.711",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318559,1755666640720,"fUST",-160.0,0.00023513,2,"2025-08-20T05:10:40.720",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318560,1755666640730,"fUST",-151.0,0.00023522,2,"2025-08-20T05:10:40.730",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318561,1755666640739,"fUST",-151.0,0.00023532,2,"2025-08-20T05:10:40.739",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318562,1755666640748,"fUST",-17842.522448,0.00023532,2,"2025-08-20T05:10:40.748",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318563,1755666640757,"fUST",-153.0,0.00023534,2,"2025-08-20T05:10:40.757",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318564,1755666640766,"fUST",-153.0,0.00023534,2,"2025-08-20T05:10:40.766",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318565,1755666640776,"fUST",-153.0,0.00023534,2,"2025-08-20T05:10:40.776",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318566,1755666640785,"fUST",-153.0,0.00023534,2,"2025-08-20T05:10:40.785",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318567,1755666640794,"fUST",-478.45834,0.00023563,2,"2025-08-20T05:10:40.794",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318568,1755666640803,"fUST",-648.0,0.00023579,2,"2025-08-20T05:10:40.803",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318569,1755666640813,"fUST",-153.0,0.00023589,2,"2025-08-20T05:10:40.813",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318570,1755666640823,"fUST",-480.0,0.00023624,2,"2025-08-20T05:10:40.823",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318571,1755666640832,"fUST",-151.0,0.00023624,2,"2025-08-20T05:10:40.832",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318572,1755666640841,"fUST",-521.0,0.00023624,2,"2025-08-20T05:10:40.841",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318573,1755666640851,"fUST",-151.0,0.00023624,2,"2025-08-20T05:10:40.851",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318574,1755666640863,"fUST",-153.00135488,0.00023624,2,"2025-08-20T05:10:40.863",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318575,1755666640872,"fUST",-480.0,0.00023624,2,"2025-08-20T05:10:40.872",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318576,1755666640882,"fUST",-500.0,0.00023624,2,"2025-08-20T05:10:40.882",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318577,1755666640891,"fUST",-480.0,0.00023632,2,"2025-08-20T05:10:40.891",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318578,1755666640900,"fUST",-1000.0,0.00023636,5,"2025-08-20T05:10:40.900",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318579,1755666640910,"fUST",-160.8718701,0.00023671,2,"2025-08-20T05:10:40.910",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318580,1755666640919,"fUST",-160.0,0.00023692,2,"2025-08-20T05:10:40.919",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318581,1755666640929,"fUST",-438.8676342,0.000237,2,"2025-08-20T05:10:40.929",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318582,1755666640938,"fUST",-1196.1933703,0.000237,2,"2025-08-20T05:10:40.938",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318583,1755666640948,"fUST",-1448.49568732,0.000237,2,"2025-08-20T05:10:40.948",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318584,1755666640957,"fUST",-700.0,0.00023708,2,"2025-08-20T05:10:40.957",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318585,1755666640966,"fUST",-160.8718701,0.00023726,2,"2025-08-20T05:10:40.966",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318586,1755666640975,"fUST",-160.6407653,0.00023726,2,"2025-08-20T05:10:40.975",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318587,1755666640984,"fUST",-506.3382401,0.00023726,2,"2025-08-20T05:10:40.984",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318588,1755666640994,"fUST",-306.0,0.00023726,2,"2025-08-20T05:10:40.994",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318589,1755666641003,"fUST",-206.09651376,0.0002375,2,"2025-08-20T05:10:41.003",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318590,1755666641012,"fUST",-587.8904078,0.00023753,2,"2025-08-20T05:10:41.012",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318592,1755666641021,"fUST",-587.8904078,0.00023753,2,"2025-08-20T05:10:41.021",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318595,1755666641031,"fUST",-153.0,0.00023753,2,"2025-08-20T05:10:41.031",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318597,1755666641040,"fUST",-293.9452039,0.00023753,2,"2025-08-20T05:10:41.040",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318599,1755666641049,"fUST",-293.9452039,0.00023753,2,"2025-08-20T05:10:41.049",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318601,1755666641058,"fUST",-293.9452039,0.00023753,2,"2025-08-20T05:10:41.058",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318603,1755666641067,"fUST",-293.9452039,0.00023753,2,"2025-08-20T05:10:41.067",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318604,1755666641077,"fUST",-306.0,0.00023753,2,"2025-08-20T05:10:41.077",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318605,1755666641086,"fUST",-1905.36032951,0.00023756,2,"2025-08-20T05:10:41.086",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318606,1755666641096,"fUST",-687.10321137,0.00023759,2,"2025-08-20T05:10:41.096",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318607,1755666641105,"fUST",-324.49077816,0.00023761,2,"2025-08-20T05:10:41.105",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318608,1755666641114,"fUST",-443.46994911,0.00023773,2,"2025-08-20T05:10:41.114",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318609,1755666641125,"fUST",-206.09651376,0.00023778,2,"2025-08-20T05:10:41.125",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318610,1755666641134,"fUST",-248.73057721,0.00023785,2,"2025-08-20T05:10:41.134",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318611,1755666641143,"fUST",-150.22477465,0.00023785,2,"2025-08-20T05:10:41.143",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318612,1755666641152,"fUST",-2119.60635696,0.00023785,2,"2025-08-20T05:10:41.152",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318613,1755666641161,"fUST",-291.67,0.0002379,3,"2025-08-20T05:10:41.161",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318614,1755666641171,"fUST",-875.03,0.0002379,3,"2025-08-20T05:10:41.171",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318615,1755666641180,"fUST",-687.10321137,0.00023794,2,"2025-08-20T05:10:41.180",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318616,1755666641190,"fUST",-200.70008527,0.00023796,2,"2025-08-20T05:10:41.190",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318617,1755666641199,"fUST",-480.0,0.00023798,2,"2025-08-20T05:10:41.199",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318618,1755666641209,"fUST",-480.0,0.00023798,2,"2025-08-20T05:10:41.209",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318619,1755666641220,"fUST",-500.0,0.00023799,2,"2025-08-20T05:10:41.220",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318620,1755666641229,"fUST",-440.3966399,0.00023799,2,"2025-08-20T05:10:41.229",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318621,1755666641239,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.239",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318622,1755666641248,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.248",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318623,1755666641258,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.258",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318624,1755666641267,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.267",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318625,1755666641276,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.276",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318626,1755666641285,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.285",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318627,1755666641295,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.295",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318628,1755666641303,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.303",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318629,1755666641312,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.312",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318630,1755666641321,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.321",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318631,1755666641330,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.330",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318632,1755666641339,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.339",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318633,1755666641349,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.349",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318634,1755666641359,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.359",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318635,1755666641368,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.368",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318636,1755666641377,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.377",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318637,1755666641387,"fUST",-1705.62847783,0.00023799,2,"2025-08-20T05:10:41.387",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318638,1755666641397,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.397",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318639,1755666641406,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.406",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318640,1755666641416,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.416",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318641,1755666641426,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.426",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318642,1755666641435,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.435",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318643,1755666641445,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.445",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318644,1755666641454,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.454",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318645,1755666641463,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.463",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318646,1755666641473,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.473",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318647,1755666641482,"fUST",-1721.13419127,0.00023799,2,"2025-08-20T05:10:41.482",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318648,1755666641492,"fUST",-2045.50178889,0.00023799,2,"2025-08-20T05:10:41.492",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318649,1755666641502,"fUST",-126549.06334829,0.000238,2,"2025-08-20T05:10:41.502",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318659,1755666642867,"fUST",-517.57189217,0.00022137,2,"2025-08-20T05:10:42.867",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318660,1755666642978,"fUST",-256.2,0.00022137,2,"2025-08-20T05:10:42.978",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318665,1755666645811,"fUST",-4054.00800407,0.00022137,2,"2025-08-20T05:10:45.811",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318666,1755666645822,"fUST",-455.43777871,0.00022137,2,"2025-08-20T05:10:45.822",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318667,1755666645833,"fUST",-1708.55518027,0.00022137,2,"2025-08-20T05:10:45.833",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318668,1755666645870,"fUST",-5696.16766215,0.00022137,2,"2025-08-20T05:10:45.870",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318669,1755666645880,"fUST",-396.16110639,0.00022596,2,"2025-08-20T05:10:45.880",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318670,1755666645891,"fUST",-160.8718701,0.00022849,2,"2025-08-20T05:10:45.891",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318671,1755666645902,"fUST",-293.9452039,0.00022932,2,"2025-08-20T05:10:45.902",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318672,1755666645912,"fUST",-480.0,0.00023632,2,"2025-08-20T05:10:45.912",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318673,1755666645924,"fUST",-2021.59265578,0.000238,2,"2025-08-20T05:10:45.924",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318674,1755666645937,"fUST",-9426.01228607,0.000238,2,"2025-08-20T05:10:45.937",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318675,1755666645948,"fUST",-31039.52381049,0.000238,2,"2025-08-20T05:10:45.948",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318682,1755666913026,"fUST",164.271057,0.00013699,2,"2025-08-20T05:15:13.026",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318694,1755667650133,"fUST",-1378.61615532,0.0001922,2,"2025-08-20T05:27:30.133",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318695,1755667650156,"fUST",-3170.83824909,0.00019683,2,"2025-08-20T05:27:30.156",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318698,1755667716689,"fUST",788.48533964,0.000189,2,"2025-08-20T05:28:36.689",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318714,1755667832085,"fUST",-5000.0,0.0001935,2,"2025-08-20T05:30:32.085",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318715,1755667832095,"fUST",-302.45563732,0.00019545,2,"2025-08-20T05:30:32.095",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318716,1755667832104,"fUST",-175.965889,0.00019863,2,"2025-08-20T05:30:32.104",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318717,1755667832117,"fUST",-186.196036,0.00019882,2,"2025-08-20T05:30:32.117",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318718,1755667832127,"fUST",-1200.0,0.00019892,2,"2025-08-20T05:30:32.127",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318719,1755667832136,"fUST",-300.0,0.00019893,2,"2025-08-20T05:30:32.136",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318720,1755667832146,"fUST",-300.0,0.00019893,2,"2025-08-20T05:30:32.146",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318721,1755667832156,"fUST",-300.0,0.00019893,2,"2025-08-20T05:30:32.156",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318722,1755667832166,"fUST",-300.0,0.00019893,2,"2025-08-20T05:30:32.166",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318723,1755667832175,"fUST",-300.0,0.00019893,2,"2025-08-20T05:30:32.175",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318724,1755667832185,"fUST",-1200.0,0.00019894,2,"2025-08-20T05:30:32.185",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318725,1755667832195,"fUST",-8807.63091587,0.000199,2,"2025-08-20T05:30:32.195",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318726,1755667832204,"fUST",-2015.44632186,0.0002,2,"2025-08-20T05:30:32.204",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318728,1755667832216,"fUST",-160.34776757,0.0002,2,"2025-08-20T05:30:32.216",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318730,1755667832233,"fUST",-480.0,0.00020257,2,"2025-08-20T05:30:32.233",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318732,1755667832247,"fUST",-510.39583657,0.00020257,2,"2025-08-20T05:30:32.247",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318734,1755667832262,"fUST",-500.0,0.00020257,2,"2025-08-20T05:30:32.262",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318736,1755667832271,"fUST",-275.45699852,0.00020257,2,"2025-08-20T05:30:32.271",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318739,1755667832281,"fUST",-560.04733037,0.00020531,2,"2025-08-20T05:30:32.281",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318741,1755667832291,"fUST",-2029.67,0.00020615,2,"2025-08-20T05:30:32.291",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318743,1755667832301,"fUST",-8807.63091576,0.00020616,2,"2025-08-20T05:30:32.301",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318745,1755667832310,"fUST",-339.76010829,0.00020789,2,"2025-08-20T05:30:32.310",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318746,1755667832320,"fUST",-2029.67,0.00020889,2,"2025-08-20T05:30:32.320",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318747,1755667832330,"fUST",-6836.40072328,0.00020974,2,"2025-08-20T05:30:32.330",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318748,1755667832345,"fUST",-1971.23019248,0.00020974,2,"2025-08-20T05:30:32.345",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318749,1755667832355,"fUST",-2029.67,0.00021163,2,"2025-08-20T05:30:32.355",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318750,1755667832366,"fUST",-480.0,0.00021331,2,"2025-08-20T05:30:32.366",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318751,1755667832376,"fUST",-8807.63091576,0.00021331,2,"2025-08-20T05:30:32.376",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318752,1755667832385,"fUST",-389.88251163,0.00021348,2,"2025-08-20T05:30:32.385",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318753,1755667832395,"fUST",-1559.53004653,0.00021348,2,"2025-08-20T05:30:32.395",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318754,1755667832404,"fUST",-3364.05633562,0.00021348,2,"2025-08-20T05:30:32.404",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318785,1755667838054,"fUST",-421.1182481,0.00021347,2,"2025-08-20T05:30:38.054",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318787,1755667838064,"fUST",-144.88626907,0.00021348,2,"2025-08-20T05:30:38.064",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318790,1755667838073,"fUST",-5621.8249143,0.00021348,2,"2025-08-20T05:30:38.073",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318795,1755667838117,"fUST",-610.05715162,0.00021348,2,"2025-08-20T05:30:38.117",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318797,1755667838127,"fUST",-338.82270244,0.00021348,2,"2025-08-20T05:30:38.127",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318799,1755667838136,"fUST",-1355.29080976,0.00021348,2,"2025-08-20T05:30:38.136",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318801,1755667838145,"fUST",-3049.40432196,0.00021348,2,"2025-08-20T05:30:38.145",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318803,1755667838154,"fUST",-852.62727469,0.00021348,2,"2025-08-20T05:30:38.154",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318860,1755667843239,"fUST",-4794.01629907,0.00021134,2,"2025-08-20T05:30:43.239",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318870,1755667949406,"fUST",164.43949,0.00013699,2,"2025-08-20T05:32:29.406",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318871,1755667986762,"fUST",8933.87,0.0002705,60,"2025-08-20T05:33:06.762",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318872,1755668032465,"fUST",2054.34174232,0.000189,2,"2025-08-20T05:33:52.465",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318875,1755668651759,"fUST",4563.11480112,0.00018303,2,"2025-08-20T05:44:11.759",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318876,1755668653858,"fUST",2113.17640888,0.00018846,2,"2025-08-20T05:44:13.858",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318877,1755668848136,"fUST",-454.94544044,0.00019148,2,"2025-08-20T05:47:28.136",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318879,1755668922076,"fUST",525.65689309,0.000189,2,"2025-08-20T05:48:42.076",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318893,1755668961550,"fUST",477.90484279,0.00018846,2,"2025-08-20T05:49:21.550",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318894,1755668963479,"fUST",1911.61937115,0.00018846,2,"2025-08-20T05:49:23.479",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318895,1755668965350,"fUST",4296.84244151,0.00018846,2,"2025-08-20T05:49:25.350",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318896,1755668969744,"fUST",303.36182618,0.000189,2,"2025-08-20T05:49:29.744",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318935,1755669032404,"fUST",-857.18296094,0.00019148,2,"2025-08-20T05:50:32.404",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318937,1755669032414,"fUST",-1995.65703556,0.000192,2,"2025-08-20T05:50:32.414",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318940,1755669032426,"fUST",-4.34296444,0.000192,2,"2025-08-20T05:50:32.426",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318941,1755669032436,"fUST",-1145.4728278,0.00019837,2,"2025-08-20T05:50:32.436",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318944,1755669032448,"fUST",-54.5271722,0.00019837,2,"2025-08-20T05:50:32.448",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318946,1755669032457,"fUST",-175.965889,0.00019863,2,"2025-08-20T05:50:32.457",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318948,1755669032466,"fUST",-278.0,0.00019898,2,"2025-08-20T05:50:32.466",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318950,1755669032475,"fUST",-300.0,0.00019898,2,"2025-08-20T05:50:32.475",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318952,1755669032484,"fUST",-1200.0,0.00019898,2,"2025-08-20T05:50:32.484",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318954,1755669032493,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.493",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318956,1755669032503,"fUST",-178.90958182,0.00019899,2,"2025-08-20T05:50:32.503",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318957,1755669032513,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.513",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318960,1755669032524,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.524",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318961,1755669032533,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.533",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318964,1755669032543,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.543",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318966,1755669032552,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.552",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318967,1755669032561,"fUST",-480.0,0.00019899,2,"2025-08-20T05:50:32.561",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318969,1755669032571,"fUST",-9615.40541041,0.000199,2,"2025-08-20T05:50:32.571",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318971,1755669032580,"fUST",-482.86123107,0.00019999,2,"2025-08-20T05:50:32.580",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318973,1755669032590,"fUST",-486.84063887,0.00019999,2,"2025-08-20T05:50:32.590",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318976,1755669032599,"fUST",-480.0,0.00020173,2,"2025-08-20T05:50:32.599",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318977,1755669032608,"fUST",-480.0,0.00020173,2,"2025-08-20T05:50:32.608",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318979,1755669032618,"fUST",-157.16840863,0.00020173,2,"2025-08-20T05:50:32.618",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318981,1755669032627,"fUST",-480.0,0.00020173,2,"2025-08-20T05:50:32.627",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318983,1755669032637,"fUST",-1775.96,0.00020257,2,"2025-08-20T05:50:32.637",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318985,1755669032647,"fUST",-480.0,0.00020257,2,"2025-08-20T05:50:32.647",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318987,1755669032657,"fUST",-510.21,0.00020257,2,"2025-08-20T05:50:32.657",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318989,1755669032668,"fUST",-9615.40541024,0.00020258,2,"2025-08-20T05:50:32.668",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318991,1755669032683,"fUST",-666.88264664,0.00020347,2,"2025-08-20T05:50:32.683",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318993,1755669032702,"fUST",-480.0,0.00020447,2,"2025-08-20T05:50:32.702",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318995,1755669032720,"fUST",-480.0,0.00020447,2,"2025-08-20T05:50:32.720",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318997,1755669032730,"fUST",-1775.96,0.00020531,2,"2025-08-20T05:50:32.730",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380318999,1755669032739,"fUST",-480.0,0.00020531,2,"2025-08-20T05:50:32.739",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319001,1755669032749,"fUST",-550.95917263,0.00020721,2,"2025-08-20T05:50:32.749",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319003,1755669032758,"fUST",-480.0,0.00020721,2,"2025-08-20T05:50:32.758",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319005,1755669032767,"fUST",-1775.96,0.00020805,2,"2025-08-20T05:50:32.767",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319007,1755669032776,"fUST",-299.07804961,0.00020805,2,"2025-08-20T05:50:32.776",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319010,1755669032787,"fUST",-180.92195039,0.00020805,2,"2025-08-20T05:50:32.787",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319012,1755669032797,"fUST",-164.43949,0.00020951,2,"2025-08-20T05:50:32.797",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319014,1755669032807,"fUST",-9615.40541024,0.00020974,2,"2025-08-20T05:50:32.807",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319016,1755669032816,"fUST",-375.30253176,0.00020995,2,"2025-08-20T05:50:32.816",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319044,1755669038261,"fUST",-435.0,0.00019899,2,"2025-08-20T05:50:38.261",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319045,1755669038375,"fUST",-1118.96,0.00019899,2,"2025-08-20T05:50:38.375",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319046,1755669038386,"fUST",-1553.96,0.00020173,2,"2025-08-20T05:50:38.386",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319047,1755669038397,"fUST",-1553.96,0.00020447,2,"2025-08-20T05:50:38.397",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319048,1755669038408,"fUST",-1553.96,0.00020721,2,"2025-08-20T05:50:38.408",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319049,1755669038418,"fUST",-104.69746824,0.00020995,2,"2025-08-20T05:50:38.418",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319050,1755669038429,"fUST",-1553.96,0.00020995,2,"2025-08-20T05:50:38.429",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319051,1755669038440,"fUST",-250.0,0.00021026,2,"2025-08-20T05:50:38.440",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319052,1755669038451,"fUST",-480.0,0.00021079,2,"2025-08-20T05:50:38.451",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319053,1755669038462,"fUST",-322.343682,0.00021096,2,"2025-08-20T05:50:38.462",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319054,1755669038473,"fUST",-432.2343682,0.00021096,2,"2025-08-20T05:50:38.473",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319055,1755669038483,"fUST",-432.2343682,0.00021096,2,"2025-08-20T05:50:38.483",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319056,1755669038494,"fUST",-432.2343682,0.00021096,2,"2025-08-20T05:50:38.494",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319057,1755669038504,"fUST",-432.2343682,0.00021096,2,"2025-08-20T05:50:38.504",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319058,1755669038514,"fUST",-480.0,0.00021269,2,"2025-08-20T05:50:38.514",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319059,1755669038525,"fUST",-1553.96,0.00021269,2,"2025-08-20T05:50:38.525",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319060,1755669038536,"fUST",-666.8826466,0.00021292,2,"2025-08-20T05:50:38.536",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319061,1755669038547,"fUST",-500.0,0.0002133,2,"2025-08-20T05:50:38.547",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319062,1755669038558,"fUST",-203.26847816,0.0002133,2,"2025-08-20T05:50:38.558",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319063,1755669038569,"fUST",-533.60937222,0.0002133,2,"2025-08-20T05:50:38.569",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319064,1755669038579,"fUST",-500.0,0.0002133,2,"2025-08-20T05:50:38.579",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319065,1755669038590,"fUST",-257.99176051,0.0002133,2,"2025-08-20T05:50:38.590",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319066,1755669038601,"fUST",-500.0,0.0002133,2,"2025-08-20T05:50:38.601",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319067,1755669038611,"fUST",-480.0,0.00021331,2,"2025-08-20T05:50:38.611",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319068,1755669038623,"fUST",-9615.40541024,0.00021331,2,"2025-08-20T05:50:38.623",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319069,1755669038634,"fUST",-480.0,0.00021353,2,"2025-08-20T05:50:38.634",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319070,1755669038645,"fUST",-480.0,0.00021543,2,"2025-08-20T05:50:38.645",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319071,1755669038655,"fUST",-1553.96,0.00021543,2,"2025-08-20T05:50:38.655",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319072,1755669038666,"fUST",-509.96383387,0.00021567,2,"2025-08-20T05:50:38.666",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319073,1755669038677,"fUST",-310.8305346,0.00021567,2,"2025-08-20T05:50:38.677",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319074,1755669038687,"fUST",-532.03073815,0.00021627,2,"2025-08-20T05:50:38.687",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319075,1755669038701,"fUST",-500.0,0.00021673,2,"2025-08-20T05:50:38.701",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319076,1755669038711,"fUST",-327.39,0.00021677,3,"2025-08-20T05:50:38.711",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319077,1755669038722,"fUST",-163.69,0.00021677,3,"2025-08-20T05:50:38.722",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319078,1755669038734,"fUST",-491.11,0.00021677,3,"2025-08-20T05:50:38.734",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319079,1755669038744,"fUST",-151.0,0.00021677,2,"2025-08-20T05:50:38.744",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319080,1755669038754,"fUST",-151.0,0.00021677,2,"2025-08-20T05:50:38.754",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319081,1755669038764,"fUST",-151.0,0.00021677,2,"2025-08-20T05:50:38.764",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319082,1755669038774,"fUST",-151.0,0.00021677,2,"2025-08-20T05:50:38.774",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319083,1755669038785,"fUST",-1732.16,0.00021677,10,"2025-08-20T05:50:38.785",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319084,1755669038796,"fUST",-1443.47,0.00021679,10,"2025-08-20T05:50:38.796",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319085,1755669038806,"fUST",-1991.30320655,0.00021687,2,"2025-08-20T05:50:38.806",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319086,1755669038816,"fUST",-66772.0705538,0.00021687,2,"2025-08-20T05:50:38.816",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319087,1755669038826,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.826",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319089,1755669038837,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.837",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319091,1755669038847,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.847",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319093,1755669038858,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.858",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319095,1755669038869,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.869",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319097,1755669038880,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.880",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319100,1755669038890,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.890",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319101,1755669038900,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.900",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319102,1755669038911,"fUST",-177.683862,0.00021687,2,"2025-08-20T05:50:38.911",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319104,1755669038922,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.922",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319106,1755669038933,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.933",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319107,1755669038944,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.944",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319108,1755669038954,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.954",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319109,1755669038966,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.966",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319110,1755669038977,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.977",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319111,1755669038986,"fUST",-182.643296,0.00021687,2,"2025-08-20T05:50:38.986",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319112,1755669038996,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:38.996",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319113,1755669039006,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.006",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319114,1755669039016,"fUST",-175.15558,0.00021687,2,"2025-08-20T05:50:39.016",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319115,1755669039025,"fUST",-175.15558,0.00021687,2,"2025-08-20T05:50:39.025",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319116,1755669039035,"fUST",-175.15558,0.00021687,2,"2025-08-20T05:50:39.035",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319117,1755669039046,"fUST",-175.15558,0.00021687,2,"2025-08-20T05:50:39.046",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319118,1755669039056,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.056",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319119,1755669039067,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.067",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319120,1755669039078,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.078",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319121,1755669039090,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.090",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319122,1755669039100,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.100",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319123,1755669039111,"fUST",-164.743942,0.00021687,2,"2025-08-20T05:50:39.111",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319124,1755669039121,"fUST",-164.743942,0.00021687,2,"2025-08-20T05:50:39.121",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319125,1755669039131,"fUST",-164.743942,0.00021687,2,"2025-08-20T05:50:39.131",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319126,1755669039140,"fUST",-164.743942,0.00021687,2,"2025-08-20T05:50:39.140",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319127,1755669039150,"fUST",-152.141958,0.00021687,2,"2025-08-20T05:50:39.150",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319128,1755669039160,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.160",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319129,1755669039170,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.170",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319130,1755669039181,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.181",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319131,1755669039191,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.191",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319132,1755669039202,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.202",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319133,1755669039213,"fUST",-153.300585,0.00021687,2,"2025-08-20T05:50:39.213",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319134,1755669039223,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.223",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319135,1755669039233,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.233",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319136,1755669039243,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.243",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319137,1755669039253,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.253",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319138,1755669039263,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.263",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319139,1755669039274,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.274",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319140,1755669039284,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.284",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319141,1755669039294,"fUST",-152.754106,0.00021687,2,"2025-08-20T05:50:39.294",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319142,1755669039304,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.304",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319143,1755669039314,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.314",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319144,1755669039324,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.324",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319145,1755669039335,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.335",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319146,1755669039345,"fUST",-151.0,0.00021687,2,"2025-08-20T05:50:39.345",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319147,1755669039356,"fUST",-151.677659,0.00021689,2,"2025-08-20T05:50:39.356",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319148,1755669039366,"fUST",-9615.40541024,0.00021689,2,"2025-08-20T05:50:39.366",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319149,1755669039376,"fUST",-1236.0,0.00021773,2,"2025-08-20T05:50:39.376",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319150,1755669039387,"fUST",-160.84062857,0.00021775,2,"2025-08-20T05:50:39.387",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319151,1755669039397,"fUST",-500.0,0.00021775,2,"2025-08-20T05:50:39.397",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319152,1755669039407,"fUST",-480.0,0.00021817,2,"2025-08-20T05:50:39.407",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319153,1755669039417,"fUST",-1553.96,0.00021817,2,"2025-08-20T05:50:39.417",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319154,1755669039427,"fUST",-162.6918208,0.0002189,2,"2025-08-20T05:50:39.427",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319155,1755669039437,"fUST",-153.0,0.0002189,2,"2025-08-20T05:50:39.437",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319156,1755669039447,"fUST",-587.8904078,0.0002189,2,"2025-08-20T05:50:39.447",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319157,1755669039457,"fUST",-321.7437402,0.0002189,2,"2025-08-20T05:50:39.457",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319158,1755669039467,"fUST",-293.9452039,0.0002189,2,"2025-08-20T05:50:39.467",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319159,1755669039477,"fUST",-191.904891,0.00021918,2,"2025-08-20T05:50:39.477",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319160,1755669039487,"fUST",-191.904891,0.00021918,2,"2025-08-20T05:50:39.487",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319161,1755669039497,"fUST",-191.904891,0.00021918,2,"2025-08-20T05:50:39.497",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319162,1755669039507,"fUST",-191.904891,0.00021918,2,"2025-08-20T05:50:39.507",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319163,1755669039517,"fUST",-164.0,0.00022,2,"2025-08-20T05:50:39.517",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319164,1755669039527,"fUST",-151.379794,0.00022047,7,"2025-08-20T05:50:39.527",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319165,1755669039537,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.537",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319166,1755669039548,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.548",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319167,1755669039558,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.558",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319168,1755669039568,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.568",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319169,1755669039577,"fUST",-179.843549,0.00022047,7,"2025-08-20T05:50:39.577",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319170,1755669039587,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.587",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319171,1755669039597,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.597",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319172,1755669039607,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.607",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319173,1755669039617,"fUST",-152.778142,0.00022047,7,"2025-08-20T05:50:39.617",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319174,1755669039627,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.627",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319175,1755669039637,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.637",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319176,1755669039647,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.647",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319177,1755669039657,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.657",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319178,1755669039666,"fUST",-256.766162,0.00022047,7,"2025-08-20T05:50:39.666",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319179,1755669039676,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.676",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319180,1755669039687,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.687",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319181,1755669039700,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.700",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319182,1755669039710,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.710",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319183,1755669039720,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.720",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319184,1755669039730,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.730",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319185,1755669039741,"fUST",-221.691891,0.00022047,7,"2025-08-20T05:50:39.741",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319186,1755669039751,"fUST",-164.743942,0.00022047,7,"2025-08-20T05:50:39.751",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319187,1755669039763,"fUST",-164.743942,0.00022047,7,"2025-08-20T05:50:39.763",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319188,1755669039773,"fUST",-164.743942,0.00022047,7,"2025-08-20T05:50:39.773",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319189,1755669039784,"fUST",-164.743942,0.00022047,7,"2025-08-20T05:50:39.784",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319190,1755669039794,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.794",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319191,1755669039804,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.804",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319192,1755669039814,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.814",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319193,1755669039824,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.824",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319194,1755669039834,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:39.834",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319196,1755669039844,"fUST",-216.033577,0.00022047,7,"2025-08-20T05:50:39.844",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319197,1755669040009,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.009",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319198,1755669040019,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.019",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319199,1755669040028,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.028",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319200,1755669040038,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.038",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319201,1755669040047,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.047",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319202,1755669040061,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.061",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319203,1755669040079,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.079",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319204,1755669040090,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.090",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319205,1755669040100,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.100",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319207,1755669040109,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.109",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319209,1755669040118,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.118",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319210,1755669040127,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.127",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319211,1755669040137,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:40.137",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319212,1755669040146,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.146",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319213,1755669040155,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.155",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319214,1755669040164,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.164",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319215,1755669040174,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.174",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319216,1755669040182,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.182",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319217,1755669040191,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:40.191",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319218,1755669040200,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.200",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319219,1755669040210,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.210",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319220,1755669040219,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.219",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319221,1755669040228,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.228",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319222,1755669040237,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.237",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319223,1755669040246,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.246",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319224,1755669040255,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:40.255",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319225,1755669040264,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.264",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319226,1755669040274,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.274",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319228,1755669040283,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.283",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319230,1755669040292,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.292",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319231,1755669040302,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.302",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319232,1755669040311,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.311",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319233,1755669040320,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.320",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319234,1755669040329,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.329",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319235,1755669040338,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.338",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319236,1755669040347,"fUST",-1000.0,0.00022047,2,"2025-08-20T05:50:40.347",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319237,1755669040356,"fUST",-538.254775,0.00022047,2,"2025-08-20T05:50:40.356",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319238,1755669040365,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.365",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319239,1755669040375,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.375",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319240,1755669040384,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.384",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319241,1755669040393,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.393",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319242,1755669040402,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.402",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319243,1755669040412,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.412",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319244,1755669040421,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.421",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319245,1755669040430,"fUST",-191.904891,0.00022047,7,"2025-08-20T05:50:40.430",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319246,1755669040439,"fUST",-151.0,0.00022047,7,"2025-08-20T05:50:40.439",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319247,1755669040449,"fUST",-162.915908,0.00022047,7,"2025-08-20T05:50:40.449",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319248,1755669040459,"fUST",-9615.40541024,0.00022047,2,"2025-08-20T05:50:40.459",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319249,1755669040468,"fUST",-500.0,0.00022069,2,"2025-08-20T05:50:40.468",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319250,1755669040477,"fUST",-480.0,0.00022091,2,"2025-08-20T05:50:40.477",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319251,1755669040486,"fUST",-1553.96,0.00022091,2,"2025-08-20T05:50:40.486",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319252,1755669040495,"fUST",-17795.92,0.000221,7,"2025-08-20T05:50:40.495",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319253,1755669040503,"fUST",-12665.12850104,0.000221,7,"2025-08-20T05:50:40.503",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319254,1755669040513,"fUST",-6031.83,0.000221,7,"2025-08-20T05:50:40.513",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319255,1755669040522,"fUST",-191.904891,0.000221,7,"2025-08-20T05:50:40.522",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319256,1755669040531,"fUST",-191.904891,0.000221,7,"2025-08-20T05:50:40.531",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319257,1755669040540,"fUST",-191.904891,0.000221,7,"2025-08-20T05:50:40.540",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319258,1755669040548,"fUST",-191.904891,0.000221,7,"2025-08-20T05:50:40.548",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319259,1755669040558,"fUST",-528.77847288,0.000221,7,"2025-08-20T05:50:40.558",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319260,1755669040567,"fUST",-151.0,0.00022175,7,"2025-08-20T05:50:40.567",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319261,1755669040575,"fUST",-151.0,0.00022175,7,"2025-08-20T05:50:40.575",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319262,1755669040585,"fUST",-151.0,0.00022175,7,"2025-08-20T05:50:40.585",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319263,1755669040594,"fUST",-151.0,0.00022208,7,"2025-08-20T05:50:40.594",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319264,1755669040603,"fUST",-151.0,0.00022208,7,"2025-08-20T05:50:40.603",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319265,1755669040613,"fUST",-151.0,0.00022208,7,"2025-08-20T05:50:40.613",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319266,1755669040621,"fUST",-301.512355,0.00022208,7,"2025-08-20T05:50:40.621",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319267,1755669040631,"fUST",-151.0,0.00022208,7,"2025-08-20T05:50:40.631",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319268,1755669040640,"fUST",-153.344798,0.00022208,7,"2025-08-20T05:50:40.640",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319269,1755669040649,"fUST",-155.475497,0.00022208,7,"2025-08-20T05:50:40.649",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319270,1755669040658,"fUST",-175.15558,0.00022208,7,"2025-08-20T05:50:40.658",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319271,1755669040667,"fUST",-175.15558,0.00022208,7,"2025-08-20T05:50:40.667",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319272,1755669040677,"fUST",-175.15558,0.00022208,7,"2025-08-20T05:50:40.677",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319273,1755669040688,"fUST",-175.15558,0.00022208,7,"2025-08-20T05:50:40.688",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319274,1755669040703,"fUST",-214.209078,0.00022208,7,"2025-08-20T05:50:40.703",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319275,1755669040713,"fUST",-1000.0,0.00022221,2,"2025-08-20T05:50:40.713",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319276,1755669040723,"fUST",-480.0,0.00022365,2,"2025-08-20T05:50:40.723",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319277,1755669040733,"fUST",-1553.96,0.00022365,2,"2025-08-20T05:50:40.733",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319278,1755669040742,"fUST",-168.0,0.000224,2,"2025-08-20T05:50:40.742",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319279,1755669040753,"fUST",-9615.40541024,0.00022405,2,"2025-08-20T05:50:40.753",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319280,1755669040762,"fUST",-226.36618523,0.00022405,7,"2025-08-20T05:50:40.762",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319281,1755669040772,"fUST",-175.331537,0.00022405,7,"2025-08-20T05:50:40.772",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319282,1755669040782,"fUST",-151.0,0.00022405,7,"2025-08-20T05:50:40.782",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319283,1755669040791,"fUST",-152.572477,0.00022405,7,"2025-08-20T05:50:40.791",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319284,1755669040800,"fUST",-375.94359665,0.00022405,7,"2025-08-20T05:50:40.800",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319285,1755669040810,"fUST",-151.0,0.00022405,7,"2025-08-20T05:50:40.810",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319286,1755669040819,"fUST",-151.0,0.00022405,7,"2025-08-20T05:50:40.819",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319287,1755669040828,"fUST",-151.0,0.00022405,7,"2025-08-20T05:50:40.828",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319288,1755669040837,"fUST",-191.904891,0.00022405,7,"2025-08-20T05:50:40.837",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319289,1755669040846,"fUST",-191.904891,0.00022405,7,"2025-08-20T05:50:40.846",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319290,1755669040855,"fUST",-191.904891,0.00022405,7,"2025-08-20T05:50:40.855",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319291,1755669040865,"fUST",-191.90489672,0.00022405,7,"2025-08-20T05:50:40.865",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319292,1755669040874,"fUST",-153.0,0.00022466,2,"2025-08-20T05:50:40.874",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319293,1755669040884,"fUST",-330.0,0.0002257,2,"2025-08-20T05:50:40.884",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319294,1755669040893,"fUST",-700.0,0.00022612,2,"2025-08-20T05:50:40.893",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319295,1755669040902,"fUST",-966.33338251,0.00022617,2,"2025-08-20T05:50:40.902",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319296,1755669040912,"fUST",-151.0,0.00022617,7,"2025-08-20T05:50:40.912",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319297,1755669040921,"fUST",-151.0,0.00022617,7,"2025-08-20T05:50:40.921",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319298,1755669040931,"fUST",-151.0,0.00022617,7,"2025-08-20T05:50:40.931",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319299,1755669040941,"fUST",-164.743942,0.00022617,7,"2025-08-20T05:50:40.941",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319300,1755669040950,"fUST",-164.743942,0.00022617,7,"2025-08-20T05:50:40.950",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319301,1755669040960,"fUST",-164.743942,0.00022617,7,"2025-08-20T05:50:40.960",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319302,1755669040969,"fUST",-164.743942,0.00022617,7,"2025-08-20T05:50:40.969",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319303,1755669040978,"fUST",-151.0,0.00022617,7,"2025-08-20T05:50:40.978",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319304,1755669040988,"fUST",-151.0,0.00022617,7,"2025-08-20T05:50:40.988",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319305,1755669040997,"fUST",-157.853771,0.00022617,7,"2025-08-20T05:50:40.997",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319306,1755669041006,"fUST",-275.31856,0.00022617,7,"2025-08-20T05:50:41.006",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319307,1755669041017,"fUST",-151.0,0.00022617,7,"2025-08-20T05:50:41.017",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319308,1755669041028,"fUST",-153.0,0.0002263,2,"2025-08-20T05:50:41.028",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319309,1755669041039,"fUST",-300.14,0.00022639,2,"2025-08-20T05:50:41.039",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319310,1755669041051,"fUST",-1553.96,0.00022639,2,"2025-08-20T05:50:41.051",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319311,1755669041061,"fUST",-153.0,0.00022658,2,"2025-08-20T05:50:41.061",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319312,1755669041071,"fUST",-153.0,0.00022658,2,"2025-08-20T05:50:41.071",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319313,1755669041080,"fUST",-307.4695268,0.00022658,2,"2025-08-20T05:50:41.080",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319314,1755669041090,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.090",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319315,1755669041099,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.099",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319316,1755669041108,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.108",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319317,1755669041118,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.118",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319318,1755669041128,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.128",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319319,1755669041139,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.139",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319320,1755669041149,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.149",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319321,1755669041158,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.158",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319322,1755669041168,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.168",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319323,1755669041177,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.177",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319324,1755669041187,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.187",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319325,1755669041196,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.196",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319326,1755669041205,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.205",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319327,1755669041215,"fUST",-232.99864,0.00022712,7,"2025-08-20T05:50:41.215",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319328,1755669041224,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.224",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319329,1755669041234,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.234",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319330,1755669041245,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.245",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319331,1755669041254,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.254",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319332,1755669041263,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.263",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319333,1755669041274,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.274",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319334,1755669041283,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.283",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319335,1755669041292,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.292",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319336,1755669041302,"fUST",-301.220702,0.00022712,7,"2025-08-20T05:50:41.302",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319337,1755669041311,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.311",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319338,1755669041322,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.322",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319339,1755669041332,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.332",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319340,1755669041341,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.341",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319341,1755669041353,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.353",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319342,1755669041370,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.370",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319343,1755669041379,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.379",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319344,1755669041389,"fUST",-175.15558,0.00022712,7,"2025-08-20T05:50:41.389",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319345,1755669041401,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.401",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319346,1755669041410,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.410",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319347,1755669041419,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.419",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319348,1755669041429,"fUST",-164.743942,0.00022712,7,"2025-08-20T05:50:41.429",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319349,1755669041439,"fUST",-164.743942,0.00022712,7,"2025-08-20T05:50:41.439",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319350,1755669041449,"fUST",-164.743942,0.00022712,7,"2025-08-20T05:50:41.449",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319351,1755669041459,"fUST",-164.743942,0.00022712,7,"2025-08-20T05:50:41.459",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319352,1755669041470,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.470",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319353,1755669041480,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.480",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319354,1755669041490,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.490",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319355,1755669041500,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.500",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319356,1755669041509,"fUST",-151.0,0.00022712,7,"2025-08-20T05:50:41.509",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319357,1755669041519,"fUST",-192.92528806,0.00022712,7,"2025-08-20T05:50:41.519",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319358,1755669041528,"fUST",-307.7428896,0.00022712,2,"2025-08-20T05:50:41.528",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319359,1755669041537,"fUST",-160.8718701,0.00022712,2,"2025-08-20T05:50:41.537",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319360,1755669041547,"fUST",-293.9452039,0.00022712,2,"2025-08-20T05:50:41.547",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319361,1755669041556,"fUST",-160.8718701,0.00022712,2,"2025-08-20T05:50:41.556",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319362,1755669041566,"fUST",-293.9452039,0.00022712,2,"2025-08-20T05:50:41.566",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319363,1755669041576,"fUST",-160.8718701,0.00022712,2,"2025-08-20T05:50:41.576",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319364,1755669041585,"fUST",-293.9452039,0.00022712,2,"2025-08-20T05:50:41.585",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319365,1755669041594,"fUST",-293.9452039,0.00022712,2,"2025-08-20T05:50:41.594",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319366,1755669041604,"fUST",-587.7377564,0.00022712,2,"2025-08-20T05:50:41.604",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319367,1755669041614,"fUST",-9615.40541024,0.00022763,2,"2025-08-20T05:50:41.614",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319368,1755669041623,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.623",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319369,1755669041633,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.633",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319370,1755669041643,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.643",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319371,1755669041652,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.652",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319372,1755669041662,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.662",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319373,1755669041673,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.673",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319374,1755669041682,"fUST",-151.0,0.00022763,7,"2025-08-20T05:50:41.682",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319375,1755669041695,"fUST",-164.743942,0.00022763,7,"2025-08-20T05:50:41.695",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319376,1755669041704,"fUST",-164.743942,0.00022763,7,"2025-08-20T05:50:41.704",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319377,1755669041713,"fUST",-164.743942,0.00022763,7,"2025-08-20T05:50:41.713",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319378,1755669041723,"fUST",-164.743934,0.00022763,7,"2025-08-20T05:50:41.723",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319379,1755669041734,"fUST",-1553.96,0.00022913,2,"2025-08-20T05:50:41.734",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319380,1755669041743,"fUST",-168.0,0.00022913,2,"2025-08-20T05:50:41.743",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319381,1755669041752,"fUST",-373.9592784,0.00022959,2,"2025-08-20T05:50:41.752",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319382,1755669041763,"fUST",-168.0,0.00022983,2,"2025-08-20T05:50:41.763",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319383,1755669041772,"fUST",-1395.558932,0.0002302,2,"2025-08-20T05:50:41.772",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319384,1755669041782,"fUST",-1509.9374238,0.0002302,2,"2025-08-20T05:50:41.782",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319385,1755669041792,"fUST",-151.0,0.00023021,7,"2025-08-20T05:50:41.792",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319386,1755669041801,"fUST",-151.0,0.00023021,7,"2025-08-20T05:50:41.801",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319387,1755669041810,"fUST",-654.78,0.00023047,3,"2025-08-20T05:50:41.810",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319388,1755669041820,"fUST",-327.38,0.00023047,3,"2025-08-20T05:50:41.820",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319389,1755669041829,"fUST",-1252.27520771,0.00023085,2,"2025-08-20T05:50:41.829",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319390,1755669041838,"fUST",-175.15558,0.00023085,7,"2025-08-20T05:50:41.838",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319391,1755669041848,"fUST",-175.15558,0.00023085,7,"2025-08-20T05:50:41.848",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319392,1755669041857,"fUST",-175.15558,0.00023085,7,"2025-08-20T05:50:41.857",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319393,1755669041867,"fUST",-175.155579,0.00023085,7,"2025-08-20T05:50:41.867",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319394,1755669041876,"fUST",-168.0,0.00023103,2,"2025-08-20T05:50:41.876",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319395,1755669041886,"fUST",-9615.40541024,0.00023121,2,"2025-08-20T05:50:41.886",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319396,1755669041896,"fUST",-154.311629,0.00023121,7,"2025-08-20T05:50:41.896",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319397,1755669041906,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.906",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319398,1755669041916,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.916",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319399,1755669041926,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.926",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319400,1755669041935,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.935",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319401,1755669041945,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.945",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319402,1755669041960,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.960",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319403,1755669041969,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.969",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319404,1755669041979,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.979",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319405,1755669041989,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:41.989",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319406,1755669041998,"fUST",-238.038035,0.00023121,7,"2025-08-20T05:50:41.998",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319407,1755669042007,"fUST",-235.950863,0.00023121,7,"2025-08-20T05:50:42.007",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319408,1755669042017,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:42.017",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319409,1755669042027,"fUST",-151.0,0.00023121,7,"2025-08-20T05:50:42.027",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319410,1755669042036,"fUST",-217.204817,0.00023121,7,"2025-08-20T05:50:42.036",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319411,1755669042046,"fUST",-12687.94051737,0.00023121,7,"2025-08-20T05:50:42.046",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319412,1755669042055,"fUST",-159.0,0.000232,5,"2025-08-20T05:50:42.055",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319413,1755669042064,"fUST",-215.82729805,0.00023221,2,"2025-08-20T05:50:42.064",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319414,1755669042073,"fUST",-160.0,0.00023222,2,"2025-08-20T05:50:42.073",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319415,1755669042082,"fUST",-160.0,0.00023222,2,"2025-08-20T05:50:42.082",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319416,1755669042092,"fUST",-160.0,0.00023231,2,"2025-08-20T05:50:42.092",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319417,1755669042101,"fUST",-306.0,0.0002326,2,"2025-08-20T05:50:42.101",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319418,1755669042110,"fUST",-151.0,0.0002327,7,"2025-08-20T05:50:42.110",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319419,1755669042119,"fUST",-151.0,0.0002327,7,"2025-08-20T05:50:42.119",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319420,1755669042129,"fUST",-17795.92,0.000233,7,"2025-08-20T05:50:42.129",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319421,1755669042139,"fUST",-6031.83,0.000233,7,"2025-08-20T05:50:42.139",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319422,1755669042148,"fUST",-1509.93742377,0.000234,2,"2025-08-20T05:50:42.148",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319423,1755669042157,"fUST",-168.0,0.00023467,2,"2025-08-20T05:50:42.157",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319424,1755669042167,"fUST",-795.0,0.00023471,2,"2025-08-20T05:50:42.167",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319425,1755669042176,"fUST",-151.0,0.00023478,7,"2025-08-20T05:50:42.176",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319426,1755669042185,"fUST",-151.0,0.00023478,7,"2025-08-20T05:50:42.185",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319427,1755669042196,"fUST",-151.0,0.00023478,7,"2025-08-20T05:50:42.196",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319428,1755669042209,"fUST",-151.0,0.00023478,7,"2025-08-20T05:50:42.209",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319429,1755669042219,"fUST",-9615.40541024,0.00023478,2,"2025-08-20T05:50:42.219",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319430,1755669042229,"fUST",-798.0,0.00023499,2,"2025-08-20T05:50:42.229",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319431,1755669042238,"fUST",-23603.75531075,0.000235,3,"2025-08-20T05:50:42.238",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319432,1755669042248,"fUST",-216.9170744,0.000235,3,"2025-08-20T05:50:42.248",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319433,1755669042257,"fUST",-375.94359665,0.000235,3,"2025-08-20T05:50:42.257",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319434,1755669042267,"fUST",-528.77847288,0.000235,3,"2025-08-20T05:50:42.267",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319435,1755669042277,"fUST",-151.0,0.00023532,7,"2025-08-20T05:50:42.277",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319436,1755669042286,"fUST",-151.0,0.00023532,7,"2025-08-20T05:50:42.286",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319437,1755669042295,"fUST",-151.0,0.00023532,7,"2025-08-20T05:50:42.295",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319438,1755669042305,"fUST",-1000.0,0.00023532,2,"2025-08-20T05:50:42.305",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319439,1755669042314,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.314",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319440,1755669042324,"fUST",-1000.0,0.00023532,2,"2025-08-20T05:50:42.324",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319441,1755669042334,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.334",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319442,1755669042344,"fUST",-567.0,0.00023532,2,"2025-08-20T05:50:42.344",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319443,1755669042353,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.353",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319444,1755669042362,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.362",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319445,1755669042372,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.372",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319446,1755669042381,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.381",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319447,1755669042392,"fUST",-289.02492048,0.00023532,2,"2025-08-20T05:50:42.392",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319448,1755669042401,"fUST",-17842.522448,0.00023532,2,"2025-08-20T05:50:42.401",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319449,1755669042410,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.410",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319450,1755669042419,"fUST",-151.0,0.00023532,2,"2025-08-20T05:50:42.419",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319451,1755669042428,"fUST",-296.73438774,0.00023532,2,"2025-08-20T05:50:42.428",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319452,1755669042438,"fUST",-2199.23250255,0.00023532,2,"2025-08-20T05:50:42.438",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319453,1755669042457,"fUST",-795.0,0.0002356,2,"2025-08-20T05:50:42.457",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319454,1755669042466,"fUST",-156.012877,0.0002359,10,"2025-08-20T05:50:42.466",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319455,1755669042475,"fUST",-12687.94051737,0.000236,3,"2025-08-20T05:50:42.475",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319456,1755669042484,"fUST",-151.0,0.000236,7,"2025-08-20T05:50:42.484",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319457,1755669042493,"fUST",-151.0,0.000236,7,"2025-08-20T05:50:42.493",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319458,1755669042502,"fUST",-175.50727,0.000236,7,"2025-08-20T05:50:42.502",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319459,1755669042511,"fUST",-160.0,0.000236,3,"2025-08-20T05:50:42.511",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319460,1755669042520,"fUST",-844.05985274,0.000236,3,"2025-08-20T05:50:42.520",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319461,1755669042529,"fUST",-160.0,0.000236,3,"2025-08-20T05:50:42.529",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319462,1755669042538,"fUST",-232.24568399,0.000236,3,"2025-08-20T05:50:42.538",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319463,1755669042547,"fUST",-168.0,0.00023667,2,"2025-08-20T05:50:42.547",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319464,1755669042556,"fUST",-500.0,0.00023673,2,"2025-08-20T05:50:42.556",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319465,1755669042566,"fUST",-500.0,0.00023673,2,"2025-08-20T05:50:42.566",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319466,1755669042575,"fUST",-501.83896925,0.00023673,2,"2025-08-20T05:50:42.575",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319467,1755669042584,"fUST",-500.0,0.00023673,2,"2025-08-20T05:50:42.584",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319468,1755669042593,"fUST",-500.0,0.00023673,2,"2025-08-20T05:50:42.593",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319469,1755669042602,"fUST",-500.37734669,0.00023673,2,"2025-08-20T05:50:42.602",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319470,1755669042611,"fUST",-500.0,0.00023673,2,"2025-08-20T05:50:42.611",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319471,1755669042620,"fUST",-501.45845513,0.00023673,2,"2025-08-20T05:50:42.620",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319472,1755669042629,"fUST",-503.67614614,0.00023673,2,"2025-08-20T05:50:42.629",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319473,1755669042638,"fUST",-500.0,0.00023673,2,"2025-08-20T05:50:42.638",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319474,1755669042647,"fUST",-1000.0,0.00023699,2,"2025-08-20T05:50:42.647",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319475,1755669042656,"fUST",-1000.0,0.00023699,2,"2025-08-20T05:50:42.656",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319476,1755669042665,"fUST",-1000.0,0.00023699,2,"2025-08-20T05:50:42.665",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319477,1755669042674,"fUST",-1000.0,0.00023699,2,"2025-08-20T05:50:42.674",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319478,1755669042683,"fUST",-1000.0,0.00023699,2,"2025-08-20T05:50:42.683",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319479,1755669042695,"fUST",-1000.0,0.00023699,2,"2025-08-20T05:50:42.695",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319480,1755669042704,"fUST",-1014.08878042,0.00023699,2,"2025-08-20T05:50:42.704",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319481,1755669042716,"fUST",-80727.38567053,0.000237,2,"2025-08-20T05:50:42.716",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319482,1755669042725,"fUST",-700.0,0.00023708,2,"2025-08-20T05:50:42.725",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319483,1755669042735,"fUST",-795.0,0.00023755,2,"2025-08-20T05:50:42.735",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319484,1755669042744,"fUST",-189.0,0.00023766,2,"2025-08-20T05:50:42.744",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319485,1755669042754,"fUST",-1509.93742377,0.00023781,2,"2025-08-20T05:50:42.754",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319486,1755669042763,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.763",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319487,1755669042775,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.775",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319488,1755669042784,"fUST",-284.88869581,0.00023796,2,"2025-08-20T05:50:42.784",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319489,1755669042793,"fUST",-198.99807432,0.00023796,2,"2025-08-20T05:50:42.793",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319490,1755669042802,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.802",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319491,1755669042812,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.812",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319492,1755669042821,"fUST",-520.0,0.00023796,2,"2025-08-20T05:50:42.821",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319493,1755669042831,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.831",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319494,1755669042840,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.840",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319495,1755669042849,"fUST",-151.0,0.00023796,2,"2025-08-20T05:50:42.849",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319496,1755669042859,"fUST",-160.0,0.000238,3,"2025-08-20T05:50:42.859",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319497,1755669042868,"fUST",-460.68708068,0.000238,2,"2025-08-20T05:50:42.868",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319499,1755669042878,"fUST",-151.0,0.000238,8,"2025-08-20T05:50:42.878",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319500,1755669042887,"fUST",-151.0,0.000238,8,"2025-08-20T05:50:42.887",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319501,1755669042896,"fUST",-163.37511434,0.000238,2,"2025-08-20T05:50:42.896",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319502,1755669042906,"fUST",-151.0,0.000238,2,"2025-08-20T05:50:42.906",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319503,1755669042915,"fUST",-153.13517909,0.000238,2,"2025-08-20T05:50:42.915",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319504,1755669042925,"fUST",-9615.40541024,0.00023836,2,"2025-08-20T05:50:42.925",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319505,1755669042934,"fUST",-9430.29,0.000239,4,"2025-08-20T05:50:42.934",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319506,1755669042943,"fUST",-1637.97,0.000239,7,"2025-08-20T05:50:42.943",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319507,1755669042953,"fUST",-151.0,0.000239,10,"2025-08-20T05:50:42.953",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319508,1755669042963,"fUST",-151.0,0.000239,6,"2025-08-20T05:50:42.963",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319509,1755669042972,"fUST",-151.0,0.000239,10,"2025-08-20T05:50:42.972",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319510,1755669042981,"fUST",-525.65689309,0.000239,2,"2025-08-20T05:50:42.981",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319511,1755669042991,"fUST",-160.0,0.0002391,3,"2025-08-20T05:50:42.991",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319512,1755669042999,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:42.999",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319513,1755669043009,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.009",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319514,1755669043018,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.018",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319515,1755669043026,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.026",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319516,1755669043035,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.035",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319517,1755669043045,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.045",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319518,1755669043055,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.055",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319519,1755669043064,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.064",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319520,1755669043073,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.073",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319521,1755669043083,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.083",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319522,1755669043196,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.196",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319523,1755669043208,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.208",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319524,1755669043217,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.217",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319525,1755669043226,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.226",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319526,1755669043236,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.236",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319527,1755669043245,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.245",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319528,1755669043254,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.254",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319529,1755669043263,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.263",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319530,1755669043272,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.272",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319531,1755669043281,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.281",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319532,1755669043290,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.290",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319533,1755669043299,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.299",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319534,1755669043308,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.308",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319535,1755669043317,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.317",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319536,1755669043327,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.327",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319537,1755669043336,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.336",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319538,1755669043345,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.345",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319539,1755669043354,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.354",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319540,1755669043363,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.363",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319541,1755669043372,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.372",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319542,1755669043381,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.381",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319544,1755669043390,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.390",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319546,1755669043399,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.399",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319548,1755669043408,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.408",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319550,1755669043417,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.417",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319552,1755669043426,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.426",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319554,1755669043437,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.437",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319556,1755669043446,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.446",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319558,1755669043455,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.455",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319560,1755669043465,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.465",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319562,1755669043474,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.474",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319564,1755669043483,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.483",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319566,1755669043492,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.492",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319568,1755669043502,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.502",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319569,1755669043511,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.511",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319570,1755669043522,"fUST",-153.0,0.00023925,2,"2025-08-20T05:50:43.522",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319571,1755669043531,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.531",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319572,1755669043540,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.540",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319573,1755669043549,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.549",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319574,1755669043558,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.558",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319575,1755669043567,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.567",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319576,1755669043576,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.576",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319577,1755669043585,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.585",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319578,1755669043595,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.595",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319579,1755669043604,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.604",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319580,1755669043613,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.613",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319581,1755669043622,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.622",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319582,1755669043632,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.632",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319583,1755669043640,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.640",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319584,1755669043650,"fUST",-153.0,0.00023927,2,"2025-08-20T05:50:43.650",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319585,1755669043659,"fUST",-648.0,0.00023957,2,"2025-08-20T05:50:43.659",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319586,1755669043669,"fUST",-578.20443966,0.00023973,2,"2025-08-20T05:50:43.669",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319587,1755669043678,"fUST",-501.61740736,0.00023973,2,"2025-08-20T05:50:43.678",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319588,1755669043688,"fUST",-236872.429836,0.00024,2,"2025-08-20T05:50:43.688",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319589,1755669043702,"fUST",-160.0,0.00024,7,"2025-08-20T05:50:43.702",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319590,1755669043711,"fUST",-241.69034967,0.00024,60,"2025-08-20T05:50:43.711",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319591,1755669043720,"fUST",-1702.09573674,0.00024,2,"2025-08-20T05:50:43.720",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319592,1755669043730,"fUST",-456.19665001,0.00024,2,"2025-08-20T05:50:43.730",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319593,1755669043741,"fUST",-157.34,0.00024,14,"2025-08-20T05:50:43.741",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319594,1755669043750,"fUST",-160.0,0.00024,7,"2025-08-20T05:50:43.750",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319595,1755669043759,"fUST",-844.05985274,0.00024,7,"2025-08-20T05:50:43.759",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319596,1755669043770,"fUST",-232.24568399,0.00024,7,"2025-08-20T05:50:43.770",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319597,1755669043780,"fUST",-216.9170744,0.00024,7,"2025-08-20T05:50:43.780",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319598,1755669043789,"fUST",-151.0,0.0002407,2,"2025-08-20T05:50:43.789",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319599,1755669043798,"fUST",-151.0,0.0002407,2,"2025-08-20T05:50:43.798",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319600,1755669043807,"fUST",-520.0,0.0002407,2,"2025-08-20T05:50:43.807",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319601,1755669043817,"fUST",-151.0,0.0002407,2,"2025-08-20T05:50:43.817",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319602,1755669043826,"fUST",-151.91850331,0.0002408,2,"2025-08-20T05:50:43.826",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319603,1755669043835,"fUST",-865.0,0.00024088,2,"2025-08-20T05:50:43.835",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319604,1755669043845,"fUST",-200.0,0.0002409,9,"2025-08-20T05:50:43.845",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319605,1755669043855,"fUST",-1395.558932,0.00024099,2,"2025-08-20T05:50:43.855",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319606,1755669043864,"fUST",-12500.0,0.00024109,7,"2025-08-20T05:50:43.864",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319607,1755669043873,"fUST",-648.0,0.00024121,2,"2025-08-20T05:50:43.873",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319608,1755669043882,"fUST",-156.012877,0.0002414,10,"2025-08-20T05:50:43.882",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319609,1755669043892,"fUST",-1509.93742377,0.00024161,2,"2025-08-20T05:50:43.892",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319610,1755669043901,"fUST",-168.0,0.00024184,2,"2025-08-20T05:50:43.901",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319611,1755669043910,"fUST",-156.012877,0.00024185,5,"2025-08-20T05:50:43.910",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319612,1755669043920,"fUST",-9615.40541024,0.00024194,2,"2025-08-20T05:50:43.920",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319613,1755669043929,"fUST",-1000.0,0.00024221,2,"2025-08-20T05:50:43.929",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319614,1755669043938,"fUST",-526.94486111,0.00024221,2,"2025-08-20T05:50:43.938",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319615,1755669043947,"fUST",-1001.74535346,0.00024221,2,"2025-08-20T05:50:43.947",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319616,1755669043956,"fUST",-262.29165198,0.00024221,2,"2025-08-20T05:50:43.956",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319617,1755669043966,"fUST",-1000.0,0.00024221,2,"2025-08-20T05:50:43.966",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319618,1755669043975,"fUST",-1000.0,0.00024221,2,"2025-08-20T05:50:43.975",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319619,1755669043985,"fUST",-218.80414867,0.00024242,2,"2025-08-20T05:50:43.985",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319620,1755669043993,"fUST",-326.0,0.00024274,3,"2025-08-20T05:50:43.993",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319621,1755669044003,"fUST",-326.0,0.00024274,3,"2025-08-20T05:50:44.003",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319622,1755669044012,"fUST",-600.0,0.00024275,20,"2025-08-20T05:50:44.012",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319623,1755669044021,"fUST",-155.37,0.00024319,7,"2025-08-20T05:50:44.021",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319624,1755669044030,"fUST",-189.0,0.00024321,2,"2025-08-20T05:50:44.030",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319625,1755669044039,"fUST",-168.0,0.00024328,2,"2025-08-20T05:50:44.039",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319626,1755669044048,"fUST",-198.0,0.00024344,2,"2025-08-20T05:50:44.048",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319627,1755669044058,"fUST",-247.38855246,0.00024344,2,"2025-08-20T05:50:44.058",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319628,1755669044067,"fUST",-520.0,0.00024344,2,"2025-08-20T05:50:44.067",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319629,1755669044076,"fUST",-246.83601117,0.00024344,2,"2025-08-20T05:50:44.076",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319630,1755669044086,"fUST",-168.0,0.00024371,2,"2025-08-20T05:50:44.086",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319631,1755669044095,"fUST",-326.0,0.00024399,3,"2025-08-20T05:50:44.095",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319632,1755669044104,"fUST",-326.0,0.00024399,3,"2025-08-20T05:50:44.104",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319633,1755669044113,"fUST",-229.58397104,0.00024399,3,"2025-08-20T05:50:44.113",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319634,1755669044122,"fUST",-151.0,0.000244,6,"2025-08-20T05:50:44.122",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319635,1755669044132,"fUST",-155.37,0.00024419,7,"2025-08-20T05:50:44.132",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319636,1755669044141,"fUST",-660.27645785,0.000245,2,"2025-08-20T05:50:44.141",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319637,1755669044150,"fUST",-17795.92,0.000245,7,"2025-08-20T05:50:44.150",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319638,1755669044159,"fUST",-6031.83,0.000245,7,"2025-08-20T05:50:44.159",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319639,1755669044168,"fUST",-155.38394297,0.00024519,7,"2025-08-20T05:50:44.168",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319640,1755669044177,"fUST",-5000.0,0.00024527,30,"2025-08-20T05:50:44.177",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319641,1755669044186,"fUST",-5000.0,0.00024527,30,"2025-08-20T05:50:44.186",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319642,1755669044195,"fUST",-5000.0,0.00024527,30,"2025-08-20T05:50:44.195",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319643,1755669044205,"fUST",-5000.0,0.00024527,30,"2025-08-20T05:50:44.205",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319644,1755669044214,"fUST",-5000.0,0.00024527,30,"2025-08-20T05:50:44.214",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319645,1755669044225,"fUST",-5000.0,0.00024527,30,"2025-08-20T05:50:44.225",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319646,1755669044234,"fUST",-437.47,0.00024527,30,"2025-08-20T05:50:44.234",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319647,1755669044243,"fUST",-1509.93742377,0.00024541,2,"2025-08-20T05:50:44.243",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319648,1755669044253,"fUST",-9615.40541024,0.00024552,2,"2025-08-20T05:50:44.253",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319649,1755669044262,"fUST",-7259.40671479,0.00024558,2,"2025-08-20T05:50:44.262",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319650,1755669044271,"fUST",-973.0,0.00024596,2,"2025-08-20T05:50:44.271",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319651,1755669044280,"fUST",-2156.912,0.00024596,2,"2025-08-20T05:50:44.280",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319652,1755669044290,"fUST",-639.856,0.00024596,2,"2025-08-20T05:50:44.290",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319653,1755669044299,"fUST",-289.974,0.00024596,2,"2025-08-20T05:50:44.299",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319654,1755669044308,"fUST",-417.15472785,0.000246,30,"2025-08-20T05:50:44.308",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319655,1755669044317,"fUST",-375.94359665,0.000246,30,"2025-08-20T05:50:44.317",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319656,1755669044326,"fUST",-156.012877,0.00024609,5,"2025-08-20T05:50:44.326",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319657,1755669044338,"fUST",-279.29476802,0.00024618,2,"2025-08-20T05:50:44.338",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319658,1755669044347,"fUST",-520.0,0.00024618,2,"2025-08-20T05:50:44.347",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319659,1755669044357,"fUST",-240795.62400613,0.0002464,15,"2025-08-20T05:50:44.357",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319660,1755669044445,"fUST",-1553.96,0.00023187,2,"2025-08-20T05:50:44.445",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319661,1755669044454,"fUST",-216.9170744,0.00023222,2,"2025-08-20T05:50:44.454",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319662,1755669044464,"fUST",-126694.58833817,0.0002464,15,"2025-08-20T05:50:44.464",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319663,1755669044474,"fUST",-24746.22058782,0.0002464,15,"2025-08-20T05:50:44.474",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319669,1755669077932,"fUST",300.0,0.00028,120,"2025-08-20T05:51:17.932",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319670,1755669098215,"fUST",459.0,0.00028767,120,"2025-08-20T05:51:38.215",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319671,1755669101606,"fUST",300.0,0.00028,120,"2025-08-20T05:51:41.606",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319697,1755669358602,"fUST",164.165152,0.00013699,2,"2025-08-20T05:55:58.602",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319706,1755669619062,"fUST",2953.6958922,0.000189,2,"2025-08-20T06:00:19.062",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319707,1755669628780,"fUST",5000.0,0.000189,2,"2025-08-20T06:00:28.780",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319708,1755669644323,"fUST",953.84630766,0.000189,2,"2025-08-20T06:00:44.323",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319719,1755669868824,"fUST",5000.0,0.000189,2,"2025-08-20T06:04:28.824",0.0002701,20.94,0.8185569990043622,442349489.83392614]
[380319724,1755669904047,"fUST",302.48582854,0.000189,2,"2025-08-20T06:05:04.047",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319744,1755669989343,"fUST",5000.0,0.000189,2,"2025-08-20T06:06:29.343",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319749,1755670127295,"fUST",175.21896436,0.000189,2,"2025-08-20T06:08:47.295",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319750,1755670150150,"fUST",-590.59186414,0.000191,2,"2025-08-20T06:09:10.150",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319751,1755670150171,"fUST",-546.18832862,0.00019124,2,"2025-08-20T06:09:10.171",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319760,1755670232499,"fUST",-2615.38176408,0.00019124,2,"2025-08-20T06:10:32.499",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319761,1755670232508,"fUST",-2039.9708342,0.00019353,2,"2025-08-20T06:10:32.508",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319762,1755670232518,"fUST",-1200.0,0.00019898,2,"2025-08-20T06:10:32.518",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319763,1755670232530,"fUST",-712.23,0.00019899,2,"2025-08-20T06:10:32.530",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319764,1755670232540,"fUST",-300.0,0.00019899,2,"2025-08-20T06:10:32.540",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319765,1755670232549,"fUST",-280.0,0.00019899,2,"2025-08-20T06:10:32.549",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319767,1755670232558,"fUST",-560.21919017,0.000199,2,"2025-08-20T06:10:32.558",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319769,1755670232570,"fUST",-8719.43192337,0.000199,2,"2025-08-20T06:10:32.570",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319770,1755670232579,"fUST",-240.03954782,0.00020172,2,"2025-08-20T06:10:32.579",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319771,1755670232588,"fUST",-712.23,0.00020173,2,"2025-08-20T06:10:32.588",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319772,1755670232598,"fUST",-500.72750371,0.00020257,2,"2025-08-20T06:10:32.598",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319773,1755670232607,"fUST",-3877.47919261,0.00020258,2,"2025-08-20T06:10:32.607",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319801,1755670238590,"fUST",-560.22086168,0.00020258,2,"2025-08-20T06:10:38.590",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319803,1755670238601,"fUST",-4841.95105915,0.00020258,2,"2025-08-20T06:10:38.601",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319805,1755670238611,"fUST",-300.0,0.00020296,20,"2025-08-20T06:10:38.611",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319807,1755670238620,"fUST",-300.0,0.00020296,20,"2025-08-20T06:10:38.620",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319809,1755670238629,"fUST",-712.23,0.00020447,2,"2025-08-20T06:10:38.629",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319811,1755670238639,"fUST",-9057.48005596,0.00020616,2,"2025-08-20T06:10:38.639",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319816,1755670238651,"fUST",-222.17105748,0.00020616,2,"2025-08-20T06:10:38.651",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319817,1755670238660,"fUST",-712.23,0.00020721,2,"2025-08-20T06:10:38.660",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319819,1755670238669,"fUST",-500.16198495,0.00020895,2,"2025-08-20T06:10:38.669",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319820,1755670238679,"fUST",-2061.94329435,0.00020974,2,"2025-08-20T06:10:38.679",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319824,1755670238713,"fUST",-3782.50847242,0.00020974,2,"2025-08-20T06:10:38.713",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319826,1755670238725,"fUST",-1073.4,0.00020974,2,"2025-08-20T06:10:38.725",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319828,1755670238736,"fUST",-461.3250708,0.00020974,2,"2025-08-20T06:10:38.736",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319832,1755670240434,"fUST",-1900.47427587,0.00020974,2,"2025-08-20T06:10:40.434",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319833,1755670240444,"fUST",-712.23,0.00020995,2,"2025-08-20T06:10:40.444",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319834,1755670240454,"fUST",-150.0,0.00021,2,"2025-08-20T06:10:40.454",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319835,1755670240465,"fUST",-712.23,0.00021269,2,"2025-08-20T06:10:40.465",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319836,1755670240475,"fUST",-9279.65111344,0.00021331,2,"2025-08-20T06:10:40.475",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319837,1755670240484,"fUST",-164.165152,0.00021404,2,"2025-08-20T06:10:40.484",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319838,1755670240493,"fUST",-712.23,0.00021543,2,"2025-08-20T06:10:40.493",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319839,1755670240503,"fUST",-3000.0,0.00021668,3,"2025-08-20T06:10:40.503",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319841,1755670240512,"fUST",-420.0,0.0002167,2,"2025-08-20T06:10:40.512",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319842,1755670240520,"fUST",-502.31289663,0.00021687,2,"2025-08-20T06:10:40.520",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319844,1755670240530,"fUST",-254.59049481,0.00021687,2,"2025-08-20T06:10:40.530",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319846,1755670240539,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.539",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319847,1755670240548,"fUST",-303.51427525,0.00021687,2,"2025-08-20T06:10:40.548",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319848,1755670240557,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.557",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319849,1755670240567,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.567",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319850,1755670240576,"fUST",-320.62177594,0.00021687,2,"2025-08-20T06:10:40.576",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319851,1755670240585,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.585",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319853,1755670240595,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.595",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319854,1755670240604,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.604",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319855,1755670240613,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.613",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319856,1755670240623,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.623",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319857,1755670240632,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.632",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319858,1755670240641,"fUST",-241.77329979,0.00021687,2,"2025-08-20T06:10:40.641",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319859,1755670240650,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.650",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319860,1755670240659,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.659",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319861,1755670240668,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.668",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319862,1755670240677,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.677",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319863,1755670240686,"fUST",-158.26539772,0.00021687,2,"2025-08-20T06:10:40.686",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319864,1755670240696,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.696",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319865,1755670240705,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.705",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319866,1755670240714,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.714",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319867,1755670240723,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.723",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319868,1755670240732,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.732",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319869,1755670240742,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.742",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319870,1755670240751,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.751",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319871,1755670240760,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.760",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319872,1755670240769,"fUST",-500.0,0.00021687,2,"2025-08-20T06:10:40.769",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319873,1755670240779,"fUST",-9279.65111344,0.00021689,2,"2025-08-20T06:10:40.779",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319874,1755670240789,"fUST",-500.16198495,0.0002176,2,"2025-08-20T06:10:40.789",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319875,1755670240798,"fUST",-712.23,0.00021817,2,"2025-08-20T06:10:40.798",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319876,1755670240807,"fUST",-4000.0,0.00021818,3,"2025-08-20T06:10:40.807",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319877,1755670240817,"fUST",-290.0,0.00022,2,"2025-08-20T06:10:40.817",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319878,1755670240826,"fUST",-1202.89,0.00022037,10,"2025-08-20T06:10:40.826",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319879,1755670240835,"fUST",-1002.41,0.00022037,10,"2025-08-20T06:10:40.835",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319880,1755670240845,"fUST",-9279.65111344,0.00022047,2,"2025-08-20T06:10:40.845",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319881,1755670240854,"fUST",-712.23,0.00022091,2,"2025-08-20T06:10:40.854",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319882,1755670240863,"fUST",-1474.18,0.000221,7,"2025-08-20T06:10:40.863",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319883,1755670240872,"fUST",-215.82729805,0.00022109,2,"2025-08-20T06:10:40.872",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319884,1755670240882,"fUST",-160.0,0.00022109,2,"2025-08-20T06:10:40.882",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319885,1755670240891,"fUST",-216.9170744,0.00022113,2,"2025-08-20T06:10:40.891",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319886,1755670240901,"fUST",-712.23,0.00022365,2,"2025-08-20T06:10:40.901",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319887,1755670240910,"fUST",-9279.65111344,0.00022405,2,"2025-08-20T06:10:40.910",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319888,1755670240919,"fUST",-600.0,0.00022612,2,"2025-08-20T06:10:40.919",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319889,1755670240929,"fUST",-500.16198495,0.00022625,2,"2025-08-20T06:10:40.929",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319890,1755670240938,"fUST",-712.23,0.00022639,2,"2025-08-20T06:10:40.938",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319891,1755670240947,"fUST",-9279.65111344,0.00022763,2,"2025-08-20T06:10:40.947",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319892,1755670240956,"fUST",-151.91850331,0.00022872,2,"2025-08-20T06:10:40.956",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319893,1755670240965,"fUST",-151.0,0.00022872,2,"2025-08-20T06:10:40.965",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319894,1755670240975,"fUST",-17842.522448,0.00022872,2,"2025-08-20T06:10:40.975",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319895,1755670240984,"fUST",-712.23,0.00022913,2,"2025-08-20T06:10:40.984",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319896,1755670240994,"fUST",-160.0,0.00023,2,"2025-08-20T06:10:40.994",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319897,1755670241003,"fUST",-9279.65111344,0.00023121,2,"2025-08-20T06:10:41.003",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319898,1755670241012,"fUST",-712.23,0.00023187,2,"2025-08-20T06:10:41.012",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319899,1755670241022,"fUST",-600.0,0.00023216,20,"2025-08-20T06:10:41.022",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319900,1755670241031,"fUST",-168.0,0.00023432,2,"2025-08-20T06:10:41.031",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319901,1755670241042,"fUST",-712.23,0.00023461,2,"2025-08-20T06:10:41.042",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319902,1755670241051,"fUST",-9279.65111344,0.00023478,2,"2025-08-20T06:10:41.051",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319903,1755670241060,"fUST",-500.16198495,0.0002349,2,"2025-08-20T06:10:41.060",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319904,1755670241071,"fUST",-168.0,0.00023503,2,"2025-08-20T06:10:41.071",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319905,1755670241080,"fUST",-587.0,0.00023599,2,"2025-08-20T06:10:41.080",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319906,1755670241089,"fUST",-1474.18,0.000236,7,"2025-08-20T06:10:41.089",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319907,1755670241098,"fUST",-168.0,0.00023653,2,"2025-08-20T06:10:41.098",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319908,1755670241108,"fUST",-600.0,0.00023708,2,"2025-08-20T06:10:41.108",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319910,1755670241117,"fUST",-168.0,0.00023713,2,"2025-08-20T06:10:41.117",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319911,1755670241126,"fUST",-712.23,0.00023735,2,"2025-08-20T06:10:41.126",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319912,1755670241135,"fUST",-168.0,0.00023785,2,"2025-08-20T06:10:41.135",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319913,1755670241147,"fUST",-498.0,0.00023796,2,"2025-08-20T06:10:41.147",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319914,1755670241157,"fUST",-151.0,0.00023796,2,"2025-08-20T06:10:41.157",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319915,1755670241166,"fUST",-151.0,0.00023796,2,"2025-08-20T06:10:41.166",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319916,1755670241175,"fUST",-151.0,0.00023796,2,"2025-08-20T06:10:41.175",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319917,1755670241185,"fUST",-151.0,0.00023796,2,"2025-08-20T06:10:41.185",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319918,1755670241194,"fUST",-151.0,0.00023796,2,"2025-08-20T06:10:41.194",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319920,1755670241204,"fUST",-9279.65111344,0.00023836,2,"2025-08-20T06:10:41.204",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319921,1755670241214,"fUST",-626.13760385,0.00023879,2,"2025-08-20T06:10:41.214",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319922,1755670241224,"fUST",-175.21896436,0.000239,2,"2025-08-20T06:10:41.224",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319923,1755670241233,"fUST",-399.8757429,0.00023973,2,"2025-08-20T06:10:41.233",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319924,1755670241242,"fUST",-1599.50297159,0.00023973,2,"2025-08-20T06:10:41.242",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319925,1755670241252,"fUST",-613.7439369,0.00023973,2,"2025-08-20T06:10:41.252",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319926,1755670241261,"fUST",-3595.28280438,0.00023973,2,"2025-08-20T06:10:41.261",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319927,1755670241271,"fUST",-2075.82,0.00024,3,"2025-08-20T06:10:41.271",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319928,1755670241280,"fUST",-200.0,0.00024,9,"2025-08-20T06:10:41.280",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319929,1755670241289,"fUST",-712.23,0.00024009,2,"2025-08-20T06:10:41.289",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319930,1755670241299,"fUST",-498.0,0.0002407,2,"2025-08-20T06:10:41.299",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319931,1755670241308,"fUST",-151.0,0.0002407,2,"2025-08-20T06:10:41.308",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319932,1755670241317,"fUST",-247.38855246,0.0002407,2,"2025-08-20T06:10:41.317",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319933,1755670241326,"fUST",-603.97496954,0.00024074,2,"2025-08-20T06:10:41.326",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319934,1755670241336,"fUST",-168.0,0.0002409,2,"2025-08-20T06:10:41.336",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319935,1755670241345,"fUST",-3113.34823663,0.00024109,7,"2025-08-20T06:10:41.345",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319936,1755670241354,"fUST",-168.0,0.00024149,2,"2025-08-20T06:10:41.354",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319937,1755670241364,"fUST",-12500.0,0.00024164,7,"2025-08-20T06:10:41.364",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319938,1755670241373,"fUST",-160.0,0.00024164,7,"2025-08-20T06:10:41.373",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319939,1755670241382,"fUST",-844.05985274,0.00024164,7,"2025-08-20T06:10:41.382",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319940,1755670241391,"fUST",-232.24568399,0.00024164,7,"2025-08-20T06:10:41.391",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319941,1755670241400,"fUST",-375.94359665,0.00024164,7,"2025-08-20T06:10:41.400",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319942,1755670241410,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.410",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319943,1755670241419,"fUST",-500.0,0.00024171,2,"2025-08-20T06:10:41.419",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319944,1755670241428,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.428",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319945,1755670241438,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.438",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319946,1755670241448,"fUST",-158.27764793,0.00024171,2,"2025-08-20T06:10:41.448",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319947,1755670241459,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.459",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319948,1755670241468,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.468",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319949,1755670241478,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.478",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319950,1755670241487,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.487",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319951,1755670241497,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.497",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319952,1755670241506,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.506",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319953,1755670241515,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.515",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319954,1755670241524,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.524",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319955,1755670241533,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.533",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319956,1755670241543,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.543",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319957,1755670241553,"fUST",-1223.10319958,0.00024171,2,"2025-08-20T06:10:41.553",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319958,1755670241563,"fUST",-501.18310666,0.00024173,2,"2025-08-20T06:10:41.563",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319959,1755670241572,"fUST",-500.75491791,0.00024173,2,"2025-08-20T06:10:41.572",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319960,1755670241581,"fUST",-501.36803338,0.00024173,2,"2025-08-20T06:10:41.581",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319961,1755670241590,"fUST",-500.37731705,0.00024173,2,"2025-08-20T06:10:41.590",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319962,1755670241599,"fUST",-501.25278208,0.00024173,2,"2025-08-20T06:10:41.599",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319963,1755670241609,"fUST",-501.09127765,0.00024173,2,"2025-08-20T06:10:41.609",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319964,1755670241618,"fUST",-500.0,0.00024173,2,"2025-08-20T06:10:41.618",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319965,1755670241627,"fUST",-501.13396166,0.00024173,2,"2025-08-20T06:10:41.627",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319966,1755670241637,"fUST",-41910.14089585,0.00024174,2,"2025-08-20T06:10:41.637",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319967,1755670241653,"fUST",-33319.63444111,0.00024174,2,"2025-08-20T06:10:41.653",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319968,1755670241664,"fUST",-9900.0,0.00024174,2,"2025-08-20T06:10:41.664",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319973,1755670243625,"fUST",-923.51340604,0.00024174,2,"2025-08-20T06:10:43.625",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319974,1755670243637,"fUST",-476.48659396,0.00024174,2,"2025-08-20T06:10:43.637",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380319991,1755670332552,"fUST",163.888696,0.00013699,2,"2025-08-20T06:12:12.552",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320033,1755671188836,"fUST",5000.0,0.000189,2,"2025-08-20T06:26:28.836",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320034,1755671201146,"fUST",441.0,0.00028,120,"2025-08-20T06:26:41.146",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320036,1755671231132,"fUST",-3170.83824909,0.00019698,2,"2025-08-20T06:27:11.132",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320037,1755671231153,"fUST",-160.0,0.00019897,2,"2025-08-20T06:27:11.153",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320038,1755671231174,"fUST",-300.0,0.00019897,2,"2025-08-20T06:27:11.174",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320039,1755671231195,"fUST",-411.0,0.00019897,2,"2025-08-20T06:27:11.195",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320040,1755671231217,"fUST",-114.65355438,0.00019899,2,"2025-08-20T06:27:11.217",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320041,1755671292903,"fUST",163.5565,0.00013699,2,"2025-08-20T06:28:12.903",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320048,1755671332459,"fUST",233.62528582,0.000189,2,"2025-08-20T06:28:52.459",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320051,1755671426382,"fUST",5000.0,0.000189,2,"2025-08-20T06:30:26.382",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320061,1755671431894,"fUST",-3580.13964581,0.0001922,2,"2025-08-20T06:30:31.894",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320063,1755671431904,"fUST",-610.1117348,0.00019412,2,"2025-08-20T06:30:31.904",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320065,1755671431914,"fUST",-300.0,0.00019898,2,"2025-08-20T06:30:31.914",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320068,1755671431924,"fUST",-848.34644562,0.00019899,2,"2025-08-20T06:30:31.924",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320070,1755671431936,"fUST",-2445.12089877,0.000199,2,"2025-08-20T06:30:31.936",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320115,1755671437780,"fUST",-2490.09604591,0.000199,2,"2025-08-20T06:30:37.780",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320118,1755671437791,"fUST",-812.33175654,0.000199,2,"2025-08-20T06:30:37.791",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320120,1755671437802,"fUST",-1166.96194687,0.000199,2,"2025-08-20T06:30:37.802",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320122,1755671437813,"fUST",-1047.2085907,0.000199,2,"2025-08-20T06:30:37.813",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320124,1755671437822,"fUST",-296.4762834,0.00020054,2,"2025-08-20T06:30:37.822",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320126,1755671437831,"fUST",-168.6034749,0.00020195,2,"2025-08-20T06:30:37.831",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320128,1755671437840,"fUST",-480.0,0.00020257,2,"2025-08-20T06:30:37.840",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320130,1755671437849,"fUST",-397.42230279,0.00020257,2,"2025-08-20T06:30:37.849",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320132,1755671437858,"fUST",-833.33,0.00020257,2,"2025-08-20T06:30:37.858",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320134,1755671437867,"fUST",-480.0,0.00020257,2,"2025-08-20T06:30:37.867",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320136,1755671437876,"fUST",-7961.71923862,0.00020258,2,"2025-08-20T06:30:37.876",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320138,1755671437886,"fUST",-480.0,0.00020531,2,"2025-08-20T06:30:37.886",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320140,1755671437897,"fUST",-833.33,0.00020531,2,"2025-08-20T06:30:37.897",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320142,1755671437906,"fUST",-7961.71923862,0.00020616,2,"2025-08-20T06:30:37.906",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320144,1755671437917,"fUST",-480.0,0.00020805,2,"2025-08-20T06:30:37.917",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320146,1755671437938,"fUST",-833.33,0.00020805,2,"2025-08-20T06:30:37.938",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320148,1755671437948,"fUST",-7961.71923862,0.00020974,2,"2025-08-20T06:30:37.948",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320150,1755671437957,"fUST",-480.0,0.00021079,2,"2025-08-20T06:30:37.957",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320152,1755671437967,"fUST",-833.33,0.00021079,2,"2025-08-20T06:30:37.967",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320153,1755671437976,"fUST",-7961.71923862,0.00021331,2,"2025-08-20T06:30:37.976",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320155,1755671437985,"fUST",-833.33,0.00021353,2,"2025-08-20T06:30:37.985",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320157,1755671437994,"fUST",-163.5565,0.00021404,2,"2025-08-20T06:30:37.994",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320159,1755671438004,"fUST",-833.33,0.00021627,2,"2025-08-20T06:30:38.004",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320161,1755671438014,"fUST",-420.0,0.00021669,2,"2025-08-20T06:30:38.014",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320163,1755671438023,"fUST",-7961.71923862,0.00021689,2,"2025-08-20T06:30:38.023",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320165,1755671438032,"fUST",-833.33,0.00021901,2,"2025-08-20T06:30:38.032",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320167,1755671438041,"fUST",-7961.71923862,0.00022047,2,"2025-08-20T06:30:38.041",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320169,1755671438050,"fUST",-153.00414623,0.00022087,2,"2025-08-20T06:30:38.050",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320171,1755671438059,"fUST",-500.0,0.00022087,2,"2025-08-20T06:30:38.059",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320174,1755671438069,"fUST",-500.0,0.00022087,2,"2025-08-20T06:30:38.069",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320176,1755671438078,"fUST",-388.97583403,0.00022087,2,"2025-08-20T06:30:38.078",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320177,1755671438087,"fUST",-500.0,0.00022087,2,"2025-08-20T06:30:38.087",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320180,1755671438096,"fUST",-500.0,0.00022087,2,"2025-08-20T06:30:38.096",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320181,1755671438105,"fUST",-500.0,0.00022087,2,"2025-08-20T06:30:38.105",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320183,1755671438114,"fUST",-590.26225903,0.00022087,2,"2025-08-20T06:30:38.114",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320185,1755671438124,"fUST",-433.68337978,0.00022087,2,"2025-08-20T06:30:38.124",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320187,1755671438133,"fUST",-216.9170744,0.00022088,2,"2025-08-20T06:30:38.133",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320189,1755671438142,"fUST",-160.0,0.00022088,2,"2025-08-20T06:30:38.142",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320191,1755671438153,"fUST",-833.33,0.00022175,2,"2025-08-20T06:30:38.153",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320193,1755671438163,"fUST",-158.2593,0.00022389,10,"2025-08-20T06:30:38.163",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320195,1755671438172,"fUST",-7961.71923862,0.00022405,2,"2025-08-20T06:30:38.172",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320197,1755671438181,"fUST",-833.33,0.00022449,2,"2025-08-20T06:30:38.181",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320199,1755671438191,"fUST",-600.0,0.00022612,2,"2025-08-20T06:30:38.191",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320201,1755671438201,"fUST",-833.33,0.00022723,2,"2025-08-20T06:30:38.201",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320203,1755671438210,"fUST",-7961.71923862,0.00022763,2,"2025-08-20T06:30:38.210",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320205,1755671438219,"fUST",-1125.73,0.00022862,10,"2025-08-20T06:30:38.219",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320207,1755671438228,"fUST",-938.11,0.00022862,10,"2025-08-20T06:30:38.228",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320209,1755671438237,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.237",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320211,1755671438246,"fUST",-17842.522448,0.00022872,2,"2025-08-20T06:30:38.246",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320213,1755671438255,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.255",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320215,1755671438264,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.264",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320217,1755671438273,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.273",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320219,1755671438282,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.282",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320221,1755671438291,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.291",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320223,1755671438300,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.300",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320225,1755671438309,"fUST",-151.0,0.00022872,2,"2025-08-20T06:30:38.309",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320227,1755671438319,"fUST",-289.02492048,0.00022872,2,"2025-08-20T06:30:38.319",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320229,1755671438328,"fUST",-296.73438774,0.00022872,2,"2025-08-20T06:30:38.328",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320231,1755671438337,"fUST",-1000.0,0.00022872,2,"2025-08-20T06:30:38.337",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320233,1755671438346,"fUST",-1000.0,0.00022872,2,"2025-08-20T06:30:38.346",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320235,1755671438354,"fUST",-567.0,0.00022872,2,"2025-08-20T06:30:38.354",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320237,1755671438364,"fUST",-2199.23250255,0.00022872,2,"2025-08-20T06:30:38.364",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320239,1755671438373,"fUST",-833.33,0.00022997,2,"2025-08-20T06:30:38.373",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320241,1755671438381,"fUST",-1000.0040604,0.00023,2,"2025-08-20T06:30:38.381",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320243,1755671438390,"fUST",-7961.71923862,0.00023121,2,"2025-08-20T06:30:38.390",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320245,1755671438400,"fUST",-833.33,0.00023271,2,"2025-08-20T06:30:38.400",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320247,1755671438409,"fUST",-1000.0,0.00023478,2,"2025-08-20T06:30:38.409",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320249,1755671438419,"fUST",-1000.0,0.00023478,2,"2025-08-20T06:30:38.419",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320251,1755671438428,"fUST",-1000.0,0.00023478,2,"2025-08-20T06:30:38.428",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320253,1755671438437,"fUST",-1000.0,0.00023478,2,"2025-08-20T06:30:38.437",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320255,1755671438445,"fUST",-1000.0,0.00023478,2,"2025-08-20T06:30:38.445",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320257,1755671438454,"fUST",-7961.71923862,0.00023478,2,"2025-08-20T06:30:38.454",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320259,1755671438464,"fUST",-1000.0,0.000235,2,"2025-08-20T06:30:38.464",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320261,1755671438473,"fUST",-581.0009137,0.00023534,2,"2025-08-20T06:30:38.473",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320263,1755671438481,"fUST",-833.33,0.00023545,2,"2025-08-20T06:30:38.481",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320265,1755671438490,"fUST",-168.0,0.00023549,2,"2025-08-20T06:30:38.490",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320267,1755671438499,"fUST",-785.16746037,0.00023564,2,"2025-08-20T06:30:38.499",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320269,1755671438508,"fUST",-587.0,0.00023598,2,"2025-08-20T06:30:38.508",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320271,1755671438518,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.518",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320273,1755671438526,"fUST",-547.73196143,0.00023599,2,"2025-08-20T06:30:38.526",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320275,1755671438535,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.535",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320277,1755671438544,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.544",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320278,1755671438553,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.553",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320280,1755671438563,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.563",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320283,1755671438573,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.573",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320285,1755671438581,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.581",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320286,1755671438590,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.590",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320288,1755671438599,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.599",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320290,1755671438608,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.608",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320292,1755671438617,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.617",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320294,1755671438626,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.626",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320296,1755671438635,"fUST",-1154.37121752,0.00023599,2,"2025-08-20T06:30:38.635",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320298,1755671438644,"fUST",-995.65160328,0.000236,2,"2025-08-20T06:30:38.644",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320300,1755671438654,"fUST",-321375.55496568,0.000236,2,"2025-08-20T06:30:38.654",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320302,1755671438664,"fUST",-168.0,0.00023664,2,"2025-08-20T06:30:38.664",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320304,1755671438674,"fUST",-600.0,0.00023708,2,"2025-08-20T06:30:38.674",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320306,1755671438683,"fUST",-12687.94051737,0.00023732,3,"2025-08-20T06:30:38.683",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320309,1755671438693,"fUST",-160.0,0.00023732,3,"2025-08-20T06:30:38.693",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320310,1755671438702,"fUST",-844.05985274,0.00023732,3,"2025-08-20T06:30:38.702",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320312,1755671438711,"fUST",-232.24568399,0.00023732,3,"2025-08-20T06:30:38.711",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320314,1755671438720,"fUST",-375.94359665,0.00023732,3,"2025-08-20T06:30:38.720",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320316,1755671438730,"fUST",-23603.75531075,0.00023732,3,"2025-08-20T06:30:38.730",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320319,1755671438739,"fUST",-930.37262134,0.00023736,2,"2025-08-20T06:30:38.739",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320321,1755671438748,"fUST",-785.16746035,0.00023808,2,"2025-08-20T06:30:38.748",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320322,1755671438757,"fUST",-833.33,0.00023819,2,"2025-08-20T06:30:38.757",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320324,1755671438767,"fUST",-208.617058,0.00023832,7,"2025-08-20T06:30:38.767",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320326,1755671438776,"fUST",-151.0,0.00023832,7,"2025-08-20T06:30:38.776",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320328,1755671438786,"fUST",-151.0,0.00023832,7,"2025-08-20T06:30:38.786",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320330,1755671438795,"fUST",-370000.0,0.00023832,2,"2025-08-20T06:30:38.795",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320332,1755671438804,"fUST",-7961.71923862,0.00023836,2,"2025-08-20T06:30:38.804",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320334,1755671438813,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.813",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320336,1755671438822,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.822",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320338,1755671438831,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.831",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320340,1755671438840,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.840",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320342,1755671438849,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.849",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320344,1755671438858,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.858",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320346,1755671438867,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.867",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320348,1755671438876,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.876",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320350,1755671438885,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.885",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320351,1755671438894,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.894",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320352,1755671438903,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.903",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320353,1755671438912,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.912",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320354,1755671438921,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.921",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320355,1755671438932,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.932",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320356,1755671438943,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.943",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320357,1755671438952,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.952",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320358,1755671438961,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.961",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320359,1755671438970,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.970",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320360,1755671438979,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.979",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320361,1755671438988,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.988",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320362,1755671438997,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:38.997",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320363,1755671439007,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.007",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320364,1755671439017,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.017",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320365,1755671439026,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.026",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320366,1755671439035,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.035",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320367,1755671439045,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.045",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320368,1755671439054,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.054",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320370,1755671439063,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.063",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320371,1755671439072,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.072",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320372,1755671439081,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.081",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320373,1755671439090,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.090",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320374,1755671439099,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.099",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320375,1755671439109,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.109",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320376,1755671439118,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.118",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320377,1755671439127,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.127",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320378,1755671439137,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.137",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320379,1755671439147,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.147",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320380,1755671439155,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.155",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320381,1755671439165,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.165",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320382,1755671439174,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.174",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320383,1755671439183,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.183",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320384,1755671439192,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.192",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320385,1755671439202,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.202",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320386,1755671439212,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.212",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320387,1755671439222,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.222",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320388,1755671439230,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.230",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320389,1755671439240,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.240",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320390,1755671439249,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.249",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320391,1755671439258,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.258",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320392,1755671439268,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.268",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320393,1755671439277,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.277",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320394,1755671439285,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.285",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320395,1755671439295,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.295",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320396,1755671439304,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.304",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320398,1755671439313,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.313",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320401,1755671439322,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.322",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320403,1755671439331,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.331",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320404,1755671439340,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.340",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320405,1755671439349,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.349",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320406,1755671439358,"fUST",-153.0,0.00023837,2,"2025-08-20T06:30:39.358",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320407,1755671439368,"fUST",-500.37734669,0.00023873,2,"2025-08-20T06:30:39.368",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320408,1755671439377,"fUST",-313.06880193,0.00023879,2,"2025-08-20T06:30:39.377",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320409,1755671439386,"fUST",-168.0,0.00023884,2,"2025-08-20T06:30:39.386",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320410,1755671439396,"fUST",-200.0,0.000239,9,"2025-08-20T06:30:39.396",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320411,1755671439407,"fUST",-9430.29,0.000239,4,"2025-08-20T06:30:39.407",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320412,1755671439416,"fUST",-1343.14,0.000239,7,"2025-08-20T06:30:39.416",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320413,1755671439425,"fUST",-233.62528582,0.000239,2,"2025-08-20T06:30:39.425",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320414,1755671439435,"fUST",-215.82729805,0.00023923,2,"2025-08-20T06:30:39.435",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320415,1755671439444,"fUST",-160.0,0.00023923,2,"2025-08-20T06:30:39.444",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320416,1755671439454,"fUST",-160.0,0.00023927,2,"2025-08-20T06:30:39.454",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320417,1755671439464,"fUST",-471.24203607,0.00023969,2,"2025-08-20T06:30:39.464",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320418,1755671439473,"fUST",-241.69034967,0.00024,60,"2025-08-20T06:30:39.473",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320419,1755671439482,"fUST",-1702.09573674,0.00024,2,"2025-08-20T06:30:39.482",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320420,1755671439491,"fUST",-456.19665001,0.00024,2,"2025-08-20T06:30:39.491",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320421,1755671439501,"fUST",-157.34,0.00024,14,"2025-08-20T06:30:39.501",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320422,1755671439509,"fUST",-168.0,0.00024013,2,"2025-08-20T06:30:39.509",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320423,1755671439519,"fUST",-785.16746035,0.00024052,2,"2025-08-20T06:30:39.519",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320424,1755671439528,"fUST",-198.99807432,0.0002407,2,"2025-08-20T06:30:39.528",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320425,1755671439537,"fUST",-151.0,0.0002407,2,"2025-08-20T06:30:39.537",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320426,1755671439546,"fUST",-478.0,0.0002407,2,"2025-08-20T06:30:39.546",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320427,1755671439555,"fUST",-246.83601117,0.0002407,2,"2025-08-20T06:30:39.555",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320428,1755671439564,"fUST",-151.0,0.0002407,2,"2025-08-20T06:30:39.564",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320429,1755671439574,"fUST",-151.0,0.0002407,2,"2025-08-20T06:30:39.574",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320430,1755671439583,"fUST",-151.0,0.0002407,2,"2025-08-20T06:30:39.583",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320431,1755671439592,"fUST",-151.89224758,0.0002407,2,"2025-08-20T06:30:39.592",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320432,1755671439602,"fUST",-151.31325789,0.0002407,2,"2025-08-20T06:30:39.602",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320433,1755671439611,"fUST",-198.0,0.0002407,2,"2025-08-20T06:30:39.611",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320434,1755671439620,"fUST",-151.0,0.0002407,2,"2025-08-20T06:30:39.620",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320435,1755671439629,"fUST",-284.88869581,0.0002407,2,"2025-08-20T06:30:39.629",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320436,1755671439639,"fUST",-833.33,0.00024093,2,"2025-08-20T06:30:39.639",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320437,1755671439649,"fUST",-1000.0,0.00024108,2,"2025-08-20T06:30:39.649",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320438,1755671439658,"fUST",-168.0,0.00024125,2,"2025-08-20T06:30:39.658",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320439,1755671439668,"fUST",-218.80414867,0.00024157,2,"2025-08-20T06:30:39.668",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320440,1755671439677,"fUST",-1014.08878042,0.00024172,2,"2025-08-20T06:30:39.677",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320441,1755671439686,"fUST",-163.37511434,0.00024174,2,"2025-08-20T06:30:39.686",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320442,1755671439695,"fUST",-151.0,0.00024174,2,"2025-08-20T06:30:39.695",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320443,1755671439705,"fUST",-153.13517909,0.00024174,2,"2025-08-20T06:30:39.705",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320444,1755671439714,"fUST",-7961.71923862,0.00024194,2,"2025-08-20T06:30:39.714",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320445,1755671439724,"fUST",-5361.63,0.000242,7,"2025-08-20T06:30:39.724",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320446,1755671439734,"fUST",-151.0,0.000242,5,"2025-08-20T06:30:39.734",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320447,1755671439743,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.743",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320448,1755671439752,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.752",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320449,1755671439761,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.761",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320450,1755671439770,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.770",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320451,1755671439779,"fUST",-389.07053358,0.00024202,3,"2025-08-20T06:30:39.779",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320452,1755671439792,"fUST",-1372.92946642,0.00024202,3,"2025-08-20T06:30:39.792",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320453,1755671439801,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.801",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320454,1755671439810,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.810",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320455,1755671439819,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.819",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320456,1755671439828,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.828",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320457,1755671439837,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.837",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320458,1755671439846,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.846",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320459,1755671439855,"fUST",-1762.0,0.00024202,3,"2025-08-20T06:30:39.855",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320460,1755671439864,"fUST",-1566.04627317,0.00024202,3,"2025-08-20T06:30:39.864",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320461,1755671439985,"fUST",-326.0,0.00024202,3,"2025-08-20T06:30:39.985",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320462,1755671439995,"fUST",-326.0,0.00024202,3,"2025-08-20T06:30:39.995",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320463,1755671440007,"fUST",-326.0,0.00024202,3,"2025-08-20T06:30:40.007",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320464,1755671440017,"fUST",-326.0,0.00024202,3,"2025-08-20T06:30:40.017",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320465,1755671440026,"fUST",-229.58397104,0.00024202,3,"2025-08-20T06:30:40.026",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320466,1755671440035,"fUST",-326.0,0.00024202,3,"2025-08-20T06:30:40.035",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320467,1755671440044,"fUST",-326.0,0.00024202,3,"2025-08-20T06:30:40.044",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320468,1755671440053,"fUST",-844.05985274,0.00024202,3,"2025-08-20T06:30:40.053",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320469,1755671440062,"fUST",-232.24568399,0.00024202,3,"2025-08-20T06:30:40.062",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320470,1755671440071,"fUST",-160.23812421,0.00024209,3,"2025-08-20T06:30:40.071",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320471,1755671440081,"fUST",-168.0,0.00024239,2,"2025-08-20T06:30:40.081",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320472,1755671440091,"fUST",-151.0,0.00024241,2,"2025-08-20T06:30:40.091",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320474,1755671440100,"fUST",-18502.69577858,0.00024241,2,"2025-08-20T06:30:40.100",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320476,1755671440109,"fUST",-151.0,0.00024241,7,"2025-08-20T06:30:40.109",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320478,1755671440119,"fUST",-152.238501,0.00024241,7,"2025-08-20T06:30:40.119",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320479,1755671440128,"fUST",-152.168955,0.00024241,7,"2025-08-20T06:30:40.128",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320481,1755671440137,"fUST",-152.159272,0.00024241,7,"2025-08-20T06:30:40.137",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320482,1755671440147,"fUST",-151.0,0.00024241,7,"2025-08-20T06:30:40.147",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320484,1755671440157,"fUST",-151.0,0.00024241,7,"2025-08-20T06:30:40.157",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320486,1755671440166,"fUST",-930.37262133,0.00024273,2,"2025-08-20T06:30:40.166",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320488,1755671440175,"fUST",-785.16746035,0.00024296,2,"2025-08-20T06:30:40.175",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320490,1755671440184,"fUST",-151.0,0.000243,10,"2025-08-20T06:30:40.184",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320491,1755671440193,"fUST",-155.38394297,0.00024303,7,"2025-08-20T06:30:40.193",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320492,1755671440202,"fUST",-155.37,0.00024303,7,"2025-08-20T06:30:40.202",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320493,1755671440211,"fUST",-160.0,0.0002431,2,"2025-08-20T06:30:40.211",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320494,1755671440220,"fUST",-168.0,0.00024335,2,"2025-08-20T06:30:40.220",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320495,1755671440230,"fUST",-478.0,0.00024344,2,"2025-08-20T06:30:40.230",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320496,1755671440239,"fUST",-161.0,0.00024347,3,"2025-08-20T06:30:40.239",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320497,1755671440248,"fUST",-833.33,0.00024367,2,"2025-08-20T06:30:40.248",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320498,1755671440258,"fUST",-150.012382,0.00024376,10,"2025-08-20T06:30:40.258",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320499,1755671440267,"fUST",-160.0,0.00024398,3,"2025-08-20T06:30:40.267",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320500,1755671440276,"fUST",-151.0,0.000244,10,"2025-08-20T06:30:40.276",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320501,1755671440285,"fUST",-151.0,0.000244,10,"2025-08-20T06:30:40.285",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320502,1755671440295,"fUST",-155.37,0.00024403,7,"2025-08-20T06:30:40.295",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320503,1755671440304,"fUST",-578.20443966,0.00024473,2,"2025-08-20T06:30:40.304",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320504,1755671440313,"fUST",-503.67614614,0.00024473,2,"2025-08-20T06:30:40.313",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320505,1755671440322,"fUST",-501.45845513,0.00024473,2,"2025-08-20T06:30:40.322",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320506,1755671440331,"fUST",-45727.67976971,0.000245,7,"2025-08-20T06:30:40.331",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320507,1755671440343,"fUST",-1324.59426942,0.000245,7,"2025-08-20T06:30:40.343",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320508,1755671440354,"fUST",-4701.42480093,0.000245,7,"2025-08-20T06:30:40.354",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320527,1755671442839,"fUST",-480.0,0.00020615,2,"2025-08-20T06:30:42.839",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320528,1755671442849,"fUST",-480.0,0.00020889,2,"2025-08-20T06:30:42.849",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320529,1755671442858,"fUST",-480.0,0.00021163,2,"2025-08-20T06:30:42.858",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320530,1755671442867,"fUST",-480.0,0.00021437,2,"2025-08-20T06:30:42.867",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320531,1755671442876,"fUST",-480.0,0.00021711,2,"2025-08-20T06:30:42.876",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320532,1755671442885,"fUST",-9.11709646,0.00021985,2,"2025-08-20T06:30:42.885",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320540,1755671445875,"fUST",-470.88290354,0.00021985,2,"2025-08-20T06:30:45.875",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320541,1755671445884,"fUST",-480.0,0.00022259,2,"2025-08-20T06:30:45.884",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320542,1755671445893,"fUST",-418.0400009,0.00022533,2,"2025-08-20T06:30:45.893",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320543,1755671445901,"fUST",-151.0,0.00023832,7,"2025-08-20T06:30:45.901",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320544,1755671445910,"fUST",-151.0,0.00023832,7,"2025-08-20T06:30:45.910",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320545,1755671445923,"fUST",-604.728231,0.00024228,2,"2025-08-20T06:30:45.923",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320546,1755671445942,"fUST",-221.048605,0.00024241,7,"2025-08-20T06:30:45.942",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320547,1755671445951,"fUST",-151.0,0.00024241,7,"2025-08-20T06:30:45.951",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320548,1755671445959,"fUST",-781.76,0.0002449,10,"2025-08-20T06:30:45.959",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320549,1755671445968,"fUST",-67508.87115994,0.000245,7,"2025-08-20T06:30:45.968",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320550,1755671445978,"fUST",-528.77847288,0.000245,7,"2025-08-20T06:30:45.978",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320551,1755671445987,"fUST",-15431.05,0.000245,7,"2025-08-20T06:30:45.987",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320552,1755671445996,"fUST",-151.0,0.000245,8,"2025-08-20T06:30:45.996",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320553,1755671446019,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.019",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320554,1755671446028,"fUST",-12687.94051737,0.000245,7,"2025-08-20T06:30:46.028",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320555,1755671446037,"fUST",-152.780753,0.000245,7,"2025-08-20T06:30:46.037",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320556,1755671446046,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.046",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320557,1755671446054,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.054",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320558,1755671446064,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.064",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320559,1755671446073,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.073",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320560,1755671446082,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.082",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320561,1755671446090,"fUST",-158.776951,0.000245,7,"2025-08-20T06:30:46.090",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320562,1755671446099,"fUST",-160.0,0.000245,7,"2025-08-20T06:30:46.099",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320563,1755671446108,"fUST",-645.0,0.000245,2,"2025-08-20T06:30:46.108",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320564,1755671446117,"fUST",-660.27645785,0.000245,2,"2025-08-20T06:30:46.117",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320565,1755671446126,"fUST",-844.05985274,0.000245,7,"2025-08-20T06:30:46.126",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320566,1755671446135,"fUST",-232.24568399,0.000245,7,"2025-08-20T06:30:46.135",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320567,1755671446143,"fUST",-375.94359665,0.000245,7,"2025-08-20T06:30:46.143",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320568,1755671446153,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.153",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320569,1755671446162,"fUST",-151.0,0.000245,7,"2025-08-20T06:30:46.162",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320570,1755671446171,"fUST",-201.797042,0.000245,7,"2025-08-20T06:30:46.171",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320571,1755671446180,"fUST",-785.16746035,0.0002454,2,"2025-08-20T06:30:46.180",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320572,1755671446189,"fUST",-7259.40671479,0.0002455,2,"2025-08-20T06:30:46.189",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320573,1755671446198,"fUST",-7961.71923862,0.00024552,2,"2025-08-20T06:30:46.198",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320574,1755671446207,"fUST",-800.0,0.00024559,2,"2025-08-20T06:30:46.207",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320575,1755671446217,"fUST",-151.0,0.000246,9,"2025-08-20T06:30:46.217",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320576,1755671446226,"fUST",-478.0,0.00024618,2,"2025-08-20T06:30:46.226",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320577,1755671446235,"fUST",-40813.15665021,0.0002464,15,"2025-08-20T06:30:46.235",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320578,1755671446244,"fUST",-243989.3496974,0.0002464,7,"2025-08-20T06:30:46.244",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320579,1755671446254,"fUST",-151.0,0.0002464,7,"2025-08-20T06:30:46.254",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320580,1755671446264,"fUST",-265.517646,0.0002464,7,"2025-08-20T06:30:46.264",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320581,1755671446273,"fUST",-153.317136,0.0002464,7,"2025-08-20T06:30:46.273",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320582,1755671446282,"fUST",-279.29476802,0.0002464,2,"2025-08-20T06:30:46.282",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320583,1755671446291,"fUST",-151.0,0.0002464,7,"2025-08-20T06:30:46.291",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320584,1755671446300,"fUST",-151.0,0.0002464,7,"2025-08-20T06:30:46.300",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320585,1755671446309,"fUST",-151.0,0.0002464,7,"2025-08-20T06:30:46.309",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320586,1755671446318,"fUST",-151.0,0.0002464,7,"2025-08-20T06:30:46.318",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320587,1755671446327,"fUST",-833.33,0.00024641,2,"2025-08-20T06:30:46.327",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320588,1755671446336,"fUST",-9530.94747775,0.0002465,2,"2025-08-20T06:30:46.336",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320589,1755671446351,"fUST",-1898.91114637,0.0002465,2,"2025-08-20T06:30:46.351",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320599,1755672293050,"fUST",163.276611,0.00013699,2,"2025-08-20T06:44:53.050",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320601,1755672399699,"fUST",302.4254461,0.000189,2,"2025-08-20T06:46:39.699",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320603,1755672433730,"fUST",-825.10007675,0.00019116,2,"2025-08-20T06:47:13.730",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320604,1755672475422,"fUST",5000.0,0.000189,2,"2025-08-20T06:47:55.422",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320605,1755672492186,"fUST",2690.0221519,0.000189,2,"2025-08-20T06:48:12.186",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320606,1755672537891,"fUST",155.75019055,0.000189,2,"2025-08-20T06:48:57.891",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320607,1755672541688,"fUST",300.0,0.00027052,120,"2025-08-20T06:49:01.688",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320683,1755672637887,"fUST",-454.94544045,0.00019209,2,"2025-08-20T06:50:37.887",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320684,1755672637897,"fUST",-214.01359237,0.00020157,2,"2025-08-20T06:50:37.897",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320685,1755672637907,"fUST",-300.0,0.00020256,2,"2025-08-20T06:50:37.907",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320686,1755672637916,"fUST",-480.0,0.00020257,2,"2025-08-20T06:50:37.916",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320687,1755672637926,"fUST",-484.18106362,0.00020257,2,"2025-08-20T06:50:37.926",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320688,1755672637935,"fUST",-295.12593839,0.00020257,2,"2025-08-20T06:50:37.935",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320689,1755672637945,"fUST",-497.10432431,0.00020257,2,"2025-08-20T06:50:37.945",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320690,1755672637955,"fUST",-480.76253618,0.00020257,2,"2025-08-20T06:50:37.955",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320691,1755672637964,"fUST",-480.0,0.00020257,2,"2025-08-20T06:50:37.964",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320692,1755672637974,"fUST",-485.27173694,0.00020257,2,"2025-08-20T06:50:37.974",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320693,1755672637984,"fUST",-480.0,0.00020257,2,"2025-08-20T06:50:37.984",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320694,1755672637993,"fUST",-480.0,0.00020257,2,"2025-08-20T06:50:37.993",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320695,1755672638003,"fUST",-426.72805666,0.00020531,2,"2025-08-20T06:50:38.003",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320696,1755672638012,"fUST",-480.0,0.00020531,2,"2025-08-20T06:50:38.012",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320697,1755672638021,"fUST",-480.0,0.00020531,2,"2025-08-20T06:50:38.021",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320698,1755672638031,"fUST",-305.74,0.00020531,2,"2025-08-20T06:50:38.031",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320699,1755672638040,"fUST",-480.0,0.00020615,2,"2025-08-20T06:50:38.040",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320700,1755672638050,"fUST",-480.0,0.00020615,2,"2025-08-20T06:50:38.050",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320701,1755672638059,"fUST",-480.0,0.00020615,2,"2025-08-20T06:50:38.059",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320702,1755672638068,"fUST",-162.867707,0.00020698,2,"2025-08-20T06:50:38.068",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320703,1755672638078,"fUST",-480.0,0.00020805,2,"2025-08-20T06:50:38.078",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320704,1755672638087,"fUST",-480.0,0.00020889,2,"2025-08-20T06:50:38.087",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320705,1755672638096,"fUST",-480.0,0.00020889,2,"2025-08-20T06:50:38.096",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320706,1755672638106,"fUST",-480.0,0.00020973,2,"2025-08-20T06:50:38.106",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320707,1755672638116,"fUST",-480.0,0.00020973,2,"2025-08-20T06:50:38.116",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320708,1755672638126,"fUST",-480.0,0.00020973,2,"2025-08-20T06:50:38.126",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320709,1755672638135,"fUST",-480.0,0.00020973,2,"2025-08-20T06:50:38.135",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320710,1755672638144,"fUST",-300.0,0.00021026,20,"2025-08-20T06:50:38.144",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320711,1755672638154,"fUST",-300.0,0.00021026,20,"2025-08-20T06:50:38.154",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320712,1755672638163,"fUST",-300.0,0.00021026,20,"2025-08-20T06:50:38.163",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320713,1755672638173,"fUST",-480.0,0.00021079,2,"2025-08-20T06:50:38.173",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320714,1755672638182,"fUST",-480.0,0.00021163,2,"2025-08-20T06:50:38.182",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320715,1755672638191,"fUST",-480.0,0.00021163,2,"2025-08-20T06:50:38.191",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320716,1755672638201,"fUST",-236.42825038,0.00021247,2,"2025-08-20T06:50:38.201",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320717,1755672638213,"fUST",-243.57174962,0.00021247,2,"2025-08-20T06:50:38.213",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320718,1755672638223,"fUST",-480.0,0.00021247,2,"2025-08-20T06:50:38.223",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320719,1755672638232,"fUST",-480.0,0.00021247,2,"2025-08-20T06:50:38.232",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320720,1755672638242,"fUST",-480.0,0.00021247,2,"2025-08-20T06:50:38.242",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320721,1755672638251,"fUST",-480.0,0.00021353,2,"2025-08-20T06:50:38.251",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320722,1755672638261,"fUST",-480.0,0.00021437,2,"2025-08-20T06:50:38.261",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320723,1755672638270,"fUST",-480.0,0.00021521,2,"2025-08-20T06:50:38.270",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320724,1755672638280,"fUST",-480.0,0.00021627,2,"2025-08-20T06:50:38.280",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320725,1755672638293,"fUST",-159.87437406,0.00021671,5,"2025-08-20T06:50:38.293",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320726,1755672638302,"fUST",-480.0,0.00021711,2,"2025-08-20T06:50:38.302",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320727,1755672638311,"fUST",-480.0,0.00021795,2,"2025-08-20T06:50:38.311",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320728,1755672638321,"fUST",-214.01359236,0.00021818,2,"2025-08-20T06:50:38.321",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320729,1755672638330,"fUST",-480.0,0.00021901,2,"2025-08-20T06:50:38.330",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320730,1755672638340,"fUST",-163.276611,0.00021918,2,"2025-08-20T06:50:38.340",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320731,1755672638349,"fUST",-480.0,0.00021985,2,"2025-08-20T06:50:38.349",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320732,1755672638359,"fUST",-506.49646671,0.00022051,2,"2025-08-20T06:50:38.359",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320733,1755672638368,"fUST",-420.0,0.00022051,2,"2025-08-20T06:50:38.368",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320734,1755672638378,"fUST",-506.11,0.00022068,2,"2025-08-20T06:50:38.378",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320735,1755672638387,"fUST",-480.0,0.00022068,2,"2025-08-20T06:50:38.387",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320736,1755672638397,"fUST",-308.84,0.00022069,2,"2025-08-20T06:50:38.397",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320737,1755672638407,"fUST",-160.0,0.00022162,2,"2025-08-20T06:50:38.407",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320738,1755672638416,"fUST",-160.0,0.00022165,2,"2025-08-20T06:50:38.416",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320739,1755672638425,"fUST",-160.0,0.00022165,2,"2025-08-20T06:50:38.425",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320740,1755672638434,"fUST",-480.0,0.00022175,2,"2025-08-20T06:50:38.434",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320741,1755672638443,"fUST",-506.11,0.00022342,2,"2025-08-20T06:50:38.443",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320742,1755672638452,"fUST",-480.0,0.00022449,2,"2025-08-20T06:50:38.452",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320743,1755672638462,"fUST",-269.82943892,0.000226,2,"2025-08-20T06:50:38.462",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320744,1755672638470,"fUST",-700.0,0.00022612,2,"2025-08-20T06:50:38.470",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320745,1755672638479,"fUST",-506.11,0.00022616,2,"2025-08-20T06:50:38.479",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320746,1755672638488,"fUST",-1929.29096082,0.000227,2,"2025-08-20T06:50:38.488",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320747,1755672638497,"fUST",-23603.75531075,0.000227,3,"2025-08-20T06:50:38.497",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320748,1755672638506,"fUST",-12687.94051737,0.000227,3,"2025-08-20T06:50:38.506",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320749,1755672638516,"fUST",-480.0,0.00022723,2,"2025-08-20T06:50:38.516",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320750,1755672638525,"fUST",-480.05,0.00022761,10,"2025-08-20T06:50:38.525",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320751,1755672638535,"fUST",-762.86,0.00022761,10,"2025-08-20T06:50:38.535",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320752,1755672638544,"fUST",-199.27,0.00022762,3,"2025-08-20T06:50:38.544",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320753,1755672638553,"fUST",-163.69,0.00022762,3,"2025-08-20T06:50:38.553",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320754,1755672638562,"fUST",-491.09,0.00022762,3,"2025-08-20T06:50:38.562",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320755,1755672638571,"fUST",-915.43,0.00022762,10,"2025-08-20T06:50:38.571",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320756,1755672638580,"fUST",-216.9170744,0.00022768,2,"2025-08-20T06:50:38.580",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320757,1755672638589,"fUST",-215.82729805,0.00022768,2,"2025-08-20T06:50:38.589",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320758,1755672638598,"fUST",-176.69580656,0.0002277,2,"2025-08-20T06:50:38.598",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320759,1755672638607,"fUST",-500.0,0.0002277,2,"2025-08-20T06:50:38.607",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320760,1755672638616,"fUST",-214.85370887,0.0002277,2,"2025-08-20T06:50:38.616",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320761,1755672638626,"fUST",-547.73196143,0.00022771,2,"2025-08-20T06:50:38.626",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320762,1755672638635,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.635",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320763,1755672638644,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.644",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320764,1755672638654,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.654",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320765,1755672638663,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.663",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320766,1755672638671,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.671",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320767,1755672638680,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.680",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320768,1755672638689,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.689",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320769,1755672638698,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.698",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320770,1755672638708,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.708",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320771,1755672638720,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.720",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320772,1755672638736,"fUST",-644.99143632,0.00022771,2,"2025-08-20T06:50:38.736",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320773,1755672638755,"fUST",-480.0,0.00021437,2,"2025-08-20T06:50:38.755",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320774,1755672638764,"fUST",-509.3797812,0.00022771,2,"2025-08-20T06:50:38.764",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320775,1755672638773,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.773",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320776,1755672638783,"fUST",-1154.37121752,0.00022771,2,"2025-08-20T06:50:38.783",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320777,1755672638792,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.792",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320778,1755672638801,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.801",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320779,1755672638811,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.811",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320780,1755672638820,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.820",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320781,1755672638829,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.829",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320782,1755672638838,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.838",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320783,1755672638848,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.848",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320784,1755672638857,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.857",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320785,1755672638866,"fUST",-1212.0897784,0.00022771,2,"2025-08-20T06:50:38.866",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320786,1755672638875,"fUST",-1178.15126461,0.00022771,2,"2025-08-20T06:50:38.875",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320787,1755672638885,"fUST",-1178.15126461,0.00022771,2,"2025-08-20T06:50:38.885",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320788,1755672638894,"fUST",-1178.15126461,0.00022771,2,"2025-08-20T06:50:38.894",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320789,1755672638903,"fUST",-1178.15126461,0.00022771,2,"2025-08-20T06:50:38.903",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320790,1755672638912,"fUST",-1178.15126461,0.00022771,2,"2025-08-20T06:50:38.912",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320791,1755672638921,"fUST",-370000.0,0.00022772,2,"2025-08-20T06:50:38.921",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320792,1755672638930,"fUST",-500.0,0.00022773,2,"2025-08-20T06:50:38.930",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320793,1755672638939,"fUST",-4389.01742123,0.000228,7,"2025-08-20T06:50:38.939",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320794,1755672638948,"fUST",-375.94359665,0.000228,7,"2025-08-20T06:50:38.948",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320795,1755672638957,"fUST",-5428.65,0.000228,7,"2025-08-20T06:50:38.957",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320796,1755672638967,"fUST",-15667.54,0.000228,7,"2025-08-20T06:50:38.967",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320797,1755672638976,"fUST",-1617.54,0.000228,7,"2025-08-20T06:50:38.976",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320798,1755672638986,"fUST",-38044.21,0.000228,2,"2025-08-20T06:50:38.986",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320799,1755672638995,"fUST",-528.77847288,0.000228,7,"2025-08-20T06:50:38.995",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320800,1755672639004,"fUST",-215.82729805,0.000228,7,"2025-08-20T06:50:39.004",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320801,1755672639014,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.014",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320802,1755672639023,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.023",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320803,1755672639032,"fUST",-17842.522448,0.00022872,2,"2025-08-20T06:50:39.032",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320804,1755672639041,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.041",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320805,1755672639050,"fUST",-296.73438774,0.00022872,2,"2025-08-20T06:50:39.050",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320806,1755672639060,"fUST",-2199.23250255,0.00022872,2,"2025-08-20T06:50:39.060",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320807,1755672639069,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.069",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320808,1755672639078,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.078",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320809,1755672639088,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.088",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320810,1755672639097,"fUST",-1000.0,0.00022872,2,"2025-08-20T06:50:39.097",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320811,1755672639106,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.106",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320812,1755672639115,"fUST",-1000.0,0.00022872,2,"2025-08-20T06:50:39.115",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320813,1755672639125,"fUST",-567.0,0.00022872,2,"2025-08-20T06:50:39.125",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320814,1755672639134,"fUST",-151.0,0.00022872,2,"2025-08-20T06:50:39.134",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320815,1755672639143,"fUST",-289.02492048,0.00022872,2,"2025-08-20T06:50:39.143",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320816,1755672639152,"fUST",-506.11,0.0002289,2,"2025-08-20T06:50:39.152",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320817,1755672639161,"fUST",-480.0,0.00022997,2,"2025-08-20T06:50:39.161",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320818,1755672639171,"fUST",-160.0,0.00023,2,"2025-08-20T06:50:39.171",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320819,1755672639179,"fUST",-844.05985274,0.00023,3,"2025-08-20T06:50:39.179",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320820,1755672639188,"fUST",-232.24568399,0.00023,3,"2025-08-20T06:50:39.188",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320821,1755672639197,"fUST",-506.11,0.00023164,2,"2025-08-20T06:50:39.197",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320822,1755672639206,"fUST",-1929.29096081,0.000232,2,"2025-08-20T06:50:39.206",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320823,1755672639215,"fUST",-269.82943892,0.00023222,2,"2025-08-20T06:50:39.215",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320824,1755672639224,"fUST",-480.0,0.00023271,2,"2025-08-20T06:50:39.224",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320825,1755672639233,"fUST",-189.0,0.00023298,2,"2025-08-20T06:50:39.233",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320826,1755672639242,"fUST",-466.33338251,0.00023321,2,"2025-08-20T06:50:39.242",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320827,1755672639251,"fUST",-506.11,0.00023438,2,"2025-08-20T06:50:39.251",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320828,1755672639262,"fUST",-480.0,0.00023545,2,"2025-08-20T06:50:39.262",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320829,1755672639271,"fUST",-168.0,0.00023625,2,"2025-08-20T06:50:39.271",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320830,1755672639281,"fUST",-159.970701,0.00023654,7,"2025-08-20T06:50:39.281",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320831,1755672639294,"fUST",-1929.29096081,0.000237,2,"2025-08-20T06:50:39.294",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320832,1755672639312,"fUST",-700.0,0.00023708,2,"2025-08-20T06:50:39.312",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320833,1755672639322,"fUST",-506.11,0.00023712,2,"2025-08-20T06:50:39.322",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320834,1755672639332,"fUST",-375.94359665,0.00023732,3,"2025-08-20T06:50:39.332",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320835,1755672639341,"fUST",-160.0,0.00023732,3,"2025-08-20T06:50:39.341",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320836,1755672639351,"fUST",-528.77847288,0.00023732,3,"2025-08-20T06:50:39.351",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320837,1755672639360,"fUST",-215.82729805,0.00023732,3,"2025-08-20T06:50:39.360",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320838,1755672639369,"fUST",-160.0,0.00023732,3,"2025-08-20T06:50:39.369",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320839,1755672639378,"fUST",-540.0,0.00023813,2,"2025-08-20T06:50:39.378",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320840,1755672639388,"fUST",-480.0,0.00023819,2,"2025-08-20T06:50:39.388",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320841,1755672639398,"fUST",-1000.0,0.00023831,2,"2025-08-20T06:50:39.398",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320842,1755672639408,"fUST",-1000.0,0.00023831,2,"2025-08-20T06:50:39.408",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320843,1755672639417,"fUST",-1000.0,0.00023831,2,"2025-08-20T06:50:39.417",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320844,1755672639427,"fUST",-1000.0,0.00023831,2,"2025-08-20T06:50:39.427",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320845,1755672639436,"fUST",-1000.0,0.00023831,2,"2025-08-20T06:50:39.436",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320846,1755672639445,"fUST",-1000.0,0.00023831,2,"2025-08-20T06:50:39.445",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320847,1755672639454,"fUST",-1014.08878042,0.00023831,2,"2025-08-20T06:50:39.454",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320848,1755672639463,"fUST",-269.82943892,0.00023843,2,"2025-08-20T06:50:39.463",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320849,1755672639472,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.472",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320850,1755672639482,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.482",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320851,1755672639491,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.491",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320861,1755672639613,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.613",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320862,1755672639628,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.628",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320863,1755672639637,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.637",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320864,1755672639646,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.646",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320865,1755672639656,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.656",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320866,1755672639664,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.664",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320867,1755672639673,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.673",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320868,1755672639683,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.683",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320869,1755672639692,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.692",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320870,1755672639702,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.702",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320871,1755672639711,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.711",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320872,1755672639720,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.720",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320873,1755672639730,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.730",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320874,1755672639740,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.740",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320875,1755672639749,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.749",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320876,1755672639759,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.759",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320877,1755672639767,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.767",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320878,1755672639777,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.777",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320879,1755672639786,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.786",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320880,1755672639795,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.795",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320881,1755672639804,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.804",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320882,1755672639813,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.813",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320883,1755672639823,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.823",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320884,1755672639833,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.833",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320885,1755672639842,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.842",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320886,1755672639851,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.851",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320887,1755672639860,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.860",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320888,1755672639869,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.869",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320889,1755672639878,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.878",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320890,1755672639887,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.887",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320891,1755672639896,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.896",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320892,1755672639905,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.905",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320893,1755672639914,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.914",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320894,1755672639923,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.923",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320895,1755672639932,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.932",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320896,1755672639942,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.942",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320897,1755672639951,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.951",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320898,1755672639960,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.960",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320899,1755672639969,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.969",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320900,1755672639978,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.978",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320901,1755672639987,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.987",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320902,1755672639996,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:39.996",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320903,1755672640006,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.006",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320904,1755672640014,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.014",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320905,1755672640024,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.024",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320906,1755672640033,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.033",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320907,1755672640042,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.042",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320908,1755672640051,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.051",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320909,1755672640060,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.060",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320910,1755672640069,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.069",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320911,1755672640078,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.078",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320912,1755672640087,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.087",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320913,1755672640096,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.096",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320914,1755672640105,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.105",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320915,1755672640114,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.114",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320916,1755672640123,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.123",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320917,1755672640132,"fUST",-153.0,0.00023861,2,"2025-08-20T06:50:40.132",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320918,1755672640142,"fUST",-9430.29,0.000239,4,"2025-08-20T06:50:40.142",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320919,1755672640152,"fUST",-155.75019055,0.000239,2,"2025-08-20T06:50:40.152",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320920,1755672640162,"fUST",-540.0,0.00023901,2,"2025-08-20T06:50:40.162",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320921,1755672640171,"fUST",-939.20640578,0.0002391,2,"2025-08-20T06:50:40.171",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320922,1755672640180,"fUST",-160.0,0.0002391,3,"2025-08-20T06:50:40.180",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320923,1755672640191,"fUST",-500.0,0.0002394,2,"2025-08-20T06:50:40.191",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320924,1755672640200,"fUST",-500.0,0.0002394,2,"2025-08-20T06:50:40.200",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320925,1755672640210,"fUST",-501.61740736,0.00023964,2,"2025-08-20T06:50:40.210",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320926,1755672640220,"fUST",-506.11,0.00023986,2,"2025-08-20T06:50:40.220",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320927,1755672640229,"fUST",-160.0,0.00024,7,"2025-08-20T06:50:40.229",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320928,1755672640238,"fUST",-844.05985274,0.00024,7,"2025-08-20T06:50:40.238",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320929,1755672640248,"fUST",-232.24568399,0.00024,7,"2025-08-20T06:50:40.248",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320930,1755672640257,"fUST",-587.0,0.00024005,2,"2025-08-20T06:50:40.257",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320931,1755672640267,"fUST",-480.0,0.00024093,2,"2025-08-20T06:50:40.267",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320932,1755672640275,"fUST",-5428.65,0.000241,7,"2025-08-20T06:50:40.275",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320933,1755672640285,"fUST",-15667.54,0.000241,7,"2025-08-20T06:50:40.285",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320934,1755672640297,"fUST",-327.38,0.00024132,3,"2025-08-20T06:50:40.297",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320935,1755672640307,"fUST",-150.012382,0.00024173,10,"2025-08-20T06:50:40.307",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320936,1755672640316,"fUST",-200.0,0.0002418,9,"2025-08-20T06:50:40.316",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320937,1755672640325,"fUST",-1617.54,0.000242,7,"2025-08-20T06:50:40.325",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320938,1755672640334,"fUST",-38044.21,0.000242,2,"2025-08-20T06:50:40.334",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320939,1755672640344,"fUST",-528.77847288,0.000242,7,"2025-08-20T06:50:40.344",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320941,1755672640354,"fUST",-1929.29096081,0.000242,2,"2025-08-20T06:50:40.354",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320942,1755672640363,"fUST",-1762.0,0.00024204,3,"2025-08-20T06:50:40.363",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320943,1755672640373,"fUST",-1762.0,0.00024204,3,"2025-08-20T06:50:40.373",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320944,1755672640382,"fUST",-1762.0,0.00024204,3,"2025-08-20T06:50:40.382",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320945,1755672640392,"fUST",-1762.0,0.00024204,3,"2025-08-20T06:50:40.392",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320946,1755672640401,"fUST",-389.07053358,0.00024204,3,"2025-08-20T06:50:40.401",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320947,1755672640411,"fUST",-218.80414867,0.00024234,2,"2025-08-20T06:50:40.411",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320948,1755672640420,"fUST",-151.0,0.00024241,2,"2025-08-20T06:50:40.420",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320949,1755672640429,"fUST",-7749.0491307,0.00024241,2,"2025-08-20T06:50:40.429",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320950,1755672640438,"fUST",-913.81033169,0.00024245,2,"2025-08-20T06:50:40.438",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320951,1755672640447,"fUST",-510.92411684,0.00024245,2,"2025-08-20T06:50:40.447",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320952,1755672640456,"fUST",-506.11,0.0002426,2,"2025-08-20T06:50:40.456",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320953,1755672640465,"fUST",-3651.58608543,0.0002433,2,"2025-08-20T06:50:40.465",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320954,1755672640474,"fUST",-480.0,0.00024367,2,"2025-08-20T06:50:40.474",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320955,1755672640484,"fUST",-269.82943892,0.00024465,2,"2025-08-20T06:50:40.484",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320956,1755672640493,"fUST",-1000.0,0.00024488,2,"2025-08-20T06:50:40.493",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320957,1755672640502,"fUST",-526.94486111,0.00024488,2,"2025-08-20T06:50:40.502",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320958,1755672640511,"fUST",-151.0,0.000245,7,"2025-08-20T06:50:40.511",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320959,1755672640520,"fUST",-506.11,0.00024534,2,"2025-08-20T06:50:40.520",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320960,1755672640529,"fUST",-1002.029363,0.000246,2,"2025-08-20T06:50:40.529",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320961,1755672640538,"fUST",-652.0,0.000246,2,"2025-08-20T06:50:40.538",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320962,1755672640548,"fUST",-198.99807432,0.00024618,2,"2025-08-20T06:50:40.548",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320963,1755672640557,"fUST",-151.0,0.00024618,2,"2025-08-20T06:50:40.557",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320964,1755672640566,"fUST",-151.0,0.00024618,2,"2025-08-20T06:50:40.566",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320965,1755672640575,"fUST",-151.0,0.00024618,2,"2025-08-20T06:50:40.575",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320966,1755672640584,"fUST",-151.89224758,0.00024618,2,"2025-08-20T06:50:40.584",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320967,1755672640593,"fUST",-151.31325789,0.00024618,2,"2025-08-20T06:50:40.593",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320968,1755672640603,"fUST",-474.0,0.00024618,2,"2025-08-20T06:50:40.603",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320969,1755672640613,"fUST",-151.0,0.00024618,2,"2025-08-20T06:50:40.613",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320970,1755672640622,"fUST",-246.83601117,0.00024618,2,"2025-08-20T06:50:40.622",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320971,1755672640632,"fUST",-151.0,0.00024618,2,"2025-08-20T06:50:40.632",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320972,1755672640642,"fUST",-198.0,0.00024618,2,"2025-08-20T06:50:40.642",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320973,1755672640651,"fUST",-151.0,0.00024618,2,"2025-08-20T06:50:40.651",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320974,1755672640660,"fUST",-284.88869581,0.00024618,2,"2025-08-20T06:50:40.660",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320975,1755672640669,"fUST",-973.0,0.00024636,2,"2025-08-20T06:50:40.669",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320976,1755672640678,"fUST",-639.856,0.00024636,2,"2025-08-20T06:50:40.678",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320977,1755672640687,"fUST",-2156.912,0.00024636,2,"2025-08-20T06:50:40.687",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320978,1755672640697,"fUST",-289.974,0.00024636,2,"2025-08-20T06:50:40.697",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320979,1755672640707,"fUST",-150.012382,0.0002464,7,"2025-08-20T06:50:40.707",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320980,1755672640717,"fUST",-480.0,0.00024641,2,"2025-08-20T06:50:40.717",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320981,1755672640727,"fUST",-396298.56858745,0.0002465,2,"2025-08-20T06:50:40.727",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320982,1755672640736,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.736",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320983,1755672640746,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.746",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320984,1755672640755,"fUST",-238.038035,0.0002465,7,"2025-08-20T06:50:40.755",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320985,1755672640765,"fUST",-235.950863,0.0002465,7,"2025-08-20T06:50:40.765",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320986,1755672640774,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.774",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320987,1755672640784,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.784",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320988,1755672640793,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.793",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320989,1755672640802,"fUST",-301.220702,0.0002465,7,"2025-08-20T06:50:40.802",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320990,1755672640812,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.812",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320991,1755672640821,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.821",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320992,1755672640830,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.830",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320993,1755672640839,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.839",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320994,1755672640849,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.849",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320995,1755672640859,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.859",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320996,1755672640868,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.868",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320997,1755672640877,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.877",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320998,1755672640887,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.887",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380320999,1755672640898,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.898",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321000,1755672640908,"fUST",-157.853771,0.0002465,7,"2025-08-20T06:50:40.908",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321001,1755672640917,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.917",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321002,1755672640928,"fUST",-163.37511434,0.0002465,2,"2025-08-20T06:50:40.928",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321003,1755672640938,"fUST",-151.0,0.0002465,7,"2025-08-20T06:50:40.938",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321004,1755672640947,"fUST",-151.0,0.0002465,2,"2025-08-20T06:50:40.947",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321005,1755672640956,"fUST",-153.13517909,0.0002465,2,"2025-08-20T06:50:40.956",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321006,1755672640966,"fUST",-600.0,0.00024653,20,"2025-08-20T06:50:40.966",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321007,1755672640975,"fUST",-184.07312114,0.00024658,2,"2025-08-20T06:50:40.975",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321008,1755672640985,"fUST",-500.0,0.00024658,2,"2025-08-20T06:50:40.985",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321009,1755672640994,"fUST",-500.0,0.00024673,2,"2025-08-20T06:50:40.994",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321010,1755672641003,"fUST",-500.0,0.00024673,2,"2025-08-20T06:50:41.003",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321012,1755672641012,"fUST",-500.37734669,0.00024673,2,"2025-08-20T06:50:41.012",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321013,1755672641022,"fUST",-500.0,0.00024673,2,"2025-08-20T06:50:41.022",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321014,1755672641031,"fUST",-501.83896925,0.00024673,2,"2025-08-20T06:50:41.031",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321015,1755672641040,"fUST",-160.0,0.00024686,2,"2025-08-20T06:50:41.040",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321016,1755672641049,"fUST",-1665.0,0.00024691,2,"2025-08-20T06:50:41.049",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321017,1755672641059,"fUST",-1929.29096081,0.000247,2,"2025-08-20T06:50:41.059",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321018,1755672641068,"fUST",-168.0,0.00024702,2,"2025-08-20T06:50:41.068",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321019,1755672641077,"fUST",-528.77847288,0.00024743,2,"2025-08-20T06:50:41.077",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321020,1755672641087,"fUST",-844.05985274,0.00024743,2,"2025-08-20T06:50:41.087",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321021,1755672641096,"fUST",-168.0,0.00024743,2,"2025-08-20T06:50:41.096",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321022,1755672641105,"fUST",-375.94359665,0.00024744,2,"2025-08-20T06:50:41.105",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321023,1755672641114,"fUST",-168.0,0.00024745,2,"2025-08-20T06:50:41.114",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321024,1755672641124,"fUST",-150.012382,0.00024755,10,"2025-08-20T06:50:41.124",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321025,1755672641133,"fUST",-4541.07234467,0.00024774,2,"2025-08-20T06:50:41.133",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321026,1755672641143,"fUST",-168.0,0.00024797,2,"2025-08-20T06:50:41.143",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321027,1755672641153,"fUST",-160.0,0.000248,3,"2025-08-20T06:50:41.153",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321028,1755672641162,"fUST",-41174.46725017,0.000248,2,"2025-08-20T06:50:41.162",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321029,1755672641176,"fUST",-38151.51129733,0.000248,2,"2025-08-20T06:50:41.176",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321030,1755672641199,"fUST",-480.0,0.00021711,2,"2025-08-20T06:50:41.199",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321031,1755672641208,"fUST",-14.48248892,0.00021985,2,"2025-08-20T06:50:41.208",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321041,1755672644164,"fUST",-465.51751108,0.00021985,2,"2025-08-20T06:50:44.164",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321042,1755672644174,"fUST",-635.72,0.0002464,10,"2025-08-20T06:50:44.174",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321043,1755672644184,"fUST",-232.24568399,0.00024743,2,"2025-08-20T06:50:44.184",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321044,1755672644194,"fUST",-866.51680493,0.000248,2,"2025-08-20T06:50:44.194",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321077,1755673330379,"fUST",163.098056,0.00013699,2,"2025-08-20T07:02:10.379",0.0002701,20.83,0.8186100415851832,442714872.2487928]
[380321094,1755673592094,"fUST",-179.34252224,0.00020615,2,"2025-08-20T07:06:32.094",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321096,1755673730056,"fUST",300.0,0.00028,120,"2025-08-20T07:08:50.056",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321111,1755673832410,"fUST",-480.0,0.00020973,2,"2025-08-20T07:10:32.410",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321112,1755673832420,"fUST",-162.867707,0.00021135,2,"2025-08-20T07:10:32.420",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321113,1755673832429,"fUST",-546.1883286,0.0002121,2,"2025-08-20T07:10:32.429",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321114,1755673832440,"fUST",-214.01359236,0.00021304,2,"2025-08-20T07:10:32.440",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321115,1755673832449,"fUST",-163.098056,0.00021404,2,"2025-08-20T07:10:32.449",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321116,1755673832458,"fUST",-159.87437406,0.00021726,5,"2025-08-20T07:10:32.458",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321117,1755673832468,"fUST",-263.20551676,0.00021985,2,"2025-08-20T07:10:32.468",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321118,1755673832478,"fUST",-164.0,0.00022,2,"2025-08-20T07:10:32.478",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321119,1755673832487,"fUST",-480.0,0.00022068,2,"2025-08-20T07:10:32.487",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321120,1755673832497,"fUST",-300.0,0.00022151,2,"2025-08-20T07:10:32.497",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321121,1755673832506,"fUST",-375.94359665,0.00022152,2,"2025-08-20T07:10:32.506",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321123,1755673832516,"fUST",-216.9170744,0.00022152,2,"2025-08-20T07:10:32.516",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321125,1755673832525,"fUST",-215.82729805,0.00022152,2,"2025-08-20T07:10:32.525",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321127,1755673832535,"fUST",-844.05985274,0.00022152,2,"2025-08-20T07:10:32.535",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321129,1755673832544,"fUST",-232.24568399,0.00022152,2,"2025-08-20T07:10:32.544",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321130,1755673832554,"fUST",-417.15472785,0.00022153,2,"2025-08-20T07:10:32.554",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321133,1755673832564,"fUST",-160.0,0.00022153,2,"2025-08-20T07:10:32.564",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321135,1755673832573,"fUST",-160.0,0.00022153,2,"2025-08-20T07:10:32.573",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321136,1755673832583,"fUST",-160.0,0.00022153,2,"2025-08-20T07:10:32.583",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321138,1755673832592,"fUST",-160.0,0.00022155,2,"2025-08-20T07:10:32.592",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321142,1755673832700,"fUST",-528.77847288,0.00022155,2,"2025-08-20T07:10:32.700",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321143,1755673832743,"fUST",-177.33907565,0.000222,69,"2025-08-20T07:10:32.743",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321144,1755673832752,"fUST",-480.0,0.00022342,2,"2025-08-20T07:10:32.752",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321145,1755673832762,"fUST",-480.0,0.00022539,2,"2025-08-20T07:10:32.762",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321146,1755673832771,"fUST",-480.0,0.00022539,2,"2025-08-20T07:10:32.771",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321147,1755673832781,"fUST",-563.07910064,0.0002257,2,"2025-08-20T07:10:32.781",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321148,1755673832792,"fUST",-480.0,0.00022599,2,"2025-08-20T07:10:32.792",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321149,1755673832802,"fUST",-480.0,0.00022599,2,"2025-08-20T07:10:32.802",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321150,1755673832811,"fUST",-506.11,0.00022599,2,"2025-08-20T07:10:32.811",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321151,1755673832821,"fUST",-480.0,0.00022599,2,"2025-08-20T07:10:32.821",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321152,1755673832830,"fUST",-1418.52304616,0.000226,2,"2025-08-20T07:10:32.830",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321179,1755673838267,"fUST",-7432.09343081,0.000226,2,"2025-08-20T07:10:38.267",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321180,1755673838277,"fUST",-1869.14292407,0.000226,2,"2025-08-20T07:10:38.277",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321197,1755673838504,"fUST",-870.9215127,0.000226,2,"2025-08-20T07:10:38.504",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321199,1755673838514,"fUST",-300.0,0.00022605,20,"2025-08-20T07:10:38.514",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321201,1755673838524,"fUST",-300.0,0.00022605,20,"2025-08-20T07:10:38.524",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321203,1755673838533,"fUST",-1000.0,0.00022612,2,"2025-08-20T07:10:38.533",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321205,1755673838542,"fUST",-480.0,0.00022616,2,"2025-08-20T07:10:38.542",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321207,1755673838552,"fUST",-196.9,0.00022661,3,"2025-08-20T07:10:38.552",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321209,1755673838561,"fUST",-590.73,0.00022661,3,"2025-08-20T07:10:38.561",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321211,1755673838572,"fUST",-889.49,0.00022661,10,"2025-08-20T07:10:38.572",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321213,1755673838581,"fUST",-741.24,0.00022661,10,"2025-08-20T07:10:38.581",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321215,1755673838590,"fUST",-617.7,0.00022661,10,"2025-08-20T07:10:38.590",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321217,1755673838600,"fUST",-480.0,0.00022662,2,"2025-08-20T07:10:38.600",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321219,1755673838609,"fUST",-480.0,0.00022662,2,"2025-08-20T07:10:38.609",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321221,1755673838619,"fUST",-480.0,0.00022662,2,"2025-08-20T07:10:38.619",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321223,1755673838629,"fUST",-506.49646671,0.0002267,2,"2025-08-20T07:10:38.629",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321225,1755673838638,"fUST",-473.15569136,0.0002267,2,"2025-08-20T07:10:38.638",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321227,1755673838647,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.647",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321229,1755673838656,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.656",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321231,1755673838666,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.666",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321233,1755673838675,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.675",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321235,1755673838685,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.685",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321237,1755673838694,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.694",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321239,1755673838705,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.705",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321241,1755673838719,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.719",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321242,1755673838728,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.728",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321245,1755673838738,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.738",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321246,1755673838747,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.747",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321248,1755673838757,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.757",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321250,1755673838767,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.767",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321252,1755673838777,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.777",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321254,1755673838787,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.787",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321256,1755673838797,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.797",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321258,1755673838807,"fUST",-836.30731596,0.0002267,2,"2025-08-20T07:10:38.807",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321260,1755673838817,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.817",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321262,1755673838826,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.826",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321264,1755673838836,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.836",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321266,1755673838845,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.845",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321268,1755673838855,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.855",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321270,1755673838864,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.864",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321272,1755673838873,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.873",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321274,1755673838883,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.883",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321276,1755673838892,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.892",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321277,1755673838902,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.902",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321279,1755673838911,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.911",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321281,1755673838921,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.921",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321283,1755673838930,"fUST",-878.12268176,0.0002267,2,"2025-08-20T07:10:38.930",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321284,1755673838939,"fUST",-500.0,0.0002267,2,"2025-08-20T07:10:38.939",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321285,1755673838948,"fUST",-176.69580656,0.0002267,2,"2025-08-20T07:10:38.948",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321286,1755673838957,"fUST",-164.31958843,0.0002267,2,"2025-08-20T07:10:38.957",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321287,1755673838967,"fUST",-214.85370887,0.0002267,2,"2025-08-20T07:10:38.967",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321288,1755673838975,"fUST",-480.0,0.0002267,2,"2025-08-20T07:10:38.975",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321289,1755673838985,"fUST",-370000.0,0.00022671,2,"2025-08-20T07:10:38.985",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321290,1755673838994,"fUST",-1804.0799333,0.000227,7,"2025-08-20T07:10:38.994",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321291,1755673839003,"fUST",-417.15472785,0.000227,7,"2025-08-20T07:10:39.003",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321292,1755673839012,"fUST",-528.77847288,0.000227,7,"2025-08-20T07:10:39.012",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321293,1755673839021,"fUST",-215.82729805,0.000227,7,"2025-08-20T07:10:39.021",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321294,1755673839031,"fUST",-1455.79,0.000227,7,"2025-08-20T07:10:39.031",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321295,1755673839040,"fUST",-17408.38,0.000227,7,"2025-08-20T07:10:39.040",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321296,1755673839049,"fUST",-5428.65,0.000227,7,"2025-08-20T07:10:39.049",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321297,1755673839059,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.059",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321298,1755673839068,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.068",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321299,1755673839077,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.077",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321300,1755673839086,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.086",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321301,1755673839095,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.095",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321302,1755673839104,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.104",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321303,1755673839113,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.113",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321304,1755673839122,"fUST",-1000.0,0.00022771,2,"2025-08-20T07:10:39.122",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321305,1755673839132,"fUST",-254.41878042,0.00022771,2,"2025-08-20T07:10:39.132",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321306,1755673839140,"fUST",-480.0,0.00022813,2,"2025-08-20T07:10:39.140",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321307,1755673839149,"fUST",-480.0,0.00022813,2,"2025-08-20T07:10:39.149",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321308,1755673839158,"fUST",-480.0,0.00022873,2,"2025-08-20T07:10:39.158",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321309,1755673839167,"fUST",-506.11,0.00022873,2,"2025-08-20T07:10:39.167",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321310,1755673839177,"fUST",-480.0,0.0002289,2,"2025-08-20T07:10:39.177",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321311,1755673839186,"fUST",-480.0,0.00022936,2,"2025-08-20T07:10:39.186",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321312,1755673839195,"fUST",-160.0,0.00023,2,"2025-08-20T07:10:39.195",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321313,1755673839204,"fUST",-480.0,0.00023087,2,"2025-08-20T07:10:39.204",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321314,1755673839213,"fUST",-480.0,0.00023087,2,"2025-08-20T07:10:39.213",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321315,1755673839222,"fUST",-480.0,0.00023147,2,"2025-08-20T07:10:39.222",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321316,1755673839230,"fUST",-506.11,0.00023147,2,"2025-08-20T07:10:39.230",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321317,1755673839239,"fUST",-2740.06443673,0.0002315,2,"2025-08-20T07:10:39.239",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321318,1755673839249,"fUST",-480.0,0.00023164,2,"2025-08-20T07:10:39.249",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321319,1755673839258,"fUST",-563.07910058,0.00023203,2,"2025-08-20T07:10:39.258",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321320,1755673839267,"fUST",-480.0,0.0002321,2,"2025-08-20T07:10:39.267",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321321,1755673839276,"fUST",-501.65801935,0.00023253,2,"2025-08-20T07:10:39.276",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321322,1755673839285,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:10:39.285",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321323,1755673839294,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:10:39.294",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321324,1755673839303,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:10:39.303",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321325,1755673839312,"fUST",-926.0,0.00023285,2,"2025-08-20T07:10:39.312",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321326,1755673839321,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.321",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321327,1755673839330,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.330",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321328,1755673839339,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.339",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321329,1755673839348,"fUST",-17842.522448,0.00023285,2,"2025-08-20T07:10:39.348",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321331,1755673839357,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.357",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321333,1755673839366,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.366",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321334,1755673839375,"fUST",-296.73438774,0.00023285,2,"2025-08-20T07:10:39.375",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321336,1755673839384,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.384",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321338,1755673839393,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.393",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321339,1755673839403,"fUST",-151.0,0.00023285,2,"2025-08-20T07:10:39.403",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321340,1755673839412,"fUST",-289.02492048,0.00023285,2,"2025-08-20T07:10:39.412",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321341,1755673839421,"fUST",-2183.31810187,0.00023285,2,"2025-08-20T07:10:39.421",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321342,1755673839430,"fUST",-160.0,0.00023325,2,"2025-08-20T07:10:39.430",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321343,1755673839439,"fUST",-375.90715752,0.0002334,2,"2025-08-20T07:10:39.439",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321344,1755673839448,"fUST",-480.0,0.00023361,2,"2025-08-20T07:10:39.448",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321345,1755673839458,"fUST",-480.0,0.00023361,2,"2025-08-20T07:10:39.458",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321346,1755673839467,"fUST",-506.11,0.00023421,2,"2025-08-20T07:10:39.467",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321347,1755673839476,"fUST",-480.0,0.00023438,2,"2025-08-20T07:10:39.476",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321348,1755673839486,"fUST",-480.0,0.00023484,2,"2025-08-20T07:10:39.486",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321349,1755673839495,"fUST",-500.0,0.00023533,2,"2025-08-20T07:10:39.495",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321350,1755673839504,"fUST",-480.0,0.00023635,2,"2025-08-20T07:10:39.504",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321351,1755673839514,"fUST",-480.0,0.00023635,2,"2025-08-20T07:10:39.514",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321352,1755673839523,"fUST",-506.11,0.00023695,2,"2025-08-20T07:10:39.523",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321353,1755673839533,"fUST",-2740.06443673,0.000237,2,"2025-08-20T07:10:39.533",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321354,1755673839542,"fUST",-1000.0,0.00023708,2,"2025-08-20T07:10:39.542",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321355,1755673839552,"fUST",-227.92,0.00023712,2,"2025-08-20T07:10:39.552",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321356,1755673839561,"fUST",-480.0,0.00023758,2,"2025-08-20T07:10:39.561",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321357,1755673839571,"fUST",-23603.75531075,0.000238,3,"2025-08-20T07:10:39.571",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321358,1755673839580,"fUST",-12687.94051737,0.000238,3,"2025-08-20T07:10:39.580",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321359,1755673839590,"fUST",-844.05985274,0.000238,3,"2025-08-20T07:10:39.590",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321360,1755673839599,"fUST",-232.24568399,0.000238,3,"2025-08-20T07:10:39.599",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321361,1755673839608,"fUST",-417.15472785,0.000238,3,"2025-08-20T07:10:39.608",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321362,1755673839618,"fUST",-160.0,0.000238,3,"2025-08-20T07:10:39.618",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321363,1755673839627,"fUST",-528.77847288,0.000238,3,"2025-08-20T07:10:39.627",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321364,1755673839636,"fUST",-215.82729805,0.000238,3,"2025-08-20T07:10:39.636",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321365,1755673839645,"fUST",-216.9170744,0.000238,3,"2025-08-20T07:10:39.645",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321366,1755673839654,"fUST",-1455.79,0.000238,7,"2025-08-20T07:10:39.654",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321367,1755673839664,"fUST",-38044.21,0.000238,2,"2025-08-20T07:10:39.664",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321368,1755673839673,"fUST",-5428.65,0.000238,7,"2025-08-20T07:10:39.673",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321369,1755673839683,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.683",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321370,1755673839693,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.693",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321371,1755673839702,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.702",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321372,1755673839716,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.716",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321373,1755673839725,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.725",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321374,1755673839735,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.735",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321375,1755673839745,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.745",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321376,1755673839754,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.754",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321377,1755673839763,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.763",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321378,1755673839772,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.772",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321379,1755673839781,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.781",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321380,1755673839790,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.790",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321381,1755673839800,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.800",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321382,1755673839809,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.809",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321383,1755673839818,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.818",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321384,1755673839827,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.827",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321385,1755673839837,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.837",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321386,1755673839846,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.846",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321387,1755673839854,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.854",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321388,1755673839863,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.863",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321390,1755673839873,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.873",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321392,1755673839882,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.882",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321394,1755673839891,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.891",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321396,1755673839900,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.900",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321398,1755673839909,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.909",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321399,1755673839919,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.919",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321401,1755673839928,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.928",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321403,1755673839937,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.937",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321405,1755673839946,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.946",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321407,1755673839956,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.956",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321409,1755673839965,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.965",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321411,1755673839975,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.975",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321413,1755673839984,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.984",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321415,1755673839993,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:39.993",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321417,1755673840003,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.003",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321419,1755673840012,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.012",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321421,1755673840022,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.022",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321423,1755673840031,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.031",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321425,1755673840040,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.040",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321427,1755673840049,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.049",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321428,1755673840059,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.059",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321429,1755673840068,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.068",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321430,1755673840077,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.077",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321431,1755673840087,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.087",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321432,1755673840096,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.096",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321433,1755673840106,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.106",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321434,1755673840115,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.115",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321435,1755673840124,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.124",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321436,1755673840133,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.133",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321438,1755673840142,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.142",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321439,1755673840152,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.152",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321440,1755673840162,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.162",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321441,1755673840172,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.172",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321442,1755673840182,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.182",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321443,1755673840192,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.192",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321444,1755673840201,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.201",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321445,1755673840210,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.210",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321446,1755673840220,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.220",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321447,1755673840230,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.230",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321448,1755673840240,"fUST",-153.0,0.00023818,2,"2025-08-20T07:10:40.240",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321450,1755673840250,"fUST",-563.07910058,0.00023835,2,"2025-08-20T07:10:40.250",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321452,1755673840260,"fUST",-260.0,0.00023873,2,"2025-08-20T07:10:40.260",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321454,1755673840270,"fUST",-168.0,0.00023893,2,"2025-08-20T07:10:40.270",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321455,1755673840279,"fUST",-9430.29,0.000239,4,"2025-08-20T07:10:40.279",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321456,1755673840288,"fUST",-17408.38,0.000239,7,"2025-08-20T07:10:40.288",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321457,1755673840298,"fUST",-480.0,0.00023909,2,"2025-08-20T07:10:40.298",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321458,1755673840308,"fUST",-480.0,0.00023909,2,"2025-08-20T07:10:40.308",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321459,1755673840318,"fUST",-168.0,0.00023948,2,"2025-08-20T07:10:40.318",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321460,1755673840331,"fUST",-506.11,0.00023969,2,"2025-08-20T07:10:40.331",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321461,1755673840340,"fUST",-844.05985274,0.00024,7,"2025-08-20T07:10:40.340",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321462,1755673840350,"fUST",-232.24568399,0.00024,7,"2025-08-20T07:10:40.350",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321463,1755673840360,"fUST",-160.0,0.00024,7,"2025-08-20T07:10:40.360",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321464,1755673840370,"fUST",-216.9170744,0.00024,7,"2025-08-20T07:10:40.370",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321465,1755673840380,"fUST",-500.0,0.00024013,2,"2025-08-20T07:10:40.380",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321466,1755673840389,"fUST",-393.8,0.00024031,3,"2025-08-20T07:10:40.389",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321467,1755673840399,"fUST",-480.0,0.00024032,2,"2025-08-20T07:10:40.399",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321468,1755673840409,"fUST",-939.20640578,0.00024056,2,"2025-08-20T07:10:40.409",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321469,1755673840418,"fUST",-420.0,0.00024067,2,"2025-08-20T07:10:40.418",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321470,1755673840427,"fUST",-1000.0,0.00024081,2,"2025-08-20T07:10:40.427",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321471,1755673840437,"fUST",-432.2343682,0.00024082,2,"2025-08-20T07:10:40.437",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321472,1755673840446,"fUST",-480.0,0.00024183,2,"2025-08-20T07:10:40.446",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321473,1755673840455,"fUST",-480.0,0.00024183,2,"2025-08-20T07:10:40.455",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321474,1755673840464,"fUST",-8850.61647695,0.000242,2,"2025-08-20T07:10:40.464",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321475,1755673840474,"fUST",-506.11,0.00024243,2,"2025-08-20T07:10:40.474",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321476,1755673840483,"fUST",-2740.06443673,0.0002425,2,"2025-08-20T07:10:40.483",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321477,1755673840492,"fUST",-168.0,0.00024259,2,"2025-08-20T07:10:40.492",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321478,1755673840502,"fUST",-168.0,0.00024264,2,"2025-08-20T07:10:40.502",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321479,1755673840511,"fUST",-150.012382,0.00024297,10,"2025-08-20T07:10:40.511",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321480,1755673840520,"fUST",-477.0,0.00024299,2,"2025-08-20T07:10:40.520",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321481,1755673840529,"fUST",-480.0,0.00024306,2,"2025-08-20T07:10:40.529",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321482,1755673840539,"fUST",-992.42,0.00024308,7,"2025-08-20T07:10:40.539",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321483,1755673840548,"fUST",-581.0009137,0.00024356,2,"2025-08-20T07:10:40.548",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321484,1755673840558,"fUST",-160.8718701,0.00024356,2,"2025-08-20T07:10:40.558",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321485,1755673840567,"fUST",-168.0,0.00024386,2,"2025-08-20T07:10:40.567",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321486,1755673840578,"fUST",-168.0,0.00024387,2,"2025-08-20T07:10:40.578",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321487,1755673840587,"fUST",-200.0,0.0002439,10,"2025-08-20T07:10:40.587",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321488,1755673840597,"fUST",-992.42,0.00024408,7,"2025-08-20T07:10:40.597",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321489,1755673840606,"fUST",-360.0,0.00024421,2,"2025-08-20T07:10:40.606",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321490,1755673840616,"fUST",-480.0,0.00024457,2,"2025-08-20T07:10:40.616",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321491,1755673840625,"fUST",-480.0,0.00024457,2,"2025-08-20T07:10:40.625",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321492,1755673840634,"fUST",-477.0,0.00024463,2,"2025-08-20T07:10:40.634",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321493,1755673840644,"fUST",-563.07910058,0.00024468,2,"2025-08-20T07:10:40.644",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321494,1755673840653,"fUST",-992.42,0.00024508,7,"2025-08-20T07:10:40.653",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321495,1755673840662,"fUST",-506.11,0.00024517,2,"2025-08-20T07:10:40.662",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321496,1755673840673,"fUST",-1000.0,0.0002456,2,"2025-08-20T07:10:40.673",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321497,1755673840682,"fUST",-218.80414867,0.00024562,2,"2025-08-20T07:10:40.682",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321498,1755673840691,"fUST",-480.0,0.0002458,2,"2025-08-20T07:10:40.691",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321500,1755673840700,"fUST",-477.0,0.00024582,2,"2025-08-20T07:10:40.700",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321502,1755673840713,"fUST",-652.0,0.000246,2,"2025-08-20T07:10:40.713",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321504,1755673840723,"fUST",-992.42,0.00024608,7,"2025-08-20T07:10:40.723",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321505,1755673840732,"fUST",-198.99807432,0.00024618,2,"2025-08-20T07:10:40.732",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321507,1755673840741,"fUST",-151.0,0.00024618,2,"2025-08-20T07:10:40.741",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321509,1755673840751,"fUST",-362.63085496,0.00024618,2,"2025-08-20T07:10:40.751",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321510,1755673840760,"fUST",-1450.52341986,0.00024618,2,"2025-08-20T07:10:40.760",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321511,1755673840769,"fUST",-151.0,0.00024618,2,"2025-08-20T07:10:40.769",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321512,1755673840778,"fUST",-151.0,0.00024618,2,"2025-08-20T07:10:40.778",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321513,1755673840789,"fUST",-284.88869581,0.00024618,2,"2025-08-20T07:10:40.789",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321514,1755673840798,"fUST",-198.0,0.00024618,2,"2025-08-20T07:10:40.798",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321515,1755673840808,"fUST",-151.0,0.00024618,2,"2025-08-20T07:10:40.808",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321516,1755673840817,"fUST",-246.83601117,0.00024618,2,"2025-08-20T07:10:40.817",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321517,1755673840828,"fUST",-1500.0,0.00024629,2,"2025-08-20T07:10:40.828",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321518,1755673840838,"fUST",-150.352,0.00024636,2,"2025-08-20T07:10:40.838",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321519,1755673840847,"fUST",-195.869,0.00024636,2,"2025-08-20T07:10:40.847",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321520,1755673840856,"fUST",-177.014,0.00024651,2,"2025-08-20T07:10:40.856",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321521,1755673840866,"fUST",-973.0,0.00024651,2,"2025-08-20T07:10:40.866",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321522,1755673840876,"fUST",-639.856,0.00024651,2,"2025-08-20T07:10:40.876",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321523,1755673840885,"fUST",-2155.912,0.00024651,2,"2025-08-20T07:10:40.885",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321524,1755673840895,"fUST",-151.0,0.00024654,2,"2025-08-20T07:10:40.895",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321525,1755673840905,"fUST",-7749.0491307,0.00024654,2,"2025-08-20T07:10:40.905",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321526,1755673840915,"fUST",-151.0,0.00024658,2,"2025-08-20T07:10:40.915",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321527,1755673840925,"fUST",-151.0,0.00024658,2,"2025-08-20T07:10:40.925",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321528,1755673840935,"fUST",-151.89224758,0.00024658,2,"2025-08-20T07:10:40.935",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321529,1755673840945,"fUST",-151.31325789,0.00024658,2,"2025-08-20T07:10:40.945",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321530,1755673840955,"fUST",-500.0,0.00024658,2,"2025-08-20T07:10:40.955",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321531,1755673840964,"fUST",-184.07312114,0.00024658,2,"2025-08-20T07:10:40.964",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321532,1755673840974,"fUST",-992.42,0.00024708,7,"2025-08-20T07:10:40.974",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321533,1755673840983,"fUST",-1762.0,0.00024725,3,"2025-08-20T07:10:40.983",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321534,1755673840992,"fUST",-1762.0,0.00024725,3,"2025-08-20T07:10:40.992",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321535,1755673841002,"fUST",-1762.0,0.00024725,3,"2025-08-20T07:10:41.002",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321536,1755673841011,"fUST",-1762.0,0.00024725,3,"2025-08-20T07:10:41.011",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321537,1755673841022,"fUST",-389.07053358,0.00024725,3,"2025-08-20T07:10:41.022",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321538,1755673841032,"fUST",-480.0,0.00024731,2,"2025-08-20T07:10:41.032",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321539,1755673841041,"fUST",-198.54,0.00024731,2,"2025-08-20T07:10:41.041",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321540,1755673841051,"fUST",-501.61740736,0.00024773,2,"2025-08-20T07:10:41.051",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321541,1755673841060,"fUST",-500.0,0.00024773,2,"2025-08-20T07:10:41.060",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321542,1755673841071,"fUST",-506.11,0.00024791,2,"2025-08-20T07:10:41.071",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321543,1755673841080,"fUST",-500.0,0.00024793,2,"2025-08-20T07:10:41.080",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321544,1755673841090,"fUST",-150.012382,0.00024794,10,"2025-08-20T07:10:41.090",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321545,1755673841099,"fUST",-1002.029363,0.000248,2,"2025-08-20T07:10:41.099",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321546,1755673841212,"fUST",-1583.46635608,0.000248,2,"2025-08-20T07:10:41.212",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321547,1755673841222,"fUST",-2740.06443673,0.000248,2,"2025-08-20T07:10:41.222",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321548,1755673841232,"fUST",-163.37511434,0.000248,2,"2025-08-20T07:10:41.232",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321549,1755673841242,"fUST",-151.0,0.000248,2,"2025-08-20T07:10:41.242",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321550,1755673841252,"fUST",-153.13517909,0.000248,2,"2025-08-20T07:10:41.252",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321551,1755673841261,"fUST",-1000.0,0.00024804,2,"2025-08-20T07:10:41.261",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321552,1755673841270,"fUST",-992.42,0.00024808,7,"2025-08-20T07:10:41.270",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321553,1755673841279,"fUST",-844.05985274,0.0002481,7,"2025-08-20T07:10:41.279",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321554,1755673841288,"fUST",-417.15472785,0.0002481,7,"2025-08-20T07:10:41.288",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321555,1755673841297,"fUST",-168.0,0.00024812,2,"2025-08-20T07:10:41.297",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321556,1755673841307,"fUST",-160.0,0.00024813,3,"2025-08-20T07:10:41.307",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321557,1755673841316,"fUST",-540.0,0.00024835,2,"2025-08-20T07:10:41.316",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321558,1755673841328,"fUST",-151.0,0.00024854,7,"2025-08-20T07:10:41.328",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321559,1755673841337,"fUST",-151.0,0.00024854,7,"2025-08-20T07:10:41.337",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321560,1755673841347,"fUST",-151.0,0.00024854,7,"2025-08-20T07:10:41.347",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321561,1755673841356,"fUST",-576.69428138,0.00024854,2,"2025-08-20T07:10:41.356",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321562,1755673841366,"fUST",-151.0,0.00024854,7,"2025-08-20T07:10:41.366",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321563,1755673841376,"fUST",-151.0,0.00024854,7,"2025-08-20T07:10:41.376",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321564,1755673841386,"fUST",-151.0,0.00024854,7,"2025-08-20T07:10:41.386",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321565,1755673841396,"fUST",-154.311629,0.00024854,7,"2025-08-20T07:10:41.396",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321566,1755673841406,"fUST",-600.0,0.00024864,2,"2025-08-20T07:10:41.406",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321567,1755673841416,"fUST",-501.1754658,0.00024873,2,"2025-08-20T07:10:41.416",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321568,1755673841425,"fUST",-500.0,0.00024873,2,"2025-08-20T07:10:41.425",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321569,1755673841435,"fUST",-500.37734669,0.00024873,2,"2025-08-20T07:10:41.435",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321570,1755673841445,"fUST",-160.0,0.00024886,4,"2025-08-20T07:10:41.445",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321571,1755673841455,"fUST",-995.65160328,0.000249,2,"2025-08-20T07:10:41.455",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321572,1755673841470,"fUST",-160.0,0.000249,7,"2025-08-20T07:10:41.470",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321573,1755673841482,"fUST",-501.56894266,0.000249,9,"2025-08-20T07:10:41.482",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321574,1755673841492,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.492",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321575,1755673841502,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.502",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321576,1755673841512,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.512",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321577,1755673841522,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.522",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321578,1755673841531,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.531",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321579,1755673841541,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.541",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321580,1755673841550,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.550",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321581,1755673841560,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.560",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321582,1755673841569,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.569",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321583,1755673841580,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.580",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321584,1755673841590,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.590",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321585,1755673841602,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.602",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321586,1755673841612,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.612",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321587,1755673841621,"fUST",-175.50727,0.000249,7,"2025-08-20T07:10:41.621",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321588,1755673841630,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.630",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321589,1755673841640,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.640",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321590,1755673841650,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.650",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321591,1755673841659,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.659",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321592,1755673841669,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.669",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321593,1755673841678,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.678",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321594,1755673841688,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.688",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321595,1755673841698,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:41.698",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321596,1755673841712,"fUST",-392429.63245703,0.000249,2,"2025-08-20T07:10:41.712",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321597,1755673841728,"fUST",-38151.51129733,0.000249,2,"2025-08-20T07:10:41.728",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321598,1755673841775,"fUST",-359.99275684,0.000249,2,"2025-08-20T07:10:41.775",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321599,1755673841789,"fUST",-15634.81442523,0.000249,2,"2025-08-20T07:10:41.789",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321600,1755673841800,"fUST",-17056.4948,0.000249,2,"2025-08-20T07:10:41.800",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321601,1755673842478,"fUST",-305283.67412129,0.000249,2,"2025-08-20T07:10:42.478",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321614,1755673843298,"fUST",-12687.94051737,0.0002471,7,"2025-08-20T07:10:43.298",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321615,1755673843308,"fUST",-514.75,0.0002489,10,"2025-08-20T07:10:43.308",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321616,1755673843318,"fUST",-95786.14042728,0.000249,2,"2025-08-20T07:10:43.318",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321617,1755673843328,"fUST",-216.9170744,0.000249,7,"2025-08-20T07:10:43.328",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321618,1755673843338,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.338",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321621,1755673843348,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.348",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321624,1755673843359,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.359",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321627,1755673843369,"fUST",-1455.79,0.000249,7,"2025-08-20T07:10:43.369",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321630,1755673843378,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.378",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321632,1755673843388,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.388",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321634,1755673843397,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.397",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321635,1755673843407,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.407",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321636,1755673843417,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.417",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321637,1755673843427,"fUST",-38044.21,0.000249,2,"2025-08-20T07:10:43.427",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321638,1755673843436,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.436",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321639,1755673843445,"fUST",-151.0,0.000249,7,"2025-08-20T07:10:43.445",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321640,1755673843455,"fUST",-5428.65,0.000249,7,"2025-08-20T07:10:43.455",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321641,1755673843464,"fUST",-306.0,0.00024904,2,"2025-08-20T07:10:43.464",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321642,1755673843473,"fUST",-992.42,0.00024908,7,"2025-08-20T07:10:43.473",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321643,1755673843483,"fUST",-207.0,0.0002491,2,"2025-08-20T07:10:43.483",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321644,1755673843493,"fUST",-500.0,0.00024932,2,"2025-08-20T07:10:43.493",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321645,1755673843502,"fUST",-460.0,0.00024969,2,"2025-08-20T07:10:43.502",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321646,1755673843512,"fUST",-477.0,0.00024995,7,"2025-08-20T07:10:43.512",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321647,1755673843521,"fUST",-1496.01441689,0.00025,30,"2025-08-20T07:10:43.521",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321648,1755673843530,"fUST",-30128.26826862,0.00025,2,"2025-08-20T07:10:43.530",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321649,1755673843539,"fUST",-480.0,0.00025005,2,"2025-08-20T07:10:43.539",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321650,1755673843548,"fUST",-992.42,0.00025008,7,"2025-08-20T07:10:43.548",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321651,1755673843558,"fUST",-3260.41401699,0.00025063,2,"2025-08-20T07:10:43.558",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321652,1755673843567,"fUST",-506.11,0.00025065,2,"2025-08-20T07:10:43.567",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321653,1755673843578,"fUST",-150.012382,0.00025071,9,"2025-08-20T07:10:43.578",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321654,1755673843587,"fUST",-17408.38,0.000251,7,"2025-08-20T07:10:43.587",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321655,1755673843595,"fUST",-563.07910058,0.000251,2,"2025-08-20T07:10:43.595",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321656,1755673843604,"fUST",-540.0,0.00025107,2,"2025-08-20T07:10:43.604",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321657,1755673843613,"fUST",-992.42,0.00025108,7,"2025-08-20T07:10:43.613",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321658,1755673843623,"fUST",-1500.0,0.00025108,2,"2025-08-20T07:10:43.623",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321659,1755673843631,"fUST",-601.4068466,0.00025123,2,"2025-08-20T07:10:43.631",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321660,1755673843640,"fUST",-864.4687364,0.00025123,2,"2025-08-20T07:10:43.640",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321661,1755673843649,"fUST",-867.3233695,0.00025123,2,"2025-08-20T07:10:43.649",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321662,1755673843658,"fUST",-150.012382,0.00025157,9,"2025-08-20T07:10:43.658",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321663,1755673843667,"fUST",-2000.0,0.00025177,2,"2025-08-20T07:10:43.667",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321664,1755673843676,"fUST",-373.9592784,0.00025178,2,"2025-08-20T07:10:43.676",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321665,1755673843685,"fUST",-160.8718701,0.00025178,2,"2025-08-20T07:10:43.685",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321666,1755673843694,"fUST",-307.7428896,0.00025178,2,"2025-08-20T07:10:43.694",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321667,1755673843703,"fUST",-587.8904078,0.00025178,2,"2025-08-20T07:10:43.703",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321668,1755673843714,"fUST",-293.9452039,0.00025178,2,"2025-08-20T07:10:43.714",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321669,1755673843722,"fUST",-160.8718701,0.00025178,2,"2025-08-20T07:10:43.722",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321670,1755673843732,"fUST",-160.8718701,0.00025178,2,"2025-08-20T07:10:43.732",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321671,1755673843740,"fUST",-293.9452039,0.00025178,2,"2025-08-20T07:10:43.740",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321672,1755673843750,"fUST",-293.9452039,0.00025178,2,"2025-08-20T07:10:43.750",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321673,1755673843759,"fUST",-293.7925525,0.00025178,2,"2025-08-20T07:10:43.759",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321674,1755673843768,"fUST",-500.0,0.00025206,2,"2025-08-20T07:10:43.768",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321675,1755673843777,"fUST",-992.42,0.00025208,7,"2025-08-20T07:10:43.777",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321676,1755673843786,"fUST",-150.012382,0.00025213,7,"2025-08-20T07:10:43.786",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321677,1755673843795,"fUST",-207.0,0.0002524,2,"2025-08-20T07:10:43.795",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321678,1755673843804,"fUST",-208.0,0.0002524,2,"2025-08-20T07:10:43.804",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321679,1755673843813,"fUST",-150.012382,0.00025242,9,"2025-08-20T07:10:43.813",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321680,1755673843823,"fUST",-480.0,0.00025279,2,"2025-08-20T07:10:43.823",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321681,1755673843832,"fUST",-150.012382,0.00025292,10,"2025-08-20T07:10:43.832",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321682,1755673843842,"fUST",-477.0,0.00025306,2,"2025-08-20T07:10:43.842",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321683,1755673843851,"fUST",-168.0,0.00025307,2,"2025-08-20T07:10:43.851",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321684,1755673843860,"fUST",-992.42,0.00025308,7,"2025-08-20T07:10:43.860",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321685,1755673843869,"fUST",-1000.0,0.00025321,2,"2025-08-20T07:10:43.869",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321686,1755673843878,"fUST",-506.11,0.00025339,2,"2025-08-20T07:10:43.878",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321687,1755673843888,"fUST",-1000.0,0.00025341,2,"2025-08-20T07:10:43.888",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321688,1755673843897,"fUST",-150.012382,0.00025358,2,"2025-08-20T07:10:43.897",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321689,1755673843906,"fUST",-168.0,0.00025386,2,"2025-08-20T07:10:43.906",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321690,1755673843915,"fUST",-600.0,0.00025397,20,"2025-08-20T07:10:43.915",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321691,1755673843924,"fUST",-160.8718701,0.00025397,2,"2025-08-20T07:10:43.924",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321692,1755673843934,"fUST",-151.0,0.00025398,6,"2025-08-20T07:10:43.934",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321693,1755673843943,"fUST",-992.42,0.00025408,7,"2025-08-20T07:10:43.943",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321694,1755673843952,"fUST",-1000.0,0.00025421,2,"2025-08-20T07:10:43.952",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321695,1755673843962,"fUST",-168.0,0.00025433,2,"2025-08-20T07:10:43.962",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321696,1755673843971,"fUST",-306.0,0.00025452,2,"2025-08-20T07:10:43.971",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321697,1755673843980,"fUST",-153.0,0.00025452,2,"2025-08-20T07:10:43.980",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321698,1755673843989,"fUST",-153.0,0.00025452,2,"2025-08-20T07:10:43.989",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321699,1755673843998,"fUST",-153.0,0.00025452,2,"2025-08-20T07:10:43.998",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321700,1755673844007,"fUST",-154.4695268,0.00025452,2,"2025-08-20T07:10:44.007",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321701,1755673844017,"fUST",-500.0,0.0002548,2,"2025-08-20T07:10:44.017",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321702,1755673844026,"fUST",-406.421681,0.00025487,2,"2025-08-20T07:10:44.026",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321703,1755673844036,"fUST",-477.0,0.0002549,2,"2025-08-20T07:10:44.036",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321704,1755673844045,"fUST",-1000.0,0.000255,2,"2025-08-20T07:10:44.045",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321705,1755673844054,"fUST",-992.42,0.00025508,7,"2025-08-20T07:10:44.054",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321706,1755673844064,"fUST",-560.0,0.00025517,2,"2025-08-20T07:10:44.064",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321707,1755673844074,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.074",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321708,1755673844083,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.083",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321709,1755673844092,"fUST",-235.950863,0.00025529,7,"2025-08-20T07:10:44.092",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321710,1755673844102,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.102",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321711,1755673844112,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.112",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321712,1755673844121,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.121",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321713,1755673844130,"fUST",-301.220702,0.00025529,7,"2025-08-20T07:10:44.130",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321714,1755673844139,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.139",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321715,1755673844149,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.149",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321716,1755673844158,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.158",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321717,1755673844167,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.167",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321718,1755673844176,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.176",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321719,1755673844185,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.185",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321720,1755673844195,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.195",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321721,1755673844204,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.204",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321722,1755673844213,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.213",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321723,1755673844222,"fUST",-151.0,0.00025529,7,"2025-08-20T07:10:44.222",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321724,1755673844232,"fUST",-164.927296,0.00025529,7,"2025-08-20T07:10:44.232",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321725,1755673844242,"fUST",-20999.999999,0.00025529,2,"2025-08-20T07:10:44.242",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321726,1755673844251,"fUST",-480.0,0.00025553,2,"2025-08-20T07:10:44.251",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321727,1755673844261,"fUST",-207.0,0.0002557,2,"2025-08-20T07:10:44.261",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321728,1755673844271,"fUST",-208.0,0.0002557,2,"2025-08-20T07:10:44.271",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321729,1755673844280,"fUST",-168.0,0.00025595,2,"2025-08-20T07:10:44.280",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321730,1755673844290,"fUST",-160.0,0.000256,7,"2025-08-20T07:10:44.290",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321731,1755673844300,"fUST",-151.0,0.000256,17,"2025-08-20T07:10:44.300",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321732,1755673844309,"fUST",-992.42,0.00025608,7,"2025-08-20T07:10:44.309",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321733,1755673844319,"fUST",-506.11,0.00025613,2,"2025-08-20T07:10:44.319",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321734,1755673844329,"fUST",-160.0,0.0002563,3,"2025-08-20T07:10:44.329",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321735,1755673844339,"fUST",-151.0,0.00025649,6,"2025-08-20T07:10:44.339",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321736,1755673844348,"fUST",-2000.0,0.00025656,2,"2025-08-20T07:10:44.348",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321737,1755673844358,"fUST",-168.0,0.0002566,2,"2025-08-20T07:10:44.358",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321738,1755673844367,"fUST",-1134.20319839,0.00025684,2,"2025-08-20T07:10:44.367",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321739,1755673844376,"fUST",-992.42,0.00025708,7,"2025-08-20T07:10:44.376",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321740,1755673844386,"fUST",-151.0,0.00025708,7,"2025-08-20T07:10:44.386",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321741,1755673844395,"fUST",-151.0,0.00025708,7,"2025-08-20T07:10:44.395",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321742,1755673844404,"fUST",-232.809782,0.00025708,7,"2025-08-20T07:10:44.404",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321743,1755673844413,"fUST",-151.0,0.00025708,7,"2025-08-20T07:10:44.413",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321744,1755673844423,"fUST",-471.24203607,0.00025709,2,"2025-08-20T07:10:44.423",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321745,1755673844432,"fUST",-966.33338251,0.00025725,2,"2025-08-20T07:10:44.432",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321746,1755673844441,"fUST",-168.0,0.00025729,2,"2025-08-20T07:10:44.441",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321747,1755673844450,"fUST",-563.07910058,0.00025733,2,"2025-08-20T07:10:44.450",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321748,1755673844459,"fUST",-167.0,0.00025753,60,"2025-08-20T07:10:44.459",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321749,1755673844468,"fUST",-500.0,0.00025754,2,"2025-08-20T07:10:44.468",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321750,1755673844477,"fUST",-1424.886029,0.0002576,5,"2025-08-20T07:10:44.477",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321751,1755673844486,"fUST",-500.0,0.00025762,2,"2025-08-20T07:10:44.486",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321752,1755673844496,"fUST",-1000.0,0.0002578,5,"2025-08-20T07:10:44.496",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321753,1755673844505,"fUST",-1134.20319839,0.00025784,2,"2025-08-20T07:10:44.505",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321754,1755673844514,"fUST",-150.012382,0.00025786,7,"2025-08-20T07:10:44.514",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321755,1755673844523,"fUST",-150.012382,0.00025789,10,"2025-08-20T07:10:44.523",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321756,1755673844532,"fUST",-150.012382,0.00025799,15,"2025-08-20T07:10:44.532",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321757,1755673844541,"fUST",-150.012382,0.00025799,15,"2025-08-20T07:10:44.541",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321758,1755673844550,"fUST",-150.012382,0.00025799,15,"2025-08-20T07:10:44.550",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321759,1755673844559,"fUST",-7538.54883835,0.00025799,2,"2025-08-20T07:10:44.559",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321760,1755673844568,"fUST",-1000.0,0.000258,2,"2025-08-20T07:10:44.568",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321761,1755673844578,"fUST",-1000.0,0.000258,5,"2025-08-20T07:10:44.578",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321762,1755673844586,"fUST",-151.0,0.000258,7,"2025-08-20T07:10:44.586",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321763,1755673844596,"fUST",-8850.61647695,0.000258,2,"2025-08-20T07:10:44.596",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321764,1755673844605,"fUST",-992.42,0.00025808,7,"2025-08-20T07:10:44.605",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321765,1755673844614,"fUST",-1000.0,0.0002582,5,"2025-08-20T07:10:44.614",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321766,1755673844623,"fUST",-480.0,0.00025827,2,"2025-08-20T07:10:44.623",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321767,1755673844632,"fUST",-1000.0,0.0002584,5,"2025-08-20T07:10:44.632",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321768,1755673844641,"fUST",-168.0,0.00025844,2,"2025-08-20T07:10:44.641",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321769,1755673844651,"fUST",-150.012382,0.00025858,30,"2025-08-20T07:10:44.651",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321770,1755673844660,"fUST",-1000.0,0.0002586,5,"2025-08-20T07:10:44.660",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321771,1755673844670,"fUST",-160.0,0.00025863,5,"2025-08-20T07:10:44.670",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321772,1755673844679,"fUST",-163.33443035,0.00025863,5,"2025-08-20T07:10:44.679",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321773,1755673844689,"fUST",-160.0,0.00025863,3,"2025-08-20T07:10:44.689",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321774,1755673844698,"fUST",-160.0,0.00025863,5,"2025-08-20T07:10:44.698",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321775,1755673844709,"fUST",-1262.29165198,0.00025868,2,"2025-08-20T07:10:44.709",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321776,1755673844724,"fUST",-501.83896925,0.00025873,2,"2025-08-20T07:10:44.724",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321777,1755673844733,"fUST",-500.0,0.00025873,2,"2025-08-20T07:10:44.733",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321778,1755673844743,"fUST",-500.0,0.00025873,2,"2025-08-20T07:10:44.743",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321779,1755673844752,"fUST",-150.0,0.00025873,2,"2025-08-20T07:10:44.752",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321780,1755673844762,"fUST",-150.012382,0.00025874,30,"2025-08-20T07:10:44.762",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321781,1755673844870,"fUST",-1000.0,0.0002588,5,"2025-08-20T07:10:44.870",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321782,1755673844879,"fUST",-1141.367745,0.0002588,5,"2025-08-20T07:10:44.879",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321783,1755673844889,"fUST",-1134.20319839,0.00025884,2,"2025-08-20T07:10:44.889",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321784,1755673844898,"fUST",-506.11,0.00025887,2,"2025-08-20T07:10:44.898",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321785,1755673844907,"fUST",-1500.0,0.00025889,2,"2025-08-20T07:10:44.907",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321786,1755673844917,"fUST",-1114.29727638,0.0002589,30,"2025-08-20T07:10:44.917",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321787,1755673844926,"fUST",-150.012382,0.0002589,30,"2025-08-20T07:10:44.926",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321788,1755673844935,"fUST",-79644.63185205,0.00025899,2,"2025-08-20T07:10:44.935",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321789,1755673844944,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:44.944",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321790,1755673844954,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:44.954",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321791,1755673844963,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:44.963",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321792,1755673844972,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:44.972",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321793,1755673844982,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:44.982",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321794,1755673844991,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:44.991",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321795,1755673845001,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.001",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321796,1755673845010,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.010",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321797,1755673845020,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.020",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321798,1755673845030,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.030",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321799,1755673845039,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.039",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321800,1755673845049,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.049",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321801,1755673845058,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.058",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321802,1755673845067,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.067",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321803,1755673845077,"fUST",-151.0,0.00025899,7,"2025-08-20T07:10:45.077",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321804,1755673845087,"fUST",-150.0,0.000259,2,"2025-08-20T07:10:45.087",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321805,1755673845096,"fUST",-125388.86438115,0.000259,14,"2025-08-20T07:10:45.096",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321806,1755673845105,"fUST",-2000.0,0.000259,2,"2025-08-20T07:10:45.105",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321807,1755673845114,"fUST",-223477.99160134,0.000259,14,"2025-08-20T07:10:45.114",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321808,1755673845127,"fUST",-273400.10042277,0.000259,14,"2025-08-20T07:10:45.127",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321809,1755673845136,"fUST",-955.24226052,0.000259,2,"2025-08-20T07:10:45.136",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321810,1755673845147,"fUST",-1010.15773948,0.000259,2,"2025-08-20T07:10:45.147",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321811,1755673845157,"fUST",-51833.91866775,0.000259,14,"2025-08-20T07:10:45.157",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321822,1755673846260,"fUST",-351.59094771,0.00024463,2,"2025-08-20T07:10:46.260",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321823,1755673846272,"fUST",-1656.32547433,0.00024463,2,"2025-08-20T07:10:46.272",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321824,1755673846282,"fUST",-203.901551,0.00025,2,"2025-08-20T07:10:46.282",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321825,1755673846291,"fUST",-238.14125489,0.000259,14,"2025-08-20T07:10:46.291",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321826,1755673846483,"fUST",-339667.09070627,0.000259,14,"2025-08-20T07:10:46.483",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321827,1755673846493,"fUST",-207.0,0.000259,2,"2025-08-20T07:10:46.493",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321828,1755673846503,"fUST",-208.0,0.000259,2,"2025-08-20T07:10:46.503",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321829,1755673846512,"fUST",-209.0,0.000259,2,"2025-08-20T07:10:46.512",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321830,1755673846522,"fUST",-250.0,0.000259,7,"2025-08-20T07:10:46.522",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321831,1755673846532,"fUST",-250.0,0.000259,7,"2025-08-20T07:10:46.532",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321832,1755673846541,"fUST",-250.0,0.000259,7,"2025-08-20T07:10:46.541",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321833,1755673846550,"fUST",-251.0,0.000259,7,"2025-08-20T07:10:46.550",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321834,1755673846559,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.559",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321835,1755673846568,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.568",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321836,1755673846578,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.578",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321837,1755673846587,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.587",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321838,1755673846597,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.597",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321839,1755673846606,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.606",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321840,1755673846615,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.615",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321841,1755673846624,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.624",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321842,1755673846633,"fUST",-232.99864,0.000259,7,"2025-08-20T07:10:46.633",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321843,1755673846643,"fUST",-1000.0,0.000259,5,"2025-08-20T07:10:46.643",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321844,1755673846652,"fUST",-1000.0,0.000259,5,"2025-08-20T07:10:46.652",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321845,1755673846661,"fUST",-150.012382,0.000259,14,"2025-08-20T07:10:46.661",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321846,1755673846670,"fUST",-150.012382,0.000259,14,"2025-08-20T07:10:46.670",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321847,1755673846680,"fUST",-150.012382,0.000259,14,"2025-08-20T07:10:46.680",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321848,1755673846690,"fUST",-150.012382,0.000259,14,"2025-08-20T07:10:46.690",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321849,1755673846699,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.699",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321850,1755673846709,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.709",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321851,1755673846722,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.722",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321852,1755673846731,"fUST",-740.17292381,0.000259,2,"2025-08-20T07:10:46.731",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321853,1755673846741,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.741",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321854,1755673846750,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.750",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321855,1755673846761,"fUST",-238.038035,0.000259,7,"2025-08-20T07:10:46.761",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321856,1755673846770,"fUST",-1000.0,0.000259,2,"2025-08-20T07:10:46.770",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321857,1755673846780,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.780",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321858,1755673846789,"fUST",-217.204817,0.000259,7,"2025-08-20T07:10:46.789",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321859,1755673846799,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.799",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321860,1755673846809,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.809",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321861,1755673846818,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.818",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321862,1755673846827,"fUST",-417.15472785,0.000259,7,"2025-08-20T07:10:46.827",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321863,1755673846837,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.837",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321864,1755673846846,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.846",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321865,1755673846855,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.855",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321866,1755673846872,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.872",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321867,1755673846882,"fUST",-196.484017,0.000259,7,"2025-08-20T07:10:46.882",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321868,1755673846891,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.891",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321869,1755673846901,"fUST",-275.31856,0.000259,7,"2025-08-20T07:10:46.901",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321870,1755673846911,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.911",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321871,1755673846925,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.925",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321872,1755673846943,"fUST",-151.0,0.000259,7,"2025-08-20T07:10:46.943",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321873,1755673846953,"fUST",-192.92528806,0.000259,7,"2025-08-20T07:10:46.953",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321874,1755673846962,"fUST",-258.0,0.000259,7,"2025-08-20T07:10:46.962",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321875,1755673846972,"fUST",-992.42,0.00025908,7,"2025-08-20T07:10:46.972",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321876,1755673846981,"fUST",-150.012382,0.00025912,2,"2025-08-20T07:10:46.981",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321877,1755673846991,"fUST",-7538.54883826,0.00025932,2,"2025-08-20T07:10:46.991",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321878,1755673847001,"fUST",-1255.35,0.00025944,2,"2025-08-20T07:10:47.001",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321879,1755673847011,"fUST",-1095.14874952,0.00025968,2,"2025-08-20T07:10:47.011",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321880,1755673847020,"fUST",-250.26416489,0.00025973,2,"2025-08-20T07:10:47.020",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321881,1755673847030,"fUST",-1134.20319839,0.00025984,2,"2025-08-20T07:10:47.030",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321882,1755673847039,"fUST",-400.07306264,0.00025988,30,"2025-08-20T07:10:47.039",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321883,1755673847049,"fUST",-33930.97934705,0.00026,7,"2025-08-20T07:10:47.049",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321884,1755673847058,"fUST",-520.89622226,0.00026,2,"2025-08-20T07:10:47.058",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321885,1755673847068,"fUST",-19900.0,0.00026,2,"2025-08-20T07:10:47.068",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321886,1755673847077,"fUST",-6973.922072,0.00026,2,"2025-08-20T07:10:47.077",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321887,1755673847089,"fUST",-5750.0,0.00026,2,"2025-08-20T07:10:47.089",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321892,1755674194052,"fUST",398.0,0.00014,10,"2025-08-20T07:16:34.052",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321893,1755674429529,"fUST",5000.0,0.000189,2,"2025-08-20T07:20:29.529",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321894,1755674444884,"fUST",500.0,0.00018609,2,"2025-08-20T07:20:44.884",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321895,1755674446162,"fUST",5000.0,0.000189,2,"2025-08-20T07:20:46.162",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321896,1755674449493,"fUST",315.52223019,0.00018609,2,"2025-08-20T07:20:49.493",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321897,1755674462557,"fUST",5000.0,0.000189,2,"2025-08-20T07:21:02.557",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321898,1755674478228,"fUST",5000.0,0.000189,2,"2025-08-20T07:21:18.228",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321899,1755674493663,"fUST",5000.0,0.000189,2,"2025-08-20T07:21:33.663",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321900,1755674509142,"fUST",5000.0,0.000189,2,"2025-08-20T07:21:49.142",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321903,1755674524221,"fUST",2992.08357796,0.000189,2,"2025-08-20T07:22:04.221",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321910,1755674589344,"fUST",157.388264,0.00013699,2,"2025-08-20T07:23:09.344",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321917,1755674606611,"fUST",3610.84184127,0.000189,2,"2025-08-20T07:23:26.611",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321918,1755674704796,"fUST",3170.83824909,0.000189,2,"2025-08-20T07:25:04.796",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321931,1755674947867,"fUST",150.0,0.000189,2,"2025-08-20T07:29:07.867",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321964,1755675032396,"fUST",-472.84955145,0.000191,2,"2025-08-20T07:30:32.396",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321965,1755675032451,"fUST",-117.74231269,0.000191,2,"2025-08-20T07:30:32.451",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321966,1755675032462,"fUST",-500.0,0.00019123,2,"2025-08-20T07:30:32.462",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321967,1755675032471,"fUST",-320.34768731,0.000199,2,"2025-08-20T07:30:32.471",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321968,1755675032483,"fUST",-1247.55892558,0.000199,2,"2025-08-20T07:30:32.483",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321969,1755675032492,"fUST",-181.464673,0.00020087,2,"2025-08-20T07:30:32.492",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321970,1755675032502,"fUST",-156.52541143,0.00020094,2,"2025-08-20T07:30:32.502",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321972,1755675032514,"fUST",-16.79093457,0.00020094,2,"2025-08-20T07:30:32.514",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321973,1755675032523,"fUST",-500.0,0.0002013,2,"2025-08-20T07:30:32.523",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321974,1755675032532,"fUST",-1567.90661288,0.00020258,2,"2025-08-20T07:30:32.532",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321976,1755675032542,"fUST",-1567.90661288,0.00020616,2,"2025-08-20T07:30:32.542",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321979,1755675032551,"fUST",-157.388264,0.00020951,2,"2025-08-20T07:30:32.551",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321982,1755675032560,"fUST",-411.0,0.00020971,2,"2025-08-20T07:30:32.560",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321985,1755675032570,"fUST",-1200.0,0.00020972,2,"2025-08-20T07:30:32.570",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321988,1755675032579,"fUST",-300.0,0.00020972,2,"2025-08-20T07:30:32.579",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321990,1755675032588,"fUST",-160.0,0.00020972,2,"2025-08-20T07:30:32.588",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321992,1755675032597,"fUST",-300.0,0.00020972,2,"2025-08-20T07:30:32.597",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380321994,1755675032606,"fUST",-9104.08647738,0.00020973,2,"2025-08-20T07:30:32.606",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322132,1755675038521,"fUST",-3760.57674878,0.00020973,2,"2025-08-20T07:30:38.521",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322134,1755675038531,"fUST",-240.03954782,0.00020973,2,"2025-08-20T07:30:38.531",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322136,1755675038540,"fUST",-500.72750371,0.00020973,2,"2025-08-20T07:30:38.540",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322138,1755675038550,"fUST",-480.0,0.00020973,2,"2025-08-20T07:30:38.550",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322140,1755675038559,"fUST",-480.0,0.00020973,2,"2025-08-20T07:30:38.559",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322142,1755675038568,"fUST",-480.0,0.00020973,2,"2025-08-20T07:30:38.568",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322144,1755675038578,"fUST",-1567.90661288,0.00020974,2,"2025-08-20T07:30:38.578",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322146,1755675038587,"fUST",-446.12,0.00021189,2,"2025-08-20T07:30:38.587",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322148,1755675038596,"fUST",-480.0,0.00021189,2,"2025-08-20T07:30:38.596",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322150,1755675038605,"fUST",-480.0,0.00021189,2,"2025-08-20T07:30:38.605",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322152,1755675038614,"fUST",-480.0,0.00021189,2,"2025-08-20T07:30:38.614",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322154,1755675038623,"fUST",-480.0,0.00021189,2,"2025-08-20T07:30:38.623",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322156,1755675038632,"fUST",-500.0,0.00021189,2,"2025-08-20T07:30:38.632",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322158,1755675038641,"fUST",-391.42133079,0.00021231,2,"2025-08-20T07:30:38.641",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322160,1755675038651,"fUST",-480.0,0.00021247,2,"2025-08-20T07:30:38.651",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322162,1755675038660,"fUST",-480.0,0.00021247,2,"2025-08-20T07:30:38.660",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322164,1755675038669,"fUST",-480.0,0.00021247,2,"2025-08-20T07:30:38.669",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322166,1755675038678,"fUST",-480.0,0.00021331,2,"2025-08-20T07:30:38.678",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322168,1755675038687,"fUST",-480.0,0.00021463,2,"2025-08-20T07:30:38.687",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322170,1755675038696,"fUST",-480.0,0.00021463,2,"2025-08-20T07:30:38.696",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322172,1755675038705,"fUST",-480.0,0.00021463,2,"2025-08-20T07:30:38.705",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322174,1755675038714,"fUST",-480.0,0.00021521,2,"2025-08-20T07:30:38.714",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322176,1755675038723,"fUST",-480.0,0.00021521,2,"2025-08-20T07:30:38.723",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322178,1755675038732,"fUST",-480.0,0.00021521,2,"2025-08-20T07:30:38.732",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322180,1755675038742,"fUST",-480.0,0.00021605,2,"2025-08-20T07:30:38.742",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322182,1755675038751,"fUST",-480.0,0.00021689,2,"2025-08-20T07:30:38.751",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322184,1755675038761,"fUST",-1567.90661288,0.00021689,2,"2025-08-20T07:30:38.761",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322186,1755675038770,"fUST",-480.0,0.00021736,2,"2025-08-20T07:30:38.770",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322187,1755675038779,"fUST",-480.0,0.00021736,2,"2025-08-20T07:30:38.779",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322189,1755675038789,"fUST",-480.0,0.00021736,2,"2025-08-20T07:30:38.789",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322190,1755675038798,"fUST",-480.0,0.00021795,2,"2025-08-20T07:30:38.798",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322191,1755675038807,"fUST",-480.0,0.00021795,2,"2025-08-20T07:30:38.807",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322192,1755675038816,"fUST",-480.0,0.00021795,2,"2025-08-20T07:30:38.816",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322193,1755675038825,"fUST",-460.15,0.00021879,2,"2025-08-20T07:30:38.825",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322194,1755675038834,"fUST",-5254.74669744,0.000219,2,"2025-08-20T07:30:38.834",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322195,1755675038843,"fUST",-480.0,0.00021963,2,"2025-08-20T07:30:38.843",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322196,1755675038852,"fUST",-480.0,0.0002201,2,"2025-08-20T07:30:38.852",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322197,1755675038861,"fUST",-480.0,0.0002201,2,"2025-08-20T07:30:38.861",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322198,1755675038870,"fUST",-391.42133075,0.00022055,2,"2025-08-20T07:30:38.870",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322199,1755675038880,"fUST",-480.0,0.00022069,2,"2025-08-20T07:30:38.880",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322200,1755675038889,"fUST",-480.0,0.00022069,2,"2025-08-20T07:30:38.889",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322201,1755675038898,"fUST",-480.0,0.00022069,2,"2025-08-20T07:30:38.898",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322202,1755675038907,"fUST",-237.6032039,0.00022236,2,"2025-08-20T07:30:38.907",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322203,1755675038916,"fUST",-232.24568399,0.00022281,2,"2025-08-20T07:30:38.916",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322204,1755675038926,"fUST",-844.05985274,0.00022281,2,"2025-08-20T07:30:38.926",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322205,1755675038935,"fUST",-528.77847288,0.00022281,2,"2025-08-20T07:30:38.935",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322206,1755675038944,"fUST",-160.0,0.00022281,2,"2025-08-20T07:30:38.944",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322207,1755675038952,"fUST",-375.94359665,0.00022281,2,"2025-08-20T07:30:38.952",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322208,1755675038961,"fUST",-160.0,0.00022281,2,"2025-08-20T07:30:38.961",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322209,1755675038971,"fUST",-216.9170744,0.00022281,2,"2025-08-20T07:30:38.971",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322210,1755675038982,"fUST",-480.0,0.00022284,2,"2025-08-20T07:30:38.982",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322211,1755675038991,"fUST",-480.0,0.00022284,2,"2025-08-20T07:30:38.991",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322212,1755675039000,"fUST",-160.0,0.00022288,2,"2025-08-20T07:30:39.000",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322213,1755675039009,"fUST",-500.0,0.00022305,2,"2025-08-20T07:30:39.009",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322214,1755675039018,"fUST",-480.0,0.00022343,2,"2025-08-20T07:30:39.018",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322215,1755675039028,"fUST",-480.0,0.00022343,2,"2025-08-20T07:30:39.028",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322216,1755675039037,"fUST",-480.0,0.00022343,2,"2025-08-20T07:30:39.037",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322217,1755675039047,"fUST",-1567.90661288,0.00022405,2,"2025-08-20T07:30:39.047",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322218,1755675039057,"fUST",-315.84694113,0.00022448,2,"2025-08-20T07:30:39.057",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322219,1755675039068,"fUST",-1786.94882679,0.00022473,2,"2025-08-20T07:30:39.068",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322220,1755675039078,"fUST",-2950.20549233,0.00022473,2,"2025-08-20T07:30:39.078",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322221,1755675039088,"fUST",-1448.30894844,0.0002249,7,"2025-08-20T07:30:39.088",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322222,1755675039100,"fUST",-2035.23,0.0002249,10,"2025-08-20T07:30:39.100",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322223,1755675039111,"fUST",-1696.02,0.0002249,10,"2025-08-20T07:30:39.111",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322224,1755675039120,"fUST",-471.19327836,0.00022499,2,"2025-08-20T07:30:39.120",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322225,1755675039131,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.131",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322226,1755675039141,"fUST",-166.73276325,0.00022499,2,"2025-08-20T07:30:39.141",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322227,1755675039150,"fUST",-162.42877055,0.00022499,2,"2025-08-20T07:30:39.150",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322228,1755675039159,"fUST",-520.47642118,0.00022499,2,"2025-08-20T07:30:39.159",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322229,1755675039170,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.170",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322230,1755675039179,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.179",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322231,1755675039188,"fUST",-386.32594351,0.00022499,2,"2025-08-20T07:30:39.188",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322232,1755675039198,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.198",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322233,1755675039207,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.207",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322234,1755675039216,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.216",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322235,1755675039225,"fUST",-224.4632793,0.00022499,2,"2025-08-20T07:30:39.225",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322236,1755675039234,"fUST",-624.37989826,0.00022499,2,"2025-08-20T07:30:39.234",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322237,1755675039243,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.243",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322238,1755675039254,"fUST",-356.6175009,0.00022499,2,"2025-08-20T07:30:39.254",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322239,1755675039263,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.263",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322240,1755675039272,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.272",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322241,1755675039281,"fUST",-500.0,0.00022499,2,"2025-08-20T07:30:39.281",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322242,1755675039292,"fUST",-23603.75531075,0.000225,3,"2025-08-20T07:30:39.292",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322243,1755675039301,"fUST",-12687.94051737,0.000225,3,"2025-08-20T07:30:39.301",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322244,1755675039311,"fUST",-160.0,0.000225,3,"2025-08-20T07:30:39.311",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322245,1755675039321,"fUST",-528.77847288,0.000225,3,"2025-08-20T07:30:39.321",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322246,1755675039330,"fUST",-215.82729805,0.000225,3,"2025-08-20T07:30:39.330",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322247,1755675039339,"fUST",-480.0,0.00022558,2,"2025-08-20T07:30:39.339",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322248,1755675039348,"fUST",-168.32,0.00022561,3,"2025-08-20T07:30:39.348",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322249,1755675039358,"fUST",-505.0,0.00022561,3,"2025-08-20T07:30:39.358",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322250,1755675039367,"fUST",-446.23269585,0.0002257,2,"2025-08-20T07:30:39.367",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322251,1755675039386,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.386",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322252,1755675039407,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.407",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322253,1755675039416,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.416",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322254,1755675039425,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.425",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322255,1755675039434,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.434",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322256,1755675039444,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.444",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322257,1755675039453,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.453",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322258,1755675039462,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.462",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322259,1755675039471,"fUST",-808.92390333,0.0002257,2,"2025-08-20T07:30:39.471",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322260,1755675039480,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.480",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322261,1755675039489,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.489",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322262,1755675039498,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.498",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322263,1755675039507,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.507",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322264,1755675039516,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.516",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322265,1755675039525,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.525",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322266,1755675039535,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.535",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322267,1755675039545,"fUST",-1076.95959208,0.0002257,2,"2025-08-20T07:30:39.545",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322268,1755675039554,"fUST",-986.25528262,0.0002257,2,"2025-08-20T07:30:39.554",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322269,1755675039563,"fUST",-986.25528262,0.0002257,2,"2025-08-20T07:30:39.563",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322270,1755675039572,"fUST",-986.25528262,0.0002257,2,"2025-08-20T07:30:39.572",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322271,1755675039581,"fUST",-986.25528262,0.0002257,2,"2025-08-20T07:30:39.581",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322272,1755675039590,"fUST",-986.25528262,0.0002257,2,"2025-08-20T07:30:39.590",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322273,1755675039599,"fUST",-986.25528262,0.0002257,2,"2025-08-20T07:30:39.599",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322274,1755675039608,"fUST",-160.0,0.0002257,2,"2025-08-20T07:30:39.608",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322275,1755675039617,"fUST",-370000.0,0.00022571,2,"2025-08-20T07:30:39.617",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322276,1755675039626,"fUST",-501.30574279,0.00022573,2,"2025-08-20T07:30:39.626",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322277,1755675039635,"fUST",-230.04968437,0.00022573,2,"2025-08-20T07:30:39.635",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322278,1755675039646,"fUST",-500.83245679,0.00022573,2,"2025-08-20T07:30:39.646",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322279,1755675039655,"fUST",-500.0,0.00022573,2,"2025-08-20T07:30:39.655",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322280,1755675039665,"fUST",-501.65801935,0.00022573,2,"2025-08-20T07:30:39.665",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322281,1755675039675,"fUST",-12687.94051737,0.000226,7,"2025-08-20T07:30:39.675",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322282,1755675039684,"fUST",-4342.92,0.000226,7,"2025-08-20T07:30:39.684",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322283,1755675039693,"fUST",-12185.86,0.000226,7,"2025-08-20T07:30:39.693",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322284,1755675039702,"fUST",-1164.63,0.000226,7,"2025-08-20T07:30:39.702",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322285,1755675039711,"fUST",-375.94359665,0.000226,7,"2025-08-20T07:30:39.711",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322286,1755675039720,"fUST",-160.0,0.000226,7,"2025-08-20T07:30:39.720",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322287,1755675039730,"fUST",-528.77847288,0.000226,7,"2025-08-20T07:30:39.730",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322288,1755675039738,"fUST",-215.82729805,0.000226,7,"2025-08-20T07:30:39.738",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322289,1755675039748,"fUST",-480.0,0.00022616,2,"2025-08-20T07:30:39.748",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322290,1755675039757,"fUST",-480.0,0.00022616,2,"2025-08-20T07:30:39.757",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322291,1755675039766,"fUST",-480.0,0.00022616,2,"2025-08-20T07:30:39.766",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322292,1755675039775,"fUST",-700.0,0.00022712,2,"2025-08-20T07:30:39.775",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322293,1755675039784,"fUST",-1567.90661288,0.00022763,2,"2025-08-20T07:30:39.784",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322294,1755675039794,"fUST",-420.0,0.00022813,2,"2025-08-20T07:30:39.794",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322295,1755675039803,"fUST",-1680.0,0.00022814,2,"2025-08-20T07:30:39.803",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322296,1755675039930,"fUST",-480.0,0.00022832,2,"2025-08-20T07:30:39.930",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322297,1755675039941,"fUST",-391.42133075,0.00022879,2,"2025-08-20T07:30:39.941",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322298,1755675039951,"fUST",-480.0,0.0002289,2,"2025-08-20T07:30:39.951",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322299,1755675039961,"fUST",-480.0,0.0002289,2,"2025-08-20T07:30:39.961",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322300,1755675039971,"fUST",-480.0,0.0002289,2,"2025-08-20T07:30:39.971",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322301,1755675039981,"fUST",-500.63181945,0.0002297,2,"2025-08-20T07:30:39.981",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322302,1755675039992,"fUST",-1000.0040604,0.00023,2,"2025-08-20T07:30:39.992",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322303,1755675040001,"fUST",-160.0,0.00023,2,"2025-08-20T07:30:40.001",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322304,1755675040011,"fUST",-160.0,0.00023,3,"2025-08-20T07:30:40.011",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322305,1755675040022,"fUST",-216.9170744,0.00023,3,"2025-08-20T07:30:40.022",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322306,1755675040031,"fUST",-160.0,0.00023,3,"2025-08-20T07:30:40.031",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322307,1755675040041,"fUST",-1786.94882678,0.00023055,2,"2025-08-20T07:30:40.041",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322308,1755675040051,"fUST",-480.0,0.00023106,2,"2025-08-20T07:30:40.051",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322309,1755675040061,"fUST",-260.0,0.00023118,2,"2025-08-20T07:30:40.061",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322310,1755675040071,"fUST",-1000.0,0.00023121,2,"2025-08-20T07:30:40.071",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322311,1755675040080,"fUST",-1567.90661288,0.00023121,2,"2025-08-20T07:30:40.080",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322312,1755675040094,"fUST",-600.0,0.00023122,20,"2025-08-20T07:30:40.094",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322313,1755675040108,"fUST",-480.0,0.00023164,2,"2025-08-20T07:30:40.108",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322315,1755675040117,"fUST",-480.0,0.00023164,2,"2025-08-20T07:30:40.117",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322317,1755675040127,"fUST",-480.0,0.00023164,2,"2025-08-20T07:30:40.127",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322318,1755675040139,"fUST",-34239.79,0.000232,2,"2025-08-20T07:30:40.139",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322319,1755675040149,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:30:40.149",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322320,1755675040159,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:30:40.159",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322321,1755675040171,"fUST",-17842.522448,0.00023285,2,"2025-08-20T07:30:40.171",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322322,1755675040181,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.181",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322323,1755675040191,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:30:40.191",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322325,1755675040200,"fUST",-926.0,0.00023285,2,"2025-08-20T07:30:40.200",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322326,1755675040210,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.210",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322327,1755675040219,"fUST",-2183.31810187,0.00023285,2,"2025-08-20T07:30:40.219",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322328,1755675040230,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.230",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322329,1755675040239,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.239",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322330,1755675040248,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.248",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322331,1755675040258,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.258",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322332,1755675040268,"fUST",-289.02492048,0.00023285,2,"2025-08-20T07:30:40.268",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322333,1755675040278,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.278",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322334,1755675040289,"fUST",-296.73438774,0.00023285,2,"2025-08-20T07:30:40.289",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322335,1755675040299,"fUST",-151.0,0.00023285,2,"2025-08-20T07:30:40.299",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322336,1755675040309,"fUST",-375.90715752,0.0002334,2,"2025-08-20T07:30:40.309",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322337,1755675040319,"fUST",-480.0,0.0002338,2,"2025-08-20T07:30:40.319",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322338,1755675040329,"fUST",-500.0,0.0002342,2,"2025-08-20T07:30:40.329",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322339,1755675040340,"fUST",-480.0,0.00023438,2,"2025-08-20T07:30:40.340",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322340,1755675040350,"fUST",-480.0,0.00023438,2,"2025-08-20T07:30:40.350",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322341,1755675040362,"fUST",-157.67583464,0.00023438,2,"2025-08-20T07:30:40.362",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322342,1755675040372,"fUST",-1567.90661288,0.00023478,2,"2025-08-20T07:30:40.372",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322343,1755675040383,"fUST",-1000.0,0.000235,2,"2025-08-20T07:30:40.383",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322344,1755675040393,"fUST",-500.0,0.00023573,2,"2025-08-20T07:30:40.393",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322345,1755675040403,"fUST",-500.37734669,0.00023573,2,"2025-08-20T07:30:40.403",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322346,1755675040414,"fUST",-41643.57018416,0.000236,2,"2025-08-20T07:30:40.414",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322347,1755675040428,"fUST",-38151.51129733,0.000236,2,"2025-08-20T07:30:40.428",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322348,1755675040442,"fUST",-463.68597516,0.000236,2,"2025-08-20T07:30:40.442",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322349,1755675040454,"fUST",-752.73625706,0.000236,2,"2025-08-20T07:30:40.454",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322350,1755675040466,"fUST",-17660.49023358,0.000236,2,"2025-08-20T07:30:40.466",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322351,1755675040478,"fUST",-404.39176818,0.000236,2,"2025-08-20T07:30:40.478",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322352,1755675040490,"fUST",-3165.09645512,0.000236,2,"2025-08-20T07:30:40.490",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322353,1755675040530,"fUST",-7924.85380597,0.000236,2,"2025-08-20T07:30:40.530",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322374,1755675046494,"fUST",-1413.35,0.00023274,10,"2025-08-20T07:30:46.494",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322375,1755675046504,"fUST",-81.77585548,0.000236,2,"2025-08-20T07:30:46.504",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322377,1755675225699,"fUST",159.0,0.000191,2,"2025-08-20T07:33:45.699",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322382,1755675657300,"fUST",157.487677,0.00013699,2,"2025-08-20T07:40:57.300",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322415,1755676041109,"fUST",-825.10007675,0.00019701,2,"2025-08-20T07:47:21.109",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322416,1755676041133,"fUST",-1836.1069113,0.000199,2,"2025-08-20T07:47:21.133",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322417,1755676041156,"fUST",-1836.10691117,0.00020258,2,"2025-08-20T07:47:21.156",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322418,1755676041178,"fUST",-1836.10691117,0.00020616,2,"2025-08-20T07:47:21.178",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322419,1755676041197,"fUST",-172.16619,0.00020776,2,"2025-08-20T07:47:21.197",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322420,1755676041218,"fUST",-300.0,0.00020798,2,"2025-08-20T07:47:21.218",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322421,1755676041238,"fUST",-300.0,0.00020799,2,"2025-08-20T07:47:21.238",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322422,1755676041257,"fUST",-1200.0,0.00020799,2,"2025-08-20T07:47:21.257",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322423,1755676041277,"fUST",-5000.0,0.000208,3,"2025-08-20T07:47:21.277",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322424,1755676041420,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.420",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322425,1755676041442,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.442",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322426,1755676041465,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.465",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322427,1755676041486,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.486",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322428,1755676041508,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.508",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322429,1755676041531,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.531",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322430,1755676041552,"fUST",-480.0,0.00021189,2,"2025-08-20T07:47:21.552",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322431,1755676041572,"fUST",-1266.73819674,0.00021189,2,"2025-08-20T07:47:21.572",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322432,1755676041595,"fUST",-480.0,0.00021331,2,"2025-08-20T07:47:21.595",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322433,1755676041616,"fUST",-480.0,0.00021331,2,"2025-08-20T07:47:21.616",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322434,1755676041637,"fUST",-480.0,0.00021331,2,"2025-08-20T07:47:21.637",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322435,1755676041666,"fUST",-300.0,0.00021392,20,"2025-08-20T07:47:21.666",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322436,1755676041691,"fUST",-300.0,0.00021392,20,"2025-08-20T07:47:21.691",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322437,1755676041712,"fUST",-157.487677,0.00021404,2,"2025-08-20T07:47:21.712",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322438,1755676041732,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.732",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322439,1755676041752,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.752",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322440,1755676041776,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.776",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322441,1755676041796,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.796",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322442,1755676041817,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.817",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322443,1755676041838,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.838",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322444,1755676041859,"fUST",-480.0,0.00021463,2,"2025-08-20T07:47:21.859",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322445,1755676041879,"fUST",-150.0,0.000215,2,"2025-08-20T07:47:21.879",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322446,1755676041901,"fUST",-480.0,0.00021605,2,"2025-08-20T07:47:21.901",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322447,1755676041922,"fUST",-480.0,0.00021605,2,"2025-08-20T07:47:21.922",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322448,1755676041944,"fUST",-480.0,0.00021605,2,"2025-08-20T07:47:21.944",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322449,1755676041969,"fUST",-300.0,0.00021612,20,"2025-08-20T07:47:21.969",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322450,1755676041995,"fUST",-300.0,0.00021612,20,"2025-08-20T07:47:21.995",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322451,1755676042015,"fUST",-480.0,0.00021736,2,"2025-08-20T07:47:22.015",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322452,1755676042035,"fUST",-480.0,0.00021736,2,"2025-08-20T07:47:22.035",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322453,1755676042058,"fUST",-480.0,0.00021736,2,"2025-08-20T07:47:22.058",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322454,1755676042079,"fUST",-480.0,0.00021736,2,"2025-08-20T07:47:22.079",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322455,1755676042102,"fUST",-480.0,0.00021736,2,"2025-08-20T07:47:22.102",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322456,1755676042124,"fUST",-480.0,0.00021879,2,"2025-08-20T07:47:22.124",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322457,1755676042145,"fUST",-480.0,0.00021879,2,"2025-08-20T07:47:22.145",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322458,1755676042166,"fUST",-179.0,0.00022,2,"2025-08-20T07:47:22.166",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322459,1755676042185,"fUST",-167.0,0.00022,2,"2025-08-20T07:47:22.185",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322460,1755676042206,"fUST",-480.0,0.0002201,2,"2025-08-20T07:47:22.206",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322461,1755676042229,"fUST",-480.0,0.0002201,2,"2025-08-20T07:47:22.229",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322462,1755676042251,"fUST",-157.67583464,0.0002201,2,"2025-08-20T07:47:22.251",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322463,1755676042274,"fUST",-480.0,0.0002201,2,"2025-08-20T07:47:22.274",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322464,1755676042293,"fUST",-506.49646671,0.0002201,2,"2025-08-20T07:47:22.293",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322465,1755676042316,"fUST",-1836.10691117,0.00022047,2,"2025-08-20T07:47:22.316",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322466,1755676042340,"fUST",-167.0,0.00022192,7,"2025-08-20T07:47:22.340",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322467,1755676042360,"fUST",-160.0,0.00022279,2,"2025-08-20T07:47:22.360",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322468,1755676042381,"fUST",-480.0,0.00022284,2,"2025-08-20T07:47:22.381",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322469,1755676042405,"fUST",-480.0,0.00022284,2,"2025-08-20T07:47:22.405",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322470,1755676042428,"fUST",-480.0,0.00022284,2,"2025-08-20T07:47:22.428",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322471,1755676042448,"fUST",-2151.75625131,0.000223,2,"2025-08-20T07:47:22.448",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322472,1755676042468,"fUST",-1966.80366154,0.000223,2,"2025-08-20T07:47:22.468",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322473,1755676042487,"fUST",-500.63181945,0.00022373,2,"2025-08-20T07:47:22.487",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322474,1755676042508,"fUST",-501.65801935,0.00022373,2,"2025-08-20T07:47:22.508",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322475,1755676042530,"fUST",-1552.53,0.0002239,10,"2025-08-20T07:47:22.530",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322476,1755676042550,"fUST",-187.37,0.0002239,3,"2025-08-20T07:47:22.550",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322477,1755676042571,"fUST",-1293.78,0.0002239,10,"2025-08-20T07:47:22.571",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322478,1755676042591,"fUST",-180.48665536,0.00022399,2,"2025-08-20T07:47:22.591",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322479,1755676042612,"fUST",-176.69580656,0.00022399,2,"2025-08-20T07:47:22.612",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322480,1755676042634,"fUST",-500.0,0.00022399,2,"2025-08-20T07:47:22.634",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322481,1755676042655,"fUST",-535.55659148,0.00022399,2,"2025-08-20T07:47:22.655",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322482,1755676042675,"fUST",-503.60547103,0.00022399,2,"2025-08-20T07:47:22.675",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322483,1755676042696,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.696",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322484,1755676042716,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.716",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322485,1755676042737,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.737",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322486,1755676042757,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.757",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322487,1755676042779,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.779",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322488,1755676042799,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.799",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322489,1755676042819,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.819",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322490,1755676042840,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.840",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322491,1755676042861,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.861",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322492,1755676042883,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.883",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322493,1755676042903,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.903",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322494,1755676042924,"fUST",-945.23605136,0.00022399,2,"2025-08-20T07:47:22.924",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322495,1755676042944,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:22.944",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322496,1755676042964,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:22.964",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322497,1755676042985,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:22.985",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322498,1755676043005,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:23.005",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322499,1755676043027,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:23.027",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322500,1755676043048,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:23.048",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322501,1755676043068,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:23.068",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322502,1755676043089,"fUST",-964.14077238,0.00022399,2,"2025-08-20T07:47:23.089",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322503,1755676043110,"fUST",-967.35457495,0.00022399,2,"2025-08-20T07:47:23.110",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322504,1755676043131,"fUST",-967.35457495,0.00022399,2,"2025-08-20T07:47:23.131",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322505,1755676043152,"fUST",-967.35457495,0.00022399,2,"2025-08-20T07:47:23.152",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322506,1755676043173,"fUST",-967.35457495,0.00022399,2,"2025-08-20T07:47:23.173",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322507,1755676043194,"fUST",-967.35457495,0.00022399,2,"2025-08-20T07:47:23.194",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322508,1755676043215,"fUST",-63276.76235727,0.000224,2,"2025-08-20T07:47:23.215",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322523,1755676232592,"fUST",-900.1571553,0.000199,2,"2025-08-20T07:50:32.592",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322525,1755676232604,"fUST",-691.13550126,0.000199,2,"2025-08-20T07:50:32.604",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322527,1755676232613,"fUST",-1591.29265634,0.00020258,2,"2025-08-20T07:50:32.613",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322529,1755676232622,"fUST",-1591.29265634,0.00020616,2,"2025-08-20T07:50:32.622",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322531,1755676232631,"fUST",-480.0,0.00021331,2,"2025-08-20T07:50:32.631",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322533,1755676232641,"fUST",-480.0,0.00021331,2,"2025-08-20T07:50:32.641",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322535,1755676232651,"fUST",-480.0,0.00021331,2,"2025-08-20T07:50:32.651",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322537,1755676232660,"fUST",-1591.29265634,0.00021331,2,"2025-08-20T07:50:32.660",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322539,1755676232670,"fUST",-1301.25350072,0.00021505,2,"2025-08-20T07:50:32.670",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322541,1755676232679,"fUST",-300.0,0.00021604,2,"2025-08-20T07:50:32.679",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322542,1755676232688,"fUST",-480.0,0.00021605,2,"2025-08-20T07:50:32.688",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322543,1755676232698,"fUST",-480.0,0.00021605,2,"2025-08-20T07:50:32.698",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322544,1755676232709,"fUST",-480.0,0.00021605,2,"2025-08-20T07:50:32.709",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322545,1755676232728,"fUST",-1591.29265634,0.00021689,2,"2025-08-20T07:50:32.728",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322546,1755676232737,"fUST",-480.0,0.00021879,2,"2025-08-20T07:50:32.737",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322547,1755676232747,"fUST",-199.29253176,0.00021879,2,"2025-08-20T07:50:32.747",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322548,1755676232756,"fUST",-480.0,0.00021879,2,"2025-08-20T07:50:32.756",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322549,1755676232765,"fUST",-168.0,0.00022,2,"2025-08-20T07:50:32.765",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322550,1755676232774,"fUST",-90.84944745,0.00022047,2,"2025-08-20T07:50:32.774",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322575,1755676238562,"fUST",-1500.44320889,0.00022047,2,"2025-08-20T07:50:38.562",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322576,1755676238572,"fUST",-576.43942815,0.00022153,2,"2025-08-20T07:50:38.572",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322577,1755676238580,"fUST",-480.0,0.00022153,2,"2025-08-20T07:50:38.580",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322578,1755676238589,"fUST",-168.0,0.00022192,7,"2025-08-20T07:50:38.589",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322579,1755676238599,"fUST",-160.0,0.00022279,2,"2025-08-20T07:50:38.599",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322580,1755676238608,"fUST",-160.0,0.00022279,2,"2025-08-20T07:50:38.608",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322581,1755676238617,"fUST",-1721.40500108,0.000223,2,"2025-08-20T07:50:38.617",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322582,1755676238626,"fUST",-397.60828619,0.000223,2,"2025-08-20T07:50:38.626",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322583,1755676238637,"fUST",-913.59415485,0.000223,2,"2025-08-20T07:50:38.637",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322584,1755676238645,"fUST",-562.16,0.0002239,3,"2025-08-20T07:50:38.645",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322585,1755676238654,"fUST",-1078.15,0.0002239,10,"2025-08-20T07:50:38.654",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322586,1755676238663,"fUST",-898.45,0.0002239,10,"2025-08-20T07:50:38.663",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322587,1755676238673,"fUST",-748.71,0.0002239,10,"2025-08-20T07:50:38.673",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322588,1755676238682,"fUST",-5042.16585182,0.000224,2,"2025-08-20T07:50:38.682",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322589,1755676239437,"fUST",-75762.77235868,0.000224,2,"2025-08-20T07:50:39.437",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322590,1755676239448,"fUST",-846.09416604,0.000224,2,"2025-08-20T07:50:39.448",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322591,1755676239460,"fUST",-2710.07831813,0.000224,2,"2025-08-20T07:50:39.460",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322592,1755676239471,"fUST",-38151.51129733,0.000224,2,"2025-08-20T07:50:39.471",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322611,1755676246712,"fUST",-196.06,0.0002239,3,"2025-08-20T07:50:46.712",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322612,1755676246722,"fUST",-14178.44657762,0.000224,2,"2025-08-20T07:50:46.722",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322613,1755676246803,"fUST",-170032.16907311,0.000224,2,"2025-08-20T07:50:46.803",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322614,1755676246813,"fUST",-12687.94051737,0.000224,7,"2025-08-20T07:50:46.813",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322615,1755676246823,"fUST",-1310.21,0.000224,7,"2025-08-20T07:50:46.823",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322616,1755676246832,"fUST",-13926.7,0.000224,7,"2025-08-20T07:50:46.832",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322617,1755676246842,"fUST",-4885.79,0.000224,7,"2025-08-20T07:50:46.842",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322618,1755676246851,"fUST",-375.94359665,0.000224,7,"2025-08-20T07:50:46.851",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322619,1755676246861,"fUST",-160.0,0.000224,7,"2025-08-20T07:50:46.861",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322620,1755676246870,"fUST",-528.77847288,0.000224,7,"2025-08-20T07:50:46.870",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322621,1755676246879,"fUST",-417.15472785,0.000224,7,"2025-08-20T07:50:46.879",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322622,1755676246889,"fUST",-1591.29265634,0.00022405,2,"2025-08-20T07:50:46.889",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322623,1755676246898,"fUST",-480.0,0.00022427,2,"2025-08-20T07:50:46.898",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322624,1755676246907,"fUST",-3021.69,0.00022498,3,"2025-08-20T07:50:46.907",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322625,1755676246918,"fUST",-1000.0,0.00022568,2,"2025-08-20T07:50:46.918",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322626,1755676246927,"fUST",-1000.0,0.00022568,2,"2025-08-20T07:50:46.927",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322627,1755676246936,"fUST",-1000.0,0.00022568,2,"2025-08-20T07:50:46.936",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322628,1755676246945,"fUST",-1000.0,0.00022568,2,"2025-08-20T07:50:46.945",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322629,1755676246955,"fUST",-1000.0,0.00022568,2,"2025-08-20T07:50:46.955",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322630,1755676246965,"fUST",-160.0,0.00022568,2,"2025-08-20T07:50:46.965",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322631,1755676246975,"fUST",-160.0,0.00022568,2,"2025-08-20T07:50:46.975",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322632,1755676246983,"fUST",-160.0,0.00022568,2,"2025-08-20T07:50:46.983",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322633,1755676246993,"fUST",-160.0,0.00022568,2,"2025-08-20T07:50:46.993",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322634,1755676247002,"fUST",-216.9170744,0.00022568,2,"2025-08-20T07:50:47.002",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322635,1755676247011,"fUST",-160.0,0.00022568,2,"2025-08-20T07:50:47.011",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322636,1755676247020,"fUST",-215.82729805,0.00022568,2,"2025-08-20T07:50:47.020",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322637,1755676247030,"fUST",-160.0,0.00022569,2,"2025-08-20T07:50:47.030",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322638,1755676247039,"fUST",-375.94359665,0.00022569,2,"2025-08-20T07:50:47.039",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322639,1755676247048,"fUST",-232.24568399,0.00022569,2,"2025-08-20T07:50:47.048",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322640,1755676247057,"fUST",-528.77847288,0.00022569,2,"2025-08-20T07:50:47.057",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322641,1755676247066,"fUST",-844.05985274,0.00022569,2,"2025-08-20T07:50:47.066",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322642,1755676247075,"fUST",-417.15472785,0.00022569,2,"2025-08-20T07:50:47.075",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322643,1755676247084,"fUST",-1000.0,0.00022569,2,"2025-08-20T07:50:47.084",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322644,1755676247093,"fUST",-1000.0,0.0002257,2,"2025-08-20T07:50:47.093",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322645,1755676247102,"fUST",-1000.0,0.0002257,2,"2025-08-20T07:50:47.102",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322646,1755676247111,"fUST",-254.41878042,0.0002257,2,"2025-08-20T07:50:47.111",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322647,1755676247120,"fUST",-594.0,0.00022629,2,"2025-08-20T07:50:47.120",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322648,1755676247130,"fUST",-6000.0,0.00022682,3,"2025-08-20T07:50:47.130",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322649,1755676247139,"fUST",-352.52382972,0.000227,2,"2025-08-20T07:50:47.139",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322650,1755676247148,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.148",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322651,1755676247157,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.157",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322652,1755676247166,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.166",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322653,1755676247175,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.175",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322654,1755676247185,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.185",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322655,1755676247195,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.195",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322656,1755676247206,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.206",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322657,1755676247215,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.215",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322658,1755676247224,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.224",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322659,1755676247234,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.234",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322660,1755676247243,"fUST",-706.30873466,0.000227,2,"2025-08-20T07:50:47.243",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322661,1755676247253,"fUST",-480.0,0.00022701,2,"2025-08-20T07:50:47.253",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322662,1755676247263,"fUST",-900.0,0.00022712,2,"2025-08-20T07:50:47.263",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322663,1755676247273,"fUST",-4000.0,0.00022896,4,"2025-08-20T07:50:47.273",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322664,1755676247282,"fUST",-1721.40500104,0.00022925,2,"2025-08-20T07:50:47.282",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322665,1755676247291,"fUST",-480.0,0.00022975,2,"2025-08-20T07:50:47.291",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322666,1755676247300,"fUST",-168.0,0.00023,7,"2025-08-20T07:50:47.300",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322667,1755676247309,"fUST",-160.0,0.00023,2,"2025-08-20T07:50:47.309",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322668,1755676247318,"fUST",-168.0,0.00023014,7,"2025-08-20T07:50:47.318",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322669,1755676247327,"fUST",-1591.29265634,0.00023121,2,"2025-08-20T07:50:47.327",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322670,1755676247337,"fUST",-480.0,0.00023249,2,"2025-08-20T07:50:47.337",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322671,1755676247346,"fUST",-160.0,0.00023273,2,"2025-08-20T07:50:47.346",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322672,1755676247356,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.356",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322673,1755676247365,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.365",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322674,1755676247374,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.374",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322675,1755676247384,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:50:47.384",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322676,1755676247393,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.393",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322677,1755676247402,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.402",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322678,1755676247419,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:50:47.419",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322679,1755676247428,"fUST",-296.64462322,0.00023285,2,"2025-08-20T07:50:47.428",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322680,1755676247438,"fUST",-289.02492048,0.00023285,2,"2025-08-20T07:50:47.438",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322681,1755676247447,"fUST",-1000.0,0.00023285,2,"2025-08-20T07:50:47.447",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322682,1755676247457,"fUST",-926.0,0.00023285,2,"2025-08-20T07:50:47.457",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322683,1755676247467,"fUST",-17842.522448,0.00023285,2,"2025-08-20T07:50:47.467",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322684,1755676247477,"fUST",-2183.31810187,0.00023285,2,"2025-08-20T07:50:47.477",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322685,1755676247487,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.487",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322686,1755676247496,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.496",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322687,1755676247506,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.506",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322688,1755676247516,"fUST",-151.0,0.00023285,2,"2025-08-20T07:50:47.516",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322689,1755676247525,"fUST",-179.00641889,0.00023285,2,"2025-08-20T07:50:47.525",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322690,1755676247535,"fUST",-375.90715752,0.0002334,2,"2025-08-20T07:50:47.535",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322691,1755676247544,"fUST",-1591.29265634,0.00023478,2,"2025-08-20T07:50:47.544",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322692,1755676247554,"fUST",-420.0,0.00023486,2,"2025-08-20T07:50:47.554",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322693,1755676247563,"fUST",-159.0,0.000235,4,"2025-08-20T07:50:47.563",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322694,1755676247573,"fUST",-496.12,0.00023523,2,"2025-08-20T07:50:47.573",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322695,1755676247582,"fUST",-1721.40500104,0.0002355,2,"2025-08-20T07:50:47.582",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322696,1755676247592,"fUST",-1311.20244102,0.0002355,2,"2025-08-20T07:50:47.592",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322697,1755676247601,"fUST",-500.0,0.00023573,2,"2025-08-20T07:50:47.601",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322698,1755676247611,"fUST",-501.30574279,0.00023573,2,"2025-08-20T07:50:47.611",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322699,1755676247621,"fUST",-230.04968437,0.00023573,2,"2025-08-20T07:50:47.621",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322700,1755676247631,"fUST",-500.83245679,0.00023573,2,"2025-08-20T07:50:47.631",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322701,1755676247643,"fUST",-501.1754658,0.00023573,2,"2025-08-20T07:50:47.643",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322702,1755676247652,"fUST",-500.0,0.00023573,2,"2025-08-20T07:50:47.652",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322703,1755676247661,"fUST",-500.0,0.00023573,2,"2025-08-20T07:50:47.661",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322704,1755676247671,"fUST",-500.37734669,0.00023573,2,"2025-08-20T07:50:47.671",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322705,1755676247681,"fUST",-211127.44313364,0.000236,2,"2025-08-20T07:50:47.681",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322706,1755676247691,"fUST",-34239.79,0.000236,2,"2025-08-20T07:50:47.691",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322707,1755676247701,"fUST",-163.37511434,0.000236,2,"2025-08-20T07:50:47.701",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322708,1755676247711,"fUST",-151.0,0.000236,2,"2025-08-20T07:50:47.711",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322709,1755676247720,"fUST",-153.13517909,0.000236,2,"2025-08-20T07:50:47.720",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322710,1755676247730,"fUST",-374.74,0.0002376,3,"2025-08-20T07:50:47.730",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322711,1755676247739,"fUST",-392.12,0.0002376,3,"2025-08-20T07:50:47.739",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322712,1755676247749,"fUST",-4885.79,0.000238,7,"2025-08-20T07:50:47.749",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322713,1755676247759,"fUST",-900.0,0.00023808,2,"2025-08-20T07:50:47.759",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322714,1755676247769,"fUST",-260.0,0.00023821,2,"2025-08-20T07:50:47.769",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322715,1755676247780,"fUST",-1591.29265634,0.00023836,2,"2025-08-20T07:50:47.780",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322716,1755676247789,"fUST",-9430.29,0.000239,4,"2025-08-20T07:50:47.789",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322717,1755676247799,"fUST",-2496.46,0.000239,4,"2025-08-20T07:50:47.799",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322718,1755676247808,"fUST",-1310.21,0.000239,7,"2025-08-20T07:50:47.808",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322719,1755676247817,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.817",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322720,1755676247826,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.826",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322721,1755676247836,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.836",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322722,1755676247845,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.845",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322723,1755676247855,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.855",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322724,1755676247863,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.863",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322725,1755676247872,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.872",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322726,1755676247882,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.882",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322727,1755676247891,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.891",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322728,1755676247900,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.900",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322729,1755676247910,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.910",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322730,1755676247919,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.919",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322731,1755676247928,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.928",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322732,1755676247938,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.938",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322733,1755676247947,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.947",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322734,1755676247957,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.957",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322735,1755676247966,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.966",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322736,1755676247976,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.976",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322737,1755676247985,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.985",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322738,1755676247995,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:47.995",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322739,1755676248004,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.004",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322740,1755676248013,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.013",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322741,1755676248022,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.022",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322742,1755676248032,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.032",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322743,1755676248041,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.041",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322744,1755676248050,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.050",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322745,1755676248060,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.060",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322746,1755676248069,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.069",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322747,1755676248079,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.079",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322748,1755676248088,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.088",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322749,1755676248098,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.098",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322750,1755676248107,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.107",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322751,1755676248117,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.117",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322752,1755676248126,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.126",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322753,1755676248135,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.135",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322754,1755676248145,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.145",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322755,1755676248154,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.154",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322756,1755676248164,"fUST",-153.0,0.00023914,2,"2025-08-20T07:50:48.164",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322757,1755676248173,"fUST",-31.22564609,0.00023915,2,"2025-08-20T07:50:48.173",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322770,1755676605065,"fUST",158.628671,0.00013699,2,"2025-08-20T07:56:45.065",0.0002701,20.86,0.8184784649953318,442290428.44237244]
[380322772,1755677197119,"fUST",-179.34252224,0.000199,2,"2025-08-20T08:06:37.119",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322780,1755677359610,"fUST",42.45554417,0.000189,2,"2025-08-20T08:09:19.610",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322781,1755677359641,"fUST",2907.90821067,0.000189,2,"2025-08-20T08:09:19.641",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322818,1755677431962,"fUST",-527.3554621,0.000199,2,"2025-08-20T08:10:31.962",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322820,1755677431975,"fUST",-1169.40452127,0.000199,2,"2025-08-20T08:10:31.975",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322822,1755677431986,"fUST",-431.99070656,0.000199,2,"2025-08-20T08:10:31.986",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322824,1755677431996,"fUST",-471.80884634,0.00020058,2,"2025-08-20T08:10:31.996",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322826,1755677432007,"fUST",-73.04887478,0.00020258,2,"2025-08-20T08:10:32.007",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322833,1755677432061,"fUST",-631.04010037,0.00020258,2,"2025-08-20T08:10:32.061",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322835,1755677432072,"fUST",-1004.25000015,0.00020258,2,"2025-08-20T08:10:32.072",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322837,1755677432083,"fUST",-420.41171442,0.00020258,2,"2025-08-20T08:10:32.083",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322839,1755677432093,"fUST",-216.75100341,0.00020616,2,"2025-08-20T08:10:32.093",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322854,1755677438018,"fUST",-1911.99968631,0.00020616,2,"2025-08-20T08:10:38.018",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322855,1755677438029,"fUST",-1200.0,0.00020973,2,"2025-08-20T08:10:38.029",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322856,1755677438041,"fUST",-2128.75068972,0.00020974,2,"2025-08-20T08:10:38.041",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322857,1755677438051,"fUST",-172.16619,0.00021272,2,"2025-08-20T08:10:38.051",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322858,1755677438061,"fUST",-300.0,0.0002133,2,"2025-08-20T08:10:38.061",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322859,1755677438070,"fUST",-300.0,0.0002133,2,"2025-08-20T08:10:38.070",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322860,1755677438080,"fUST",-300.0,0.0002133,2,"2025-08-20T08:10:38.080",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322861,1755677438090,"fUST",-300.0,0.0002133,2,"2025-08-20T08:10:38.090",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322862,1755677438100,"fUST",-300.0,0.0002133,2,"2025-08-20T08:10:38.100",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322863,1755677438110,"fUST",-480.0,0.00021331,2,"2025-08-20T08:10:38.110",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322864,1755677438120,"fUST",-480.0,0.00021331,2,"2025-08-20T08:10:38.120",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322865,1755677438130,"fUST",-480.0,0.00021331,2,"2025-08-20T08:10:38.130",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322866,1755677438140,"fUST",-480.0,0.00021331,2,"2025-08-20T08:10:38.140",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322867,1755677438149,"fUST",-480.0,0.00021331,2,"2025-08-20T08:10:38.149",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322868,1755677438159,"fUST",-480.0,0.00021331,2,"2025-08-20T08:10:38.159",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322869,1755677438169,"fUST",-480.0,0.00021605,2,"2025-08-20T08:10:38.169",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322870,1755677438179,"fUST",-442.5748619,0.00021692,2,"2025-08-20T08:10:38.179",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322871,1755677438188,"fUST",-158.628671,0.00021918,2,"2025-08-20T08:10:38.188",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322872,1755677438198,"fUST",-167.0,0.00022,2,"2025-08-20T08:10:38.198",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322873,1755677438207,"fUST",-160.0,0.00022397,2,"2025-08-20T08:10:38.207",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322874,1755677438216,"fUST",-375.94359665,0.00022397,2,"2025-08-20T08:10:38.216",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322875,1755677438225,"fUST",-232.24568399,0.00022397,2,"2025-08-20T08:10:38.225",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322876,1755677438235,"fUST",-528.77847288,0.00022397,2,"2025-08-20T08:10:38.235",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322877,1755677438244,"fUST",-160.0,0.00022397,2,"2025-08-20T08:10:38.244",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322878,1755677438254,"fUST",-844.05985274,0.00022397,2,"2025-08-20T08:10:38.254",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322879,1755677438263,"fUST",-417.15472785,0.00022397,2,"2025-08-20T08:10:38.263",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322880,1755677438273,"fUST",-160.0,0.00022397,2,"2025-08-20T08:10:38.273",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322881,1755677438283,"fUST",-215.82729805,0.00022397,2,"2025-08-20T08:10:38.283",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322882,1755677438297,"fUST",-160.0,0.00022397,2,"2025-08-20T08:10:38.297",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322883,1755677438308,"fUST",-216.9170744,0.00022397,2,"2025-08-20T08:10:38.308",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322884,1755677438318,"fUST",-150.0,0.00022398,2,"2025-08-20T08:10:38.318",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322885,1755677438327,"fUST",-2128.75068972,0.00022405,2,"2025-08-20T08:10:38.327",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322886,1755677438336,"fUST",-700.0,0.00022712,2,"2025-08-20T08:10:38.336",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322887,1755677438346,"fUST",-2128.75068972,0.00022763,2,"2025-08-20T08:10:38.346",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322888,1755677438356,"fUST",-160.0,0.00023,2,"2025-08-20T08:10:38.356",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322889,1755677438365,"fUST",-167.0,0.00023014,7,"2025-08-20T08:10:38.365",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322890,1755677438375,"fUST",-179.34252224,0.0002312,2,"2025-08-20T08:10:38.375",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322891,1755677438384,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.384",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322892,1755677438394,"fUST",-393.65937106,0.0002312,2,"2025-08-20T08:10:38.394",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322893,1755677438404,"fUST",-582.44694232,0.0002312,2,"2025-08-20T08:10:38.404",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322894,1755677438414,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.414",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322895,1755677438423,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.423",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322896,1755677438433,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.433",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322897,1755677438442,"fUST",-478.52049025,0.0002312,2,"2025-08-20T08:10:38.442",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322898,1755677438452,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.452",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322899,1755677438462,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.462",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322900,1755677438472,"fUST",-488.69224192,0.0002312,2,"2025-08-20T08:10:38.472",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322901,1755677438481,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.481",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322902,1755677438491,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.491",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322903,1755677438501,"fUST",-448.67458105,0.0002312,2,"2025-08-20T08:10:38.501",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322904,1755677438514,"fUST",-486.88864308,0.0002312,2,"2025-08-20T08:10:38.514",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322905,1755677438524,"fUST",-480.0,0.0002312,2,"2025-08-20T08:10:38.524",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322906,1755677438533,"fUST",-184.89859096,0.0002312,2,"2025-08-20T08:10:38.533",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322907,1755677438545,"fUST",-486.45951619,0.0002312,2,"2025-08-20T08:10:38.545",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322908,1755677438555,"fUST",-493.01473465,0.0002312,2,"2025-08-20T08:10:38.555",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322909,1755677438565,"fUST",-486.74197078,0.0002312,2,"2025-08-20T08:10:38.565",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322910,1755677438574,"fUST",-487.13603969,0.0002312,2,"2025-08-20T08:10:38.574",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322911,1755677438584,"fUST",-483.35600825,0.0002312,2,"2025-08-20T08:10:38.584",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322912,1755677438593,"fUST",-487.23514484,0.0002312,2,"2025-08-20T08:10:38.593",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322913,1755677438603,"fUST",-510.33002465,0.0002312,2,"2025-08-20T08:10:38.603",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322914,1755677438613,"fUST",-508.91328718,0.0002312,2,"2025-08-20T08:10:38.613",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322915,1755677438622,"fUST",-553.74581678,0.0002312,2,"2025-08-20T08:10:38.622",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322916,1755677438631,"fUST",-486.88213297,0.0002312,2,"2025-08-20T08:10:38.631",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322917,1755677438641,"fUST",-483.17981907,0.0002312,2,"2025-08-20T08:10:38.641",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322918,1755677438651,"fUST",-484.34526233,0.0002312,2,"2025-08-20T08:10:38.651",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322919,1755677438661,"fUST",-2128.75068972,0.00023121,2,"2025-08-20T08:10:38.661",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322920,1755677438671,"fUST",-402.0,0.00023194,2,"2025-08-20T08:10:38.671",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322921,1755677438680,"fUST",-420.0,0.00023194,2,"2025-08-20T08:10:38.680",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322922,1755677438691,"fUST",-373.0,0.00023194,2,"2025-08-20T08:10:38.691",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322923,1755677438701,"fUST",-300.0,0.00023194,2,"2025-08-20T08:10:38.701",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322924,1755677438712,"fUST",-868.16624854,0.00023386,3,"2025-08-20T08:10:38.712",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380322926,1755677440049,"fUST",-3044.0059732,0.00023386,3,"2025-08-20T08:10:40.049",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323135,1755677443118,"fUST",-2087.82777826,0.00023386,3,"2025-08-20T08:10:43.118",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323137,1755677443127,"fUST",-151.0,0.00023419,2,"2025-08-20T08:10:43.127",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323139,1755677443136,"fUST",-7749.0491307,0.00023419,2,"2025-08-20T08:10:43.136",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323140,1755677443145,"fUST",-1368.12309104,0.00023478,2,"2025-08-20T08:10:43.145",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323144,1755677443193,"fUST",-648.09377272,0.00023478,2,"2025-08-20T08:10:43.193",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323288,1755677445890,"fUST",-112.53382596,0.00023478,2,"2025-08-20T08:10:45.890",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323290,1755677445900,"fUST",-8423.76692003,0.000235,3,"2025-08-20T08:10:45.900",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323292,1755677445911,"fUST",-4264.17359734,0.000235,3,"2025-08-20T08:10:45.911",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323294,1755677445921,"fUST",-160.0,0.000235,3,"2025-08-20T08:10:45.921",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323296,1755677445934,"fUST",-216.9170744,0.000235,3,"2025-08-20T08:10:45.934",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323298,1755677445943,"fUST",-417.15472785,0.000235,3,"2025-08-20T08:10:45.943",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323300,1755677445952,"fUST",-160.0,0.000235,3,"2025-08-20T08:10:45.952",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323302,1755677445962,"fUST",-375.94359665,0.000235,3,"2025-08-20T08:10:45.962",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323304,1755677445971,"fUST",-232.24568399,0.000235,3,"2025-08-20T08:10:45.971",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323306,1755677445981,"fUST",-844.05985274,0.000235,3,"2025-08-20T08:10:45.981",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323308,1755677445991,"fUST",-160.0,0.000235,3,"2025-08-20T08:10:45.991",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323310,1755677446000,"fUST",-528.77847288,0.000235,3,"2025-08-20T08:10:46.000",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323312,1755677446010,"fUST",-151.82655371,0.00023768,2,"2025-08-20T08:10:46.010",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323314,1755677446019,"fUST",-18634.29190937,0.000238,3,"2025-08-20T08:10:46.019",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323745,1755677509441,"fUST",300.0,0.00028,120,"2025-08-20T08:11:49.441",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323749,1755677699764,"fUST",158.628671,0.00013699,2,"2025-08-20T08:14:59.764",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323757,1755677901895,"fUST",2087.52515161,0.000189,2,"2025-08-20T08:18:21.895",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323758,1755677907157,"fUST",150.00922327,0.00028767,120,"2025-08-20T08:18:27.157",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323759,1755677948149,"fUST",198.98517865,0.00027397,120,"2025-08-20T08:19:08.149",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323760,1755677961594,"fUST",825.10007675,0.000189,2,"2025-08-20T08:19:21.594",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323761,1755677966634,"fUST",2477.89771857,0.00018843,2,"2025-08-20T08:19:26.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323762,1755677974423,"fUST",150.0,0.000189,2,"2025-08-20T08:19:34.423",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323763,1755678061734,"fUST",226.18423226,0.00018843,2,"2025-08-20T08:21:01.734",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323764,1755678062667,"fUST",300.0,0.000189,2,"2025-08-20T08:21:02.667",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323765,1755678063593,"fUST",300.0,0.00018899,2,"2025-08-20T08:21:03.593",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323766,1755678065801,"fUST",625.65757686,0.00018843,3,"2025-08-20T08:21:05.801",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323769,1755678104751,"fUST",1200.0,0.000189,2,"2025-08-20T08:21:44.751",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323770,1755678110865,"fUST",180.9473858,0.00018832,2,"2025-08-20T08:21:50.865",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323771,1755678123039,"fUST",300.0,0.000189,2,"2025-08-20T08:22:03.039",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323773,1755678149605,"fUST",180.94738579,0.00018832,2,"2025-08-20T08:22:29.605",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323775,1755678183150,"fUST",300.0,0.000189,2,"2025-08-20T08:23:03.150",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323777,1755678227964,"fUST",2785.16810742,0.00018899,2,"2025-08-20T08:23:47.964",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323778,1755678242455,"fUST",300.0,0.000189,2,"2025-08-20T08:24:02.455",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323779,1755678250403,"fUST",180.94738579,0.00018843,2,"2025-08-20T08:24:10.403",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323780,1755678251338,"fUST",180.94738579,0.00018871,2,"2025-08-20T08:24:11.338",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323781,1755678252337,"fUST",180.94738579,0.00018899,2,"2025-08-20T08:24:12.337",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323782,1755678267514,"fUST",152.05393504,0.00018899,2,"2025-08-20T08:24:27.514",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323784,1755678302452,"fUST",300.0,0.000189,2,"2025-08-20T08:25:02.452",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323785,1755678302571,"fUST",300.0,0.000189,2,"2025-08-20T08:25:02.571",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323786,1755678302725,"fUST",300.0,0.000189,2,"2025-08-20T08:25:02.725",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323787,1755678302917,"fUST",300.0,0.000189,2,"2025-08-20T08:25:02.917",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323788,1755678303140,"fUST",300.0,0.000189,2,"2025-08-20T08:25:03.140",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323789,1755678306443,"fUST",1200.0,0.000189,2,"2025-08-20T08:25:06.443",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323790,1755678362491,"fUST",300.0,0.000189,2,"2025-08-20T08:26:02.491",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323795,1755678404879,"fUST",1200.0,0.000189,2,"2025-08-20T08:26:44.879",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323796,1755678424607,"fUST",300.0,0.000189,2,"2025-08-20T08:27:04.607",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323797,1755678456210,"fUST",250.0,0.00028,120,"2025-08-20T08:27:36.210",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323798,1755678483160,"fUST",300.0,0.000189,2,"2025-08-20T08:28:03.160",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323799,1755678521342,"fUST",236.21776668,0.00018403,2,"2025-08-20T08:28:41.342",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323800,1755678526051,"fUST",301.80560079,0.00018843,2,"2025-08-20T08:28:46.051",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323801,1755678543835,"fUST",300.0,0.000189,2,"2025-08-20T08:29:03.835",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323802,1755678554826,"fUST",2507.40698159,0.00018878,2,"2025-08-20T08:29:14.826",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323804,1755678574226,"fUST",3476.41448244,0.000189,2,"2025-08-20T08:29:34.226",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323805,1755678602529,"fUST",300.0,0.000189,2,"2025-08-20T08:30:02.529",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323806,1755678602572,"fUST",300.0,0.000189,2,"2025-08-20T08:30:02.572",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323807,1755678602649,"fUST",300.0,0.000189,2,"2025-08-20T08:30:02.649",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323808,1755678602959,"fUST",300.0,0.000189,2,"2025-08-20T08:30:02.959",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323809,1755678607290,"fUST",1200.0,0.000189,2,"2025-08-20T08:30:07.290",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323810,1755678617964,"fUST",1087.1312069,0.0001799,2,"2025-08-20T08:30:17.964",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323840,1755678635338,"fUST",-342.50297688,0.00018901,2,"2025-08-20T08:30:35.338",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323842,1755678635349,"fUST",-859.13990787,0.00018901,2,"2025-08-20T08:30:35.349",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323844,1755678635361,"fUST",-575.79384514,0.00018901,2,"2025-08-20T08:30:35.361",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323941,1755678637916,"fUST",-1159.13432026,0.00018901,2,"2025-08-20T08:30:37.916",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323944,1755678637976,"fUST",-8897.61862515,0.00018901,2,"2025-08-20T08:30:37.976",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323945,1755678637986,"fUST",-473.245591,0.00018943,2,"2025-08-20T08:30:37.986",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323946,1755678637995,"fUST",-501.13314838,0.00018973,2,"2025-08-20T08:30:37.995",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323947,1755678638006,"fUST",-500.0,0.00018973,2,"2025-08-20T08:30:38.006",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323948,1755678638015,"fUST",-520.92936452,0.00018973,2,"2025-08-20T08:30:38.015",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323949,1755678638024,"fUST",-500.0,0.00018973,2,"2025-08-20T08:30:38.024",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323950,1755678638033,"fUST",-500.0,0.00018973,2,"2025-08-20T08:30:38.033",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323951,1755678638042,"fUST",-500.0,0.00018973,2,"2025-08-20T08:30:38.042",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323952,1755678638051,"fUST",-500.0,0.00018973,2,"2025-08-20T08:30:38.051",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323953,1755678638061,"fUST",-500.0,0.00018973,2,"2025-08-20T08:30:38.061",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323954,1755678638070,"fUST",-50000.0,0.00018973,2,"2025-08-20T08:30:38.070",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323955,1755678638079,"fUST",-14000.45229653,0.00018978,2,"2025-08-20T08:30:38.079",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323956,1755678638088,"fUST",-832.6,0.00018988,3,"2025-08-20T08:30:38.088",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323957,1755678638097,"fUST",-462.56,0.00018988,3,"2025-08-20T08:30:38.097",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323958,1755678638106,"fUST",-163.69,0.00018988,3,"2025-08-20T08:30:38.106",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323959,1755678638116,"fUST",-179.33548377,0.00018989,2,"2025-08-20T08:30:38.116",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323960,1755678638125,"fUST",-231.28,0.0001899,3,"2025-08-20T08:30:38.125",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323961,1755678638134,"fUST",-693.85,0.0001899,3,"2025-08-20T08:30:38.134",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323962,1755678638144,"fUST",-491.12,0.0001899,3,"2025-08-20T08:30:38.144",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323963,1755678638154,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.154",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323964,1755678638163,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.163",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323965,1755678638172,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.172",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323966,1755678638181,"fUST",-543.39422978,0.00018996,2,"2025-08-20T08:30:38.181",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323967,1755678638190,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.190",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323968,1755678638199,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.199",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323969,1755678638208,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.208",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323970,1755678638218,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.218",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323971,1755678638228,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.228",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323972,1755678638354,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.354",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323973,1755678638364,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.364",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323974,1755678638375,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.375",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323975,1755678638384,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.384",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323976,1755678638394,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.394",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323977,1755678638404,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.404",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323978,1755678638415,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.415",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323979,1755678638425,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.425",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323980,1755678638435,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.435",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323981,1755678638444,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.444",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323982,1755678638455,"fUST",-469.36694975,0.00018996,2,"2025-08-20T08:30:38.455",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323983,1755678638464,"fUST",-624.28770549,0.00018996,2,"2025-08-20T08:30:38.464",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323984,1755678638474,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.474",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323985,1755678638485,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.485",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323986,1755678638495,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.495",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323987,1755678638505,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.505",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323988,1755678638514,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.514",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323989,1755678638523,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.523",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323990,1755678638532,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.532",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323991,1755678638541,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.541",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323992,1755678638551,"fUST",-599.91314759,0.00018996,2,"2025-08-20T08:30:38.551",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323993,1755678638560,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.560",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323994,1755678638569,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.569",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323995,1755678638578,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.578",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323996,1755678638587,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.587",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323997,1755678638596,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.596",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323998,1755678638605,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.605",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380323999,1755678638614,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.614",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324000,1755678638625,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.625",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324001,1755678638634,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324002,1755678638643,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324003,1755678638651,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.651",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324004,1755678638661,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.661",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324005,1755678638670,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.670",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324006,1755678638679,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.679",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324007,1755678638688,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.688",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324008,1755678638697,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.697",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324009,1755678638707,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.707",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324010,1755678638716,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.716",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324011,1755678638725,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.725",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324012,1755678638735,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.735",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324013,1755678638744,"fUST",-350.0,0.00018996,2,"2025-08-20T08:30:38.744",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324014,1755678638753,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.753",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324015,1755678638762,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.762",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324016,1755678638772,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.772",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324017,1755678638781,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.781",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324018,1755678638791,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.791",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324019,1755678638800,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.800",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324020,1755678638810,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.810",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324021,1755678638819,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.819",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324022,1755678638829,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.829",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324023,1755678638839,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.839",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324024,1755678638849,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.849",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324025,1755678638859,"fUST",-427.39174157,0.00018996,2,"2025-08-20T08:30:38.859",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324026,1755678638868,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.868",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324027,1755678638879,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.879",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324028,1755678638888,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.888",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324029,1755678638898,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.898",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324030,1755678638907,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.907",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324031,1755678638917,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.917",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324032,1755678638926,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.926",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324033,1755678638936,"fUST",-513.22049204,0.00018996,2,"2025-08-20T08:30:38.936",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324034,1755678638946,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.946",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324035,1755678638955,"fUST",-465.00280913,0.00018996,2,"2025-08-20T08:30:38.955",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324036,1755678638965,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.965",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324037,1755678638978,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.978",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324038,1755678638987,"fUST",-500.0,0.00018996,2,"2025-08-20T08:30:38.987",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324039,1755678638997,"fUST",-9854.03887324,0.00018997,2,"2025-08-20T08:30:38.997",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324040,1755678639012,"fUST",-500.0,0.00018999,2,"2025-08-20T08:30:39.012",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324041,1755678639022,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.022",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324042,1755678639031,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.031",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324043,1755678639041,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.041",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324044,1755678639050,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.050",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324045,1755678639060,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.060",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324046,1755678639069,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.069",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324047,1755678639078,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.078",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324048,1755678639087,"fUST",-729.0,0.00018999,2,"2025-08-20T08:30:39.087",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324049,1755678639096,"fUST",-152.21211499,0.00018999,2,"2025-08-20T08:30:39.096",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324050,1755678639105,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.105",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324051,1755678639114,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.114",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324052,1755678639123,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.123",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324053,1755678639133,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.133",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324054,1755678639142,"fUST",-228.95143501,0.00018999,2,"2025-08-20T08:30:39.142",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324055,1755678639151,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.151",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324056,1755678639162,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.162",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324057,1755678639171,"fUST",-151.0,0.00018999,2,"2025-08-20T08:30:39.171",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324058,1755678639180,"fUST",-151.00052317,0.00018999,2,"2025-08-20T08:30:39.180",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324059,1755678639189,"fUST",-236872.429836,0.00019,2,"2025-08-20T08:30:39.189",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324060,1755678639199,"fUST",-151.0,0.00019,2,"2025-08-20T08:30:39.199",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324061,1755678639207,"fUST",-151.0,0.00019,2,"2025-08-20T08:30:39.207",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324062,1755678639216,"fUST",-151.0,0.00019,2,"2025-08-20T08:30:39.216",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324063,1755678639226,"fUST",-151.0,0.00019,2,"2025-08-20T08:30:39.226",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324064,1755678639235,"fUST",-4269.39476802,0.00019078,2,"2025-08-20T08:30:39.235",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324065,1755678639245,"fUST",-500.0,0.00019177,2,"2025-08-20T08:30:39.245",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324066,1755678639261,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.261",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324067,1755678639280,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.280",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324068,1755678639290,"fUST",-406.25215224,0.00019177,2,"2025-08-20T08:30:39.290",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324069,1755678639299,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.299",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324070,1755678639308,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.308",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324071,1755678639317,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.317",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324072,1755678639327,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.327",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324073,1755678639336,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.336",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324074,1755678639345,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.345",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324075,1755678639354,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.354",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324076,1755678639363,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.363",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324077,1755678639373,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.373",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324078,1755678639382,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.382",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324079,1755678639392,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.392",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324080,1755678639402,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.402",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324081,1755678639415,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.415",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324082,1755678639424,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.424",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324083,1755678639433,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.433",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324084,1755678639443,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.443",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324085,1755678639453,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.453",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324086,1755678639462,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.462",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324087,1755678639472,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.472",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324088,1755678639483,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.483",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324089,1755678639492,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.492",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324090,1755678639501,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.501",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324091,1755678639511,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.511",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324092,1755678639519,"fUST",-1861.35243296,0.00019177,2,"2025-08-20T08:30:39.519",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324093,1755678639529,"fUST",-500.0,0.00019178,2,"2025-08-20T08:30:39.529",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324094,1755678639539,"fUST",-500.0,0.00019178,2,"2025-08-20T08:30:39.539",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324095,1755678639547,"fUST",-522.46501539,0.00019178,2,"2025-08-20T08:30:39.547",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324096,1755678639557,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.557",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324097,1755678639567,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.567",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324099,1755678639576,"fUST",-489.97499107,0.00019178,2,"2025-08-20T08:30:39.576",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324100,1755678639585,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.585",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324101,1755678639594,"fUST",-492.40753244,0.00019178,2,"2025-08-20T08:30:39.594",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324102,1755678639603,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.603",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324103,1755678639612,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.612",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324104,1755678639621,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.621",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324105,1755678639632,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.632",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324106,1755678639641,"fUST",-491.49642234,0.00019178,2,"2025-08-20T08:30:39.641",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324107,1755678639650,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.650",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324108,1755678639659,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.659",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324109,1755678639667,"fUST",-491.46263372,0.00019178,2,"2025-08-20T08:30:39.667",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324110,1755678639676,"fUST",-481.50121745,0.00019178,2,"2025-08-20T08:30:39.676",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324112,1755678639685,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.685",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324114,1755678639694,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.694",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324115,1755678639703,"fUST",-952.16,0.00019178,2,"2025-08-20T08:30:39.703",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324116,1755678639713,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.713",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324117,1755678639722,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.722",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324118,1755678639731,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.731",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324119,1755678639740,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.740",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324120,1755678639749,"fUST",-626.41,0.00019178,2,"2025-08-20T08:30:39.749",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324121,1755678639759,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.759",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324122,1755678639768,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.768",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324123,1755678639778,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.778",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324124,1755678639788,"fUST",-748.41,0.00019178,2,"2025-08-20T08:30:39.788",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324126,1755678639797,"fUST",-997.44,0.00019178,2,"2025-08-20T08:30:39.797",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324127,1755678639807,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324128,1755678639816,"fUST",-489.05021733,0.00019178,2,"2025-08-20T08:30:39.816",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324129,1755678639825,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.825",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324130,1755678639835,"fUST",-487.03183348,0.00019178,2,"2025-08-20T08:30:39.835",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324131,1755678639844,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.844",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324133,1755678639854,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.854",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324134,1755678639864,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.864",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324136,1755678639873,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.873",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324138,1755678639883,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.883",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324140,1755678639892,"fUST",-481.15288604,0.00019178,2,"2025-08-20T08:30:39.892",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324141,1755678639901,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.901",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324142,1755678639910,"fUST",-603.90664712,0.00019178,2,"2025-08-20T08:30:39.910",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324143,1755678639919,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.919",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324144,1755678639928,"fUST",-604.86415129,0.00019178,2,"2025-08-20T08:30:39.928",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324145,1755678639937,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.937",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324146,1755678639946,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.946",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324147,1755678639955,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.955",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324148,1755678639964,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.964",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324149,1755678639974,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.974",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324150,1755678639983,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.983",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324151,1755678639992,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:39.992",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324152,1755678640001,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.001",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324153,1755678640010,"fUST",-483.01236928,0.00019178,2,"2025-08-20T08:30:40.010",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324154,1755678640020,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.020",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324155,1755678640029,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.029",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324156,1755678640038,"fUST",-480.9616447,0.00019178,2,"2025-08-20T08:30:40.038",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324157,1755678640047,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.047",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324158,1755678640057,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.057",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324159,1755678640067,"fUST",-353.48038406,0.00019178,2,"2025-08-20T08:30:40.067",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324160,1755678640075,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.075",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324161,1755678640085,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.085",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324162,1755678640094,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.094",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324163,1755678640104,"fUST",-331.30583668,0.00019178,2,"2025-08-20T08:30:40.104",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324164,1755678640113,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.113",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324165,1755678640122,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.122",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324166,1755678640132,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:40.132",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324167,1755678640142,"fUST",-666.0,0.00019178,2,"2025-08-20T08:30:40.142",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324168,1755678640151,"fUST",-500.0,0.00019273,2,"2025-08-20T08:30:40.151",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324169,1755678640160,"fUST",-151.0,0.00019273,2,"2025-08-20T08:30:40.160",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324170,1755678640170,"fUST",-151.0,0.00019273,2,"2025-08-20T08:30:40.170",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324171,1755678640179,"fUST",-151.0,0.00019273,2,"2025-08-20T08:30:40.179",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324172,1755678640188,"fUST",-151.0,0.00019273,2,"2025-08-20T08:30:40.188",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324173,1755678640197,"fUST",-729.0,0.00019273,2,"2025-08-20T08:30:40.197",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324174,1755678640206,"fUST",-151.0,0.00019273,2,"2025-08-20T08:30:40.206",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324175,1755678640215,"fUST",-151.01534636,0.00019273,2,"2025-08-20T08:30:40.215",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324176,1755678640224,"fUST",-151.0,0.00019273,2,"2025-08-20T08:30:40.224",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324177,1755678640234,"fUST",-151.0,0.00019451,2,"2025-08-20T08:30:40.234",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324178,1755678640243,"fUST",-151.0,0.00019451,2,"2025-08-20T08:30:40.243",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324179,1755678640253,"fUST",-151.0,0.00019451,2,"2025-08-20T08:30:40.253",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324180,1755678640262,"fUST",-151.0,0.00019451,2,"2025-08-20T08:30:40.262",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324181,1755678640271,"fUST",-258.924908,0.00019451,2,"2025-08-20T08:30:40.271",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324182,1755678640281,"fUST",-151.0,0.00019451,2,"2025-08-20T08:30:40.281",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324183,1755678640291,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.291",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324184,1755678640300,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.300",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324185,1755678640309,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.309",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324186,1755678640318,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.318",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324187,1755678640328,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.328",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324188,1755678640337,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.337",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324189,1755678640346,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.346",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324190,1755678640355,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.355",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324191,1755678640364,"fUST",-952.16,0.00019452,2,"2025-08-20T08:30:40.364",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324192,1755678640374,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.374",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324193,1755678640384,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.384",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324194,1755678640393,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.393",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324195,1755678640403,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.403",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324196,1755678640415,"fUST",-483.62325136,0.00019452,2,"2025-08-20T08:30:40.415",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324197,1755678640423,"fUST",-626.41,0.00019452,2,"2025-08-20T08:30:40.423",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324198,1755678640432,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.432",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324199,1755678640442,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.442",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324200,1755678640452,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.452",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324201,1755678640461,"fUST",-748.41,0.00019452,2,"2025-08-20T08:30:40.461",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324202,1755678640470,"fUST",-997.44,0.00019452,2,"2025-08-20T08:30:40.470",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324203,1755678640481,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.481",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324204,1755678640490,"fUST",-605.01706883,0.00019452,2,"2025-08-20T08:30:40.490",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324205,1755678640499,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.499",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324206,1755678640508,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.508",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324207,1755678640516,"fUST",-529.16,0.00019452,2,"2025-08-20T08:30:40.516",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324208,1755678640526,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.526",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324209,1755678640535,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.535",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324210,1755678640544,"fUST",-522.60627458,0.00019452,2,"2025-08-20T08:30:40.544",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324211,1755678640553,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.553",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324212,1755678640562,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.562",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324213,1755678640571,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.571",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324214,1755678640580,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.580",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324215,1755678640589,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.589",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324216,1755678640598,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:40.598",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324217,1755678640607,"fUST",-151.0,0.000195,2,"2025-08-20T08:30:40.607",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324218,1755678640615,"fUST",-1000.0,0.00019521,2,"2025-08-20T08:30:40.615",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324219,1755678640624,"fUST",-501.15952311,0.00019521,2,"2025-08-20T08:30:40.624",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324220,1755678640634,"fUST",-500.0,0.00019521,2,"2025-08-20T08:30:40.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324221,1755678640643,"fUST",-1000.0,0.00019521,2,"2025-08-20T08:30:40.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324222,1755678640652,"fUST",-501.69540438,0.00019521,2,"2025-08-20T08:30:40.652",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324223,1755678640661,"fUST",-327.56113423,0.00019535,2,"2025-08-20T08:30:40.661",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324224,1755678640670,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.670",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324225,1755678640679,"fUST",-152.6708,0.00019546,2,"2025-08-20T08:30:40.679",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324226,1755678640687,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.687",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324227,1755678640697,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.697",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324228,1755678640706,"fUST",-182.643296,0.00019546,2,"2025-08-20T08:30:40.706",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324229,1755678640715,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.715",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324230,1755678640724,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.724",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324231,1755678640733,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.733",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324232,1755678640743,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.743",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324233,1755678640752,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.752",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324234,1755678640761,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.761",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324235,1755678640771,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.771",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324236,1755678640780,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.780",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324237,1755678640789,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.789",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324238,1755678640799,"fUST",-151.0,0.00019546,2,"2025-08-20T08:30:40.799",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324239,1755678640809,"fUST",-158.705288,0.00019546,2,"2025-08-20T08:30:40.809",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324240,1755678640818,"fUST",-158.705288,0.00019546,2,"2025-08-20T08:30:40.818",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324241,1755678640827,"fUST",-158.705288,0.00019546,2,"2025-08-20T08:30:40.827",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324242,1755678640838,"fUST",-158.705288,0.00019546,2,"2025-08-20T08:30:40.838",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324243,1755678640847,"fUST",-500.0,0.00019547,2,"2025-08-20T08:30:40.847",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324244,1755678640857,"fUST",-270.49883543,0.00019547,2,"2025-08-20T08:30:40.857",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324245,1755678640866,"fUST",-198.0,0.00019547,2,"2025-08-20T08:30:40.866",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324246,1755678640877,"fUST",-151.0,0.00019547,2,"2025-08-20T08:30:40.877",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324247,1755678640887,"fUST",-284.88869581,0.00019547,2,"2025-08-20T08:30:40.887",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324248,1755678640896,"fUST",-729.0,0.00019547,2,"2025-08-20T08:30:40.896",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324249,1755678640905,"fUST",-151.0,0.00019547,2,"2025-08-20T08:30:40.905",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324250,1755678640915,"fUST",-293.83601117,0.00019547,2,"2025-08-20T08:30:40.915",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324251,1755678640924,"fUST",-160.0,0.00019697,2,"2025-08-20T08:30:40.924",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324252,1755678641029,"fUST",-289.12,0.00019726,2,"2025-08-20T08:30:41.029",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324253,1755678641038,"fUST",-455.01,0.00019726,2,"2025-08-20T08:30:41.038",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324254,1755678641047,"fUST",-496.10715975,0.00019726,2,"2025-08-20T08:30:41.047",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324255,1755678641057,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.057",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324256,1755678641066,"fUST",-952.16,0.00019726,2,"2025-08-20T08:30:41.066",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324257,1755678641075,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.075",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324258,1755678641084,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.084",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324259,1755678641093,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.093",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324260,1755678641103,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.103",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324261,1755678641112,"fUST",-626.41,0.00019726,2,"2025-08-20T08:30:41.112",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324262,1755678641121,"fUST",-498.07936394,0.00019726,2,"2025-08-20T08:30:41.121",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324263,1755678641130,"fUST",-494.13906668,0.00019726,2,"2025-08-20T08:30:41.130",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324264,1755678641139,"fUST",-488.42716679,0.00019726,2,"2025-08-20T08:30:41.139",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324265,1755678641148,"fUST",-748.41,0.00019726,2,"2025-08-20T08:30:41.148",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324266,1755678641157,"fUST",-997.44,0.00019726,2,"2025-08-20T08:30:41.157",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324267,1755678641166,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.166",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324268,1755678641175,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.175",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324269,1755678641184,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.184",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324270,1755678641193,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.193",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324271,1755678641202,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.202",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324272,1755678641211,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.211",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324273,1755678641221,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.221",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324274,1755678641230,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.230",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324275,1755678641239,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.239",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324276,1755678641249,"fUST",-480.0,0.00019726,2,"2025-08-20T08:30:41.249",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324277,1755678641258,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.258",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324278,1755678641267,"fUST",-500.82755019,0.00019773,2,"2025-08-20T08:30:41.267",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324279,1755678641276,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.276",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324280,1755678641285,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.285",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324281,1755678641294,"fUST",-394.39397571,0.00019773,2,"2025-08-20T08:30:41.294",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324282,1755678641303,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.303",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324283,1755678641312,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.312",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324284,1755678641321,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.321",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324285,1755678641330,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.330",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324286,1755678641339,"fUST",-501.15104707,0.00019773,2,"2025-08-20T08:30:41.339",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324287,1755678641348,"fUST",-501.28334109,0.00019773,2,"2025-08-20T08:30:41.348",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324288,1755678641357,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.357",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324289,1755678641366,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.366",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324290,1755678641375,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.375",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324291,1755678641385,"fUST",-501.6847792,0.00019773,2,"2025-08-20T08:30:41.385",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324292,1755678641394,"fUST",-501.63845286,0.00019773,2,"2025-08-20T08:30:41.394",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324293,1755678641406,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.406",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324294,1755678641418,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.418",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324295,1755678641427,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.427",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324296,1755678641435,"fUST",-501.61740736,0.00019773,2,"2025-08-20T08:30:41.435",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324297,1755678641445,"fUST",-500.63181945,0.00019773,2,"2025-08-20T08:30:41.445",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324298,1755678641454,"fUST",-428.40260488,0.00019773,2,"2025-08-20T08:30:41.454",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324299,1755678641463,"fUST",-365.60859336,0.00019773,2,"2025-08-20T08:30:41.463",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324300,1755678641472,"fUST",-500.79757952,0.00019773,2,"2025-08-20T08:30:41.472",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324301,1755678641482,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.482",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324302,1755678641492,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.492",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324303,1755678641501,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.501",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324304,1755678641511,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.511",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324305,1755678641521,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.521",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324306,1755678641530,"fUST",-500.74908328,0.00019773,2,"2025-08-20T08:30:41.530",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324307,1755678641540,"fUST",-500.56400178,0.00019773,2,"2025-08-20T08:30:41.540",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324308,1755678641550,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.550",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324309,1755678641559,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.559",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324310,1755678641568,"fUST",-420.71488441,0.00019773,2,"2025-08-20T08:30:41.568",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324311,1755678641578,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.578",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324312,1755678641587,"fUST",-501.02341132,0.00019773,2,"2025-08-20T08:30:41.587",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324313,1755678641596,"fUST",-452.35924193,0.00019773,2,"2025-08-20T08:30:41.596",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324314,1755678641605,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.605",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324315,1755678641615,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.615",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324316,1755678641624,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.624",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324317,1755678641634,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324318,1755678641643,"fUST",-158.28950966,0.00019773,2,"2025-08-20T08:30:41.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324319,1755678641652,"fUST",-181.49244548,0.00019773,2,"2025-08-20T08:30:41.652",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324320,1755678641661,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.661",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324321,1755678641670,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.670",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324322,1755678641679,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.679",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324323,1755678641688,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.688",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324324,1755678641696,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.696",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324325,1755678641705,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.705",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324326,1755678641714,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.714",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324327,1755678641723,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.723",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324328,1755678641733,"fUST",-339.58474564,0.00019773,2,"2025-08-20T08:30:41.733",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324329,1755678641746,"fUST",-501.24230976,0.00019773,2,"2025-08-20T08:30:41.746",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324330,1755678641755,"fUST",-517.28725975,0.00019773,2,"2025-08-20T08:30:41.755",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324331,1755678641764,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.764",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324332,1755678641774,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.774",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324333,1755678641783,"fUST",-259.21754307,0.00019773,2,"2025-08-20T08:30:41.783",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324334,1755678641791,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.791",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324335,1755678641801,"fUST",-500.0,0.00019773,2,"2025-08-20T08:30:41.801",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324336,1755678641810,"fUST",-179.843549,0.00019788,2,"2025-08-20T08:30:41.810",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324337,1755678641819,"fUST",-151.0,0.00019788,2,"2025-08-20T08:30:41.819",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324338,1755678641829,"fUST",-151.0,0.00019788,2,"2025-08-20T08:30:41.829",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324339,1755678641838,"fUST",-256.766162,0.00019788,2,"2025-08-20T08:30:41.838",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324340,1755678641847,"fUST",-151.0,0.00019788,2,"2025-08-20T08:30:41.847",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324341,1755678641859,"fUST",-151.0,0.00019788,2,"2025-08-20T08:30:41.859",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324342,1755678641869,"fUST",-151.0,0.00019788,2,"2025-08-20T08:30:41.869",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324343,1755678641879,"fUST",-154.311629,0.00019788,2,"2025-08-20T08:30:41.879",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324344,1755678641890,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.890",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324345,1755678641899,"fUST",-152.6455,0.00019797,2,"2025-08-20T08:30:41.899",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324346,1755678641908,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.908",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324347,1755678641918,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.918",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324348,1755678641927,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.927",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324349,1755678641936,"fUST",-158.588305,0.00019797,2,"2025-08-20T08:30:41.936",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324350,1755678641946,"fUST",-152.93944,0.00019797,2,"2025-08-20T08:30:41.946",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324351,1755678641956,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.956",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324352,1755678641965,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.965",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324353,1755678641974,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.974",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324354,1755678641983,"fUST",-156.426731,0.00019797,2,"2025-08-20T08:30:41.983",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324355,1755678641992,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:41.992",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324356,1755678642002,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:42.002",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324357,1755678642011,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:42.011",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324358,1755678642020,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:42.020",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324359,1755678642030,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:42.030",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324360,1755678642039,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:42.039",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324361,1755678642048,"fUST",-151.0,0.00019797,2,"2025-08-20T08:30:42.048",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324362,1755678642057,"fUST",-200.351306,0.00019797,2,"2025-08-20T08:30:42.057",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324363,1755678642066,"fUST",-200.351306,0.00019797,2,"2025-08-20T08:30:42.066",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324364,1755678642076,"fUST",-200.351306,0.00019797,2,"2025-08-20T08:30:42.076",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324365,1755678642085,"fUST",-200.351306,0.00019797,2,"2025-08-20T08:30:42.085",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324366,1755678642094,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.094",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324367,1755678642103,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.103",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324368,1755678642112,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.112",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324369,1755678642122,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.122",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324370,1755678642131,"fUST",-480.87509938,0.00019798,2,"2025-08-20T08:30:42.131",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324371,1755678642140,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.140",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324372,1755678642149,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.149",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324373,1755678642158,"fUST",-480.07972463,0.00019798,2,"2025-08-20T08:30:42.158",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324374,1755678642168,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.168",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324375,1755678642177,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.177",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324376,1755678642187,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.187",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324377,1755678642196,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.196",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324378,1755678642205,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.205",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324379,1755678642214,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.214",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324380,1755678642223,"fUST",-484.03283918,0.00019798,2,"2025-08-20T08:30:42.223",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324381,1755678642233,"fUST",-481.25992814,0.00019798,2,"2025-08-20T08:30:42.233",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324382,1755678642242,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.242",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324383,1755678642252,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.252",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324384,1755678642261,"fUST",-489.4756425,0.00019798,2,"2025-08-20T08:30:42.261",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324385,1755678642270,"fUST",-468.045565,0.00019798,2,"2025-08-20T08:30:42.270",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324386,1755678642279,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.279",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324387,1755678642289,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.289",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324388,1755678642298,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.298",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324389,1755678642307,"fUST",-500.0,0.00019798,2,"2025-08-20T08:30:42.307",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324390,1755678642317,"fUST",-500.0,0.00019798,2,"2025-08-20T08:30:42.317",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324391,1755678642326,"fUST",-500.0,0.00019798,2,"2025-08-20T08:30:42.326",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324392,1755678642335,"fUST",-363.98516244,0.00019798,2,"2025-08-20T08:30:42.335",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324393,1755678642344,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.344",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324394,1755678642353,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.353",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324395,1755678642363,"fUST",-312.44143875,0.00019798,2,"2025-08-20T08:30:42.363",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324396,1755678642374,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.374",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324397,1755678642384,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.384",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324398,1755678642393,"fUST",-480.61096259,0.00019798,2,"2025-08-20T08:30:42.393",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324399,1755678642403,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.403",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324400,1755678642415,"fUST",-484.90715805,0.00019798,2,"2025-08-20T08:30:42.415",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324402,1755678642425,"fUST",-483.62870143,0.00019798,2,"2025-08-20T08:30:42.425",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324403,1755678642434,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.434",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324404,1755678642443,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.443",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324405,1755678642453,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.453",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324406,1755678642462,"fUST",-483.50217806,0.00019798,2,"2025-08-20T08:30:42.462",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324407,1755678642471,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.471",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324409,1755678642480,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.480",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324411,1755678642489,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.489",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324412,1755678642498,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.498",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324413,1755678642507,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.507",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324414,1755678642516,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.516",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324415,1755678642526,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.526",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324416,1755678642535,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.535",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324417,1755678642545,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.545",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324418,1755678642554,"fUST",-153.038638,0.00019798,2,"2025-08-20T08:30:42.554",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324419,1755678642563,"fUST",-175.331537,0.00019798,2,"2025-08-20T08:30:42.563",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324420,1755678642573,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.573",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324422,1755678642582,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.582",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324423,1755678642592,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.592",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324424,1755678642601,"fUST",-178.210269,0.00019798,2,"2025-08-20T08:30:42.601",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324425,1755678642610,"fUST",-178.210269,0.00019798,2,"2025-08-20T08:30:42.610",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324426,1755678642619,"fUST",-226.36618523,0.00019798,2,"2025-08-20T08:30:42.619",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324427,1755678642627,"fUST",-178.210269,0.00019798,2,"2025-08-20T08:30:42.627",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324428,1755678642637,"fUST",-178.210269,0.00019798,2,"2025-08-20T08:30:42.637",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324429,1755678642646,"fUST",-483.49637551,0.00019798,2,"2025-08-20T08:30:42.646",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324430,1755678642655,"fUST",-548.90583723,0.00019798,2,"2025-08-20T08:30:42.655",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324431,1755678642664,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.664",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324432,1755678642673,"fUST",-484.14841196,0.00019798,2,"2025-08-20T08:30:42.673",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324433,1755678642682,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.682",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324434,1755678642692,"fUST",-483.35398969,0.00019798,2,"2025-08-20T08:30:42.692",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324435,1755678642700,"fUST",-482.72061947,0.00019798,2,"2025-08-20T08:30:42.700",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324436,1755678642710,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.710",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324437,1755678642719,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.719",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324438,1755678642728,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.728",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324439,1755678642738,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.738",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324441,1755678642747,"fUST",-481.12636587,0.00019798,2,"2025-08-20T08:30:42.747",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324443,1755678642757,"fUST",-151.68248445,0.00019798,2,"2025-08-20T08:30:42.757",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324444,1755678642767,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.767",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324446,1755678642776,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.776",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324447,1755678642786,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.786",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324448,1755678642795,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.795",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324449,1755678642805,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.805",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324450,1755678642814,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.814",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324451,1755678642823,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.823",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324452,1755678642833,"fUST",-482.21934491,0.00019798,2,"2025-08-20T08:30:42.833",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324453,1755678642843,"fUST",-605.38206465,0.00019798,2,"2025-08-20T08:30:42.843",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324454,1755678642852,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.852",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324456,1755678642861,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.861",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324458,1755678642871,"fUST",-157.830142,0.00019798,2,"2025-08-20T08:30:42.871",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324459,1755678642880,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.880",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324460,1755678642889,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.889",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324461,1755678642898,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.898",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324462,1755678642907,"fUST",-461.46509219,0.00019798,2,"2025-08-20T08:30:42.907",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324464,1755678642916,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.916",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324466,1755678642926,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.926",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324468,1755678642935,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.935",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324470,1755678642944,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:42.944",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324472,1755678642954,"fUST",-480.79032199,0.00019798,2,"2025-08-20T08:30:42.954",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324474,1755678642964,"fUST",-200.351306,0.00019798,2,"2025-08-20T08:30:42.964",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324476,1755678642973,"fUST",-200.351306,0.00019798,2,"2025-08-20T08:30:42.973",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324478,1755678642982,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:42.982",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324480,1755678642991,"fUST",-483.09150058,0.00019798,2,"2025-08-20T08:30:42.991",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324482,1755678643000,"fUST",-200.351306,0.00019798,2,"2025-08-20T08:30:43.000",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324484,1755678643010,"fUST",-200.351306,0.00019798,2,"2025-08-20T08:30:43.010",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324486,1755678643019,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:43.019",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324488,1755678643029,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.029",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324490,1755678643038,"fUST",-480.60209827,0.00019798,2,"2025-08-20T08:30:43.038",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324492,1755678643047,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.047",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324493,1755678643057,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:43.057",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324495,1755678643066,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.066",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324497,1755678643075,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.075",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324499,1755678643084,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.084",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324501,1755678643094,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.094",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324503,1755678643104,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.104",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324505,1755678643113,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.113",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324507,1755678643123,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.123",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324509,1755678643133,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.133",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324511,1755678643142,"fUST",-509.04310956,0.00019798,2,"2025-08-20T08:30:43.142",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324513,1755678643151,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.151",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324515,1755678643160,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.160",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324517,1755678643170,"fUST",-158.705288,0.00019798,2,"2025-08-20T08:30:43.170",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324519,1755678643179,"fUST",-158.705288,0.00019798,2,"2025-08-20T08:30:43.179",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324522,1755678643188,"fUST",-158.705288,0.00019798,2,"2025-08-20T08:30:43.188",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324524,1755678643198,"fUST",-158.705288,0.00019798,2,"2025-08-20T08:30:43.198",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324526,1755678643207,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.207",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324528,1755678643215,"fUST",-216.033577,0.00019798,2,"2025-08-20T08:30:43.215",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324530,1755678643224,"fUST",-481.58450787,0.00019798,2,"2025-08-20T08:30:43.224",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324532,1755678643234,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:43.234",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324534,1755678643243,"fUST",-480.0,0.00019798,2,"2025-08-20T08:30:43.243",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324536,1755678643252,"fUST",-301.512355,0.00019798,2,"2025-08-20T08:30:43.252",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324538,1755678643261,"fUST",-1000.0,0.00019798,2,"2025-08-20T08:30:43.261",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324540,1755678643270,"fUST",-1000.0,0.00019798,2,"2025-08-20T08:30:43.270",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324542,1755678643279,"fUST",-1000.0,0.00019798,2,"2025-08-20T08:30:43.279",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324544,1755678643288,"fUST",-1000.0,0.00019798,2,"2025-08-20T08:30:43.288",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324546,1755678643300,"fUST",-240.33,0.00019798,2,"2025-08-20T08:30:43.300",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324548,1755678643309,"fUST",-151.0,0.00019798,2,"2025-08-20T08:30:43.309",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324550,1755678643318,"fUST",-214.209078,0.00019798,2,"2025-08-20T08:30:43.318",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324552,1755678643329,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.329",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324554,1755678643338,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.338",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324556,1755678643348,"fUST",-482.88706782,0.00019799,2,"2025-08-20T08:30:43.348",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324568,1755678643447,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.447",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324570,1755678643457,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.457",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324572,1755678643467,"fUST",-281.51225187,0.00019799,2,"2025-08-20T08:30:43.467",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324573,1755678643476,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.476",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324576,1755678643485,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.485",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324577,1755678643494,"fUST",-178.42984027,0.00019799,2,"2025-08-20T08:30:43.494",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324579,1755678643503,"fUST",-482.41233694,0.00019799,2,"2025-08-20T08:30:43.503",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324581,1755678643512,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.512",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324583,1755678643521,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.521",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324585,1755678643530,"fUST",-486.54129071,0.00019799,2,"2025-08-20T08:30:43.530",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324587,1755678643539,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.539",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324589,1755678643548,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.548",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324591,1755678643558,"fUST",-343.39419591,0.00019799,2,"2025-08-20T08:30:43.558",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324593,1755678643567,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.567",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324595,1755678643577,"fUST",-481.14152034,0.00019799,2,"2025-08-20T08:30:43.577",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324597,1755678643587,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.587",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324599,1755678643596,"fUST",-364.66151947,0.00019799,2,"2025-08-20T08:30:43.596",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324601,1755678643605,"fUST",-482.0582596,0.00019799,2,"2025-08-20T08:30:43.605",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324603,1755678643615,"fUST",-482.88962171,0.00019799,2,"2025-08-20T08:30:43.615",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324605,1755678643624,"fUST",-481.37121229,0.00019799,2,"2025-08-20T08:30:43.624",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324607,1755678643634,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324609,1755678643643,"fUST",-476.94141488,0.00019799,2,"2025-08-20T08:30:43.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324611,1755678643653,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.653",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324613,1755678643663,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.663",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324615,1755678643672,"fUST",-482.49678614,0.00019799,2,"2025-08-20T08:30:43.672",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324617,1755678643682,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.682",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324619,1755678643691,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.691",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324621,1755678643700,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.700",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324623,1755678643709,"fUST",-480.96497626,0.00019799,2,"2025-08-20T08:30:43.709",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324625,1755678643718,"fUST",-335.09402219,0.00019799,2,"2025-08-20T08:30:43.718",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324627,1755678643727,"fUST",-232.3119291,0.00019799,2,"2025-08-20T08:30:43.727",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324629,1755678643736,"fUST",-486.12219658,0.00019799,2,"2025-08-20T08:30:43.736",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324631,1755678643745,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.745",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324633,1755678643754,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.754",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324635,1755678643763,"fUST",-482.65811296,0.00019799,2,"2025-08-20T08:30:43.763",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324637,1755678643772,"fUST",-482.23414586,0.00019799,2,"2025-08-20T08:30:43.772",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324639,1755678643782,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.782",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324641,1755678643792,"fUST",-482.05903641,0.00019799,2,"2025-08-20T08:30:43.792",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324643,1755678643801,"fUST",-481.33711021,0.00019799,2,"2025-08-20T08:30:43.801",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324645,1755678643810,"fUST",-483.62328127,0.00019799,2,"2025-08-20T08:30:43.810",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324647,1755678643819,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.819",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324649,1755678643828,"fUST",-482.24471002,0.00019799,2,"2025-08-20T08:30:43.828",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324651,1755678643837,"fUST",-279.64036006,0.00019799,2,"2025-08-20T08:30:43.837",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324653,1755678643846,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.846",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324655,1755678643856,"fUST",-460.95159455,0.00019799,2,"2025-08-20T08:30:43.856",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324657,1755678643865,"fUST",-480.86677343,0.00019799,2,"2025-08-20T08:30:43.865",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324659,1755678643875,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.875",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324661,1755678643886,"fUST",-481.33968942,0.00019799,2,"2025-08-20T08:30:43.886",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324663,1755678643895,"fUST",-500.36063582,0.00019799,2,"2025-08-20T08:30:43.895",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324665,1755678643904,"fUST",-481.9536057,0.00019799,2,"2025-08-20T08:30:43.904",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324667,1755678643913,"fUST",-462.10929711,0.00019799,2,"2025-08-20T08:30:43.913",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324669,1755678643922,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.922",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324671,1755678643931,"fUST",-482.04191059,0.00019799,2,"2025-08-20T08:30:43.931",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324673,1755678643940,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.940",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324675,1755678643950,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.950",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324677,1755678643959,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:43.959",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324679,1755678643968,"fUST",-500.0,0.00019799,2,"2025-08-20T08:30:43.968",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324681,1755678643977,"fUST",-501.55142337,0.00019799,2,"2025-08-20T08:30:43.977",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324683,1755678643987,"fUST",-484.96213521,0.00019799,2,"2025-08-20T08:30:43.987",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324685,1755678643996,"fUST",-480.97960136,0.00019799,2,"2025-08-20T08:30:43.996",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324687,1755678644006,"fUST",-579.78924514,0.00019799,2,"2025-08-20T08:30:44.006",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324689,1755678644015,"fUST",-460.46160027,0.00019799,2,"2025-08-20T08:30:44.015",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324690,1755678644024,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.024",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324692,1755678644034,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.034",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324694,1755678644043,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.043",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324696,1755678644053,"fUST",-480.66850674,0.00019799,2,"2025-08-20T08:30:44.053",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324698,1755678644062,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.062",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324700,1755678644072,"fUST",-463.79630478,0.00019799,2,"2025-08-20T08:30:44.072",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324702,1755678644081,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.081",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324704,1755678644090,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.090",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324706,1755678644099,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.099",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324708,1755678644109,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.109",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324710,1755678644118,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.118",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324712,1755678644128,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.128",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324714,1755678644138,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.138",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324716,1755678644147,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.147",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324718,1755678644156,"fUST",-500.0,0.00019799,2,"2025-08-20T08:30:44.156",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324720,1755678644166,"fUST",-426.48246694,0.00019799,2,"2025-08-20T08:30:44.166",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324722,1755678644175,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.175",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324724,1755678644186,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.186",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324726,1755678644196,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.196",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324728,1755678644205,"fUST",-237.6032039,0.00019799,2,"2025-08-20T08:30:44.205",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324731,1755678644215,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.215",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324732,1755678644226,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.226",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324734,1755678644236,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.236",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324736,1755678644245,"fUST",-402.63,0.00019799,2,"2025-08-20T08:30:44.245",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324739,1755678644255,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.255",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324740,1755678644266,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.266",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324742,1755678644275,"fUST",-481.89595138,0.00019799,2,"2025-08-20T08:30:44.275",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324744,1755678644284,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.284",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324746,1755678644294,"fUST",-481.39476629,0.00019799,2,"2025-08-20T08:30:44.294",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324748,1755678644303,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.303",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324750,1755678644312,"fUST",-152.572477,0.00019799,2,"2025-08-20T08:30:44.312",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324752,1755678644321,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.321",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324754,1755678644331,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.331",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324756,1755678644341,"fUST",-254.791694,0.00019799,2,"2025-08-20T08:30:44.341",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324758,1755678644351,"fUST",-210.7094346,0.00019799,2,"2025-08-20T08:30:44.351",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324760,1755678644360,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.360",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324763,1755678644371,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.371",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324764,1755678644381,"fUST",-483.8452939,0.00019799,2,"2025-08-20T08:30:44.381",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324767,1755678644393,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.393",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324769,1755678644403,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.403",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324771,1755678644416,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.416",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324773,1755678644425,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.425",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324775,1755678644435,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.435",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324777,1755678644445,"fUST",-476.0,0.00019799,2,"2025-08-20T08:30:44.445",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324779,1755678644455,"fUST",-460.0,0.00019799,2,"2025-08-20T08:30:44.455",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324781,1755678644465,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.465",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324783,1755678644475,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.475",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324785,1755678644484,"fUST",-480.0,0.00019799,2,"2025-08-20T08:30:44.484",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324787,1755678644496,"fUST",-151.0,0.00019799,2,"2025-08-20T08:30:44.496",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324789,1755678644505,"fUST",-40380.15899404,0.000198,2,"2025-08-20T08:30:44.505",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324791,1755678644514,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.514",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324793,1755678644523,"fUST",-178.210269,0.000198,2,"2025-08-20T08:30:44.523",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324795,1755678644533,"fUST",-178.210269,0.000198,2,"2025-08-20T08:30:44.533",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324797,1755678644542,"fUST",-178.210269,0.000198,2,"2025-08-20T08:30:44.542",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324799,1755678644551,"fUST",-178.210269,0.000198,2,"2025-08-20T08:30:44.551",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324801,1755678644560,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.560",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324803,1755678644570,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.570",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324805,1755678644589,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.589",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324807,1755678644598,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.598",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324809,1755678644607,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.607",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324811,1755678644617,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.617",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324813,1755678644626,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.626",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324815,1755678644635,"fUST",-164.595216,0.000198,2,"2025-08-20T08:30:44.635",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324817,1755678644644,"fUST",-155.475497,0.000198,2,"2025-08-20T08:30:44.644",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324819,1755678644654,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.654",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324821,1755678644663,"fUST",-200.351306,0.000198,2,"2025-08-20T08:30:44.663",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324823,1755678644671,"fUST",-200.351306,0.000198,2,"2025-08-20T08:30:44.671",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324825,1755678644680,"fUST",-200.351306,0.000198,2,"2025-08-20T08:30:44.680",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324827,1755678644689,"fUST",-200.351306,0.000198,2,"2025-08-20T08:30:44.689",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324829,1755678644699,"fUST",-153.681035,0.000198,2,"2025-08-20T08:30:44.699",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324831,1755678644708,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.708",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324833,1755678644717,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.717",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324835,1755678644726,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.726",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324837,1755678644735,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.735",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324839,1755678644744,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.744",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324841,1755678644753,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.753",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324843,1755678644762,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.762",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324845,1755678644771,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.771",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324847,1755678644780,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.780",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324849,1755678644789,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.789",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324851,1755678644800,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.800",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324853,1755678644811,"fUST",-158.705288,0.000198,2,"2025-08-20T08:30:44.811",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324855,1755678644820,"fUST",-1023.86375232,0.000198,2,"2025-08-20T08:30:44.820",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324857,1755678644829,"fUST",-158.705288,0.000198,2,"2025-08-20T08:30:44.829",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324859,1755678644837,"fUST",-158.705288,0.000198,2,"2025-08-20T08:30:44.837",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324861,1755678644847,"fUST",-158.705288,0.000198,2,"2025-08-20T08:30:44.847",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324863,1755678644856,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:44.856",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324865,1755678644865,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.865",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324867,1755678644875,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.875",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324869,1755678644886,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.886",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324871,1755678644895,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.895",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324873,1755678644904,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.904",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324875,1755678644913,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.913",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324877,1755678644923,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.923",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324879,1755678644932,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.932",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324881,1755678644942,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.942",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324883,1755678644951,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.951",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324885,1755678644961,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.961",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324887,1755678644970,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.970",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324889,1755678644979,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.979",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324891,1755678644989,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.989",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324893,1755678644998,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:44.998",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324895,1755678645009,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.009",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324897,1755678645019,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.019",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324899,1755678645035,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.035",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324900,1755678645044,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.044",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324902,1755678645054,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.054",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324904,1755678645063,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.063",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324906,1755678645072,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.072",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324908,1755678645081,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.081",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324910,1755678645091,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.091",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324912,1755678645100,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.100",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324914,1755678645110,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.110",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324916,1755678645119,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.119",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324918,1755678645128,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.128",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324919,1755678645138,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.138",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324920,1755678645148,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.148",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324921,1755678645157,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.157",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324922,1755678645166,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.166",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324923,1755678645176,"fUST",-1000.0,0.000198,2,"2025-08-20T08:30:45.176",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324924,1755678645185,"fUST",-538.254775,0.000198,2,"2025-08-20T08:30:45.185",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324925,1755678645195,"fUST",-151.0,0.000198,2,"2025-08-20T08:30:45.195",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324926,1755678645204,"fUST",-500.0,0.00019821,2,"2025-08-20T08:30:45.204",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324927,1755678645214,"fUST",-729.0,0.00019821,2,"2025-08-20T08:30:45.214",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324928,1755678645224,"fUST",-271.790043,0.00019863,2,"2025-08-20T08:30:45.224",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324929,1755678645233,"fUST",-4902.67562786,0.000199,2,"2025-08-20T08:30:45.233",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324930,1755678645242,"fUST",-8222.29074271,0.0002,2,"2025-08-20T08:30:45.242",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324931,1755678645252,"fUST",-952.16,0.0002,2,"2025-08-20T08:30:45.252",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324932,1755678645262,"fUST",-282.55,0.0002,2,"2025-08-20T08:30:45.262",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324933,1755678645272,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.272",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324934,1755678645281,"fUST",-242.99265382,0.0002,2,"2025-08-20T08:30:45.281",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324935,1755678645290,"fUST",-626.41,0.0002,2,"2025-08-20T08:30:45.290",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324936,1755678645300,"fUST",-748.41,0.0002,2,"2025-08-20T08:30:45.300",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324937,1755678645310,"fUST",-997.44,0.0002,2,"2025-08-20T08:30:45.310",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324938,1755678645319,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.319",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324939,1755678645329,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.329",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324940,1755678645338,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.338",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324941,1755678645347,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.347",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324942,1755678645357,"fUST",-372.8,0.0002,2,"2025-08-20T08:30:45.357",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324943,1755678645367,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.367",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324944,1755678645376,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.376",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324945,1755678645385,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.385",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324946,1755678645397,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.397",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324947,1755678645409,"fUST",-160.0,0.0002,3,"2025-08-20T08:30:45.409",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324948,1755678645420,"fUST",-480.0,0.0002,2,"2025-08-20T08:30:45.420",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324949,1755678645430,"fUST",-2507.40698154,0.00020043,2,"2025-08-20T08:30:45.430",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324950,1755678645439,"fUST",-1500.0,0.00020068,2,"2025-08-20T08:30:45.439",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324951,1755678645449,"fUST",-198.99807432,0.00020072,2,"2025-08-20T08:30:45.449",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324953,1755678645458,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.458",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324955,1755678645468,"fUST",-153.91704026,0.00020072,2,"2025-08-20T08:30:45.468",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324957,1755678645486,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.486",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324959,1755678645503,"fUST",-151.58718127,0.00020072,2,"2025-08-20T08:30:45.503",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324961,1755678645512,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.512",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324963,1755678645522,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.522",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324965,1755678645531,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.531",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324967,1755678645541,"fUST",-484.06679089,0.00020072,2,"2025-08-20T08:30:45.541",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324969,1755678645550,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.550",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324971,1755678645560,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.560",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324973,1755678645570,"fUST",-155.93522394,0.00020072,2,"2025-08-20T08:30:45.570",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324976,1755678645580,"fUST",-491.68652741,0.00020072,2,"2025-08-20T08:30:45.580",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324978,1755678645590,"fUST",-254.1436555,0.00020072,2,"2025-08-20T08:30:45.590",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324980,1755678645600,"fUST",-485.18093531,0.00020072,2,"2025-08-20T08:30:45.600",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324982,1755678645609,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.609",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324984,1755678645619,"fUST",-493.87466968,0.00020072,2,"2025-08-20T08:30:45.619",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324986,1755678645628,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.628",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324988,1755678645638,"fUST",-202.03762603,0.00020072,2,"2025-08-20T08:30:45.638",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324991,1755678645651,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.651",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324992,1755678645660,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.660",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380324994,1755678645669,"fUST",-484.64316437,0.00020072,2,"2025-08-20T08:30:45.669",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325006,1755678645767,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.767",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325008,1755678645777,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.777",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325009,1755678645788,"fUST",-401.74095875,0.00020072,2,"2025-08-20T08:30:45.788",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325012,1755678645807,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325014,1755678645817,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.817",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325016,1755678645826,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.826",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325018,1755678645835,"fUST",-151.0,0.00020072,2,"2025-08-20T08:30:45.835",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325020,1755678645845,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.845",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325022,1755678645854,"fUST",-261.92400709,0.00020072,2,"2025-08-20T08:30:45.854",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325024,1755678645863,"fUST",-486.58312114,0.00020072,2,"2025-08-20T08:30:45.863",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325026,1755678645872,"fUST",-480.0,0.00020072,2,"2025-08-20T08:30:45.872",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325028,1755678645882,"fUST",-483.58781311,0.00020073,2,"2025-08-20T08:30:45.882",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325030,1755678645892,"fUST",-351.54668955,0.00020073,2,"2025-08-20T08:30:45.892",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325032,1755678645902,"fUST",-467.53304859,0.00020073,2,"2025-08-20T08:30:45.902",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325034,1755678645911,"fUST",-483.66145619,0.00020073,2,"2025-08-20T08:30:45.911",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325036,1755678645920,"fUST",-485.02313454,0.00020073,2,"2025-08-20T08:30:45.920",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325038,1755678645930,"fUST",-494.81218746,0.00020073,2,"2025-08-20T08:30:45.930",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325040,1755678645939,"fUST",-480.0,0.00020073,2,"2025-08-20T08:30:45.939",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325042,1755678645949,"fUST",-485.2600454,0.00020073,2,"2025-08-20T08:30:45.949",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325044,1755678645958,"fUST",-480.0,0.00020073,2,"2025-08-20T08:30:45.958",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325046,1755678645968,"fUST",-480.0,0.00020073,2,"2025-08-20T08:30:45.968",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325048,1755678645977,"fUST",-482.014804,0.00020073,2,"2025-08-20T08:30:45.977",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325050,1755678645987,"fUST",-481.97233253,0.00020073,2,"2025-08-20T08:30:45.987",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325052,1755678645996,"fUST",-227.18504807,0.00020073,2,"2025-08-20T08:30:45.996",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325054,1755678646005,"fUST",-480.0,0.00020073,2,"2025-08-20T08:30:46.005",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325056,1755678646015,"fUST",-231.35298868,0.00020073,2,"2025-08-20T08:30:46.015",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325058,1755678646024,"fUST",-203.5122005,0.00020073,2,"2025-08-20T08:30:46.024",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325060,1755678646033,"fUST",-480.0,0.00020073,2,"2025-08-20T08:30:46.033",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325062,1755678646042,"fUST",-506.49646671,0.00020095,2,"2025-08-20T08:30:46.042",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325064,1755678646052,"fUST",-729.0,0.00020095,2,"2025-08-20T08:30:46.052",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325066,1755678646061,"fUST",-4269.39476801,0.00020188,2,"2025-08-20T08:30:46.061",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325068,1755678646071,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.071",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325070,1755678646080,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.080",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325072,1755678646090,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.090",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325074,1755678646099,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.099",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325076,1755678646109,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.109",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325079,1755678646118,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.118",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325082,1755678646129,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.129",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325084,1755678646140,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.140",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325086,1755678646150,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.150",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325088,1755678646160,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.160",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325090,1755678646170,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.170",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325092,1755678646179,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.179",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325094,1755678646189,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.189",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325096,1755678646198,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.198",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325098,1755678646208,"fUST",-300.0,0.00020193,20,"2025-08-20T08:30:46.208",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325100,1755678646218,"fUST",-151.0,0.00020193,2,"2025-08-20T08:30:46.218",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325102,1755678646229,"fUST",-600.0,0.00020194,20,"2025-08-20T08:30:46.229",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325104,1755678646238,"fUST",-363.2835905,0.00020211,2,"2025-08-20T08:30:46.238",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325106,1755678646248,"fUST",-1451.68122765,0.00020211,2,"2025-08-20T08:30:46.248",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325108,1755678646258,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.258",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325110,1755678646268,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.268",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325112,1755678646277,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.277",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325113,1755678646286,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.286",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325115,1755678646297,"fUST",-200.351306,0.00020233,2,"2025-08-20T08:30:46.297",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325118,1755678646307,"fUST",-200.351306,0.00020233,2,"2025-08-20T08:30:46.307",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325120,1755678646316,"fUST",-200.351306,0.00020233,2,"2025-08-20T08:30:46.316",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325122,1755678646326,"fUST",-200.351306,0.00020233,2,"2025-08-20T08:30:46.326",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325123,1755678646335,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.335",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325125,1755678646345,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.345",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325128,1755678646355,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.355",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325129,1755678646364,"fUST",-288.988272,0.00020233,2,"2025-08-20T08:30:46.364",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325132,1755678646374,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.374",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325134,1755678646383,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.383",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325136,1755678646393,"fUST",-259.489383,0.00020233,2,"2025-08-20T08:30:46.393",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325137,1755678646403,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.403",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325139,1755678646416,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.416",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325141,1755678646426,"fUST",-152.778142,0.00020233,2,"2025-08-20T08:30:46.426",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325143,1755678646435,"fUST",-151.0,0.00020233,2,"2025-08-20T08:30:46.435",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325145,1755678646444,"fUST",-158.705288,0.00020233,2,"2025-08-20T08:30:46.444",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325147,1755678646454,"fUST",-158.705288,0.00020233,2,"2025-08-20T08:30:46.454",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325149,1755678646463,"fUST",-158.705288,0.00020233,2,"2025-08-20T08:30:46.463",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325151,1755678646473,"fUST",-158.705288,0.00020233,2,"2025-08-20T08:30:46.473",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325153,1755678646482,"fUST",-160.0,0.00020233,2,"2025-08-20T08:30:46.482",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325155,1755678646492,"fUST",-4902.6756277,0.00020258,2,"2025-08-20T08:30:46.492",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325157,1755678646501,"fUST",-153.344798,0.00020258,2,"2025-08-20T08:30:46.501",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325159,1755678646510,"fUST",-952.16,0.00020273,2,"2025-08-20T08:30:46.510",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325161,1755678646519,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.519",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325163,1755678646529,"fUST",-626.41,0.00020273,2,"2025-08-20T08:30:46.529",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325165,1755678646538,"fUST",-748.41,0.00020273,2,"2025-08-20T08:30:46.538",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325167,1755678646548,"fUST",-997.44,0.00020273,2,"2025-08-20T08:30:46.548",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325169,1755678646558,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.558",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325171,1755678646567,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.567",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325173,1755678646577,"fUST",-383.15,0.00020273,2,"2025-08-20T08:30:46.577",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325175,1755678646587,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.587",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325177,1755678646596,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.596",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325179,1755678646606,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.606",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325181,1755678646615,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.615",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325183,1755678646624,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.624",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325185,1755678646634,"fUST",-480.0,0.00020273,2,"2025-08-20T08:30:46.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325187,1755678646643,"fUST",-505.69879824,0.00020321,2,"2025-08-20T08:30:46.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325189,1755678646653,"fUST",-503.44880882,0.00020321,2,"2025-08-20T08:30:46.653",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325191,1755678646663,"fUST",-1010.50378099,0.00020321,2,"2025-08-20T08:30:46.663",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325193,1755678646672,"fUST",-500.0,0.00020321,2,"2025-08-20T08:30:46.672",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325195,1755678646681,"fUST",-1001.11504192,0.00020321,2,"2025-08-20T08:30:46.681",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325197,1755678646690,"fUST",-500.74460077,0.00020321,2,"2025-08-20T08:30:46.690",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325199,1755678646699,"fUST",-502.98310304,0.00020321,2,"2025-08-20T08:30:46.699",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325201,1755678646709,"fUST",-1001.70312654,0.00020321,2,"2025-08-20T08:30:46.709",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325203,1755678646718,"fUST",-501.57757101,0.00020321,2,"2025-08-20T08:30:46.718",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325205,1755678646727,"fUST",-501.74535346,0.00020321,2,"2025-08-20T08:30:46.727",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325207,1755678646736,"fUST",-851.47899447,0.00020321,2,"2025-08-20T08:30:46.736",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325209,1755678646745,"fUST",-733.23989062,0.00020321,2,"2025-08-20T08:30:46.745",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325211,1755678646754,"fUST",-503.08431617,0.00020321,2,"2025-08-20T08:30:46.754",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325213,1755678646763,"fUST",-1000.0,0.00020321,2,"2025-08-20T08:30:46.763",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325215,1755678646772,"fUST",-501.65801935,0.00020321,2,"2025-08-20T08:30:46.772",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325217,1755678646782,"fUST",-500.0,0.00020321,2,"2025-08-20T08:30:46.782",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325220,1755678646793,"fUST",-500.2436032,0.00020321,2,"2025-08-20T08:30:46.793",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325222,1755678646807,"fUST",-543.19407658,0.00020321,2,"2025-08-20T08:30:46.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325224,1755678646821,"fUST",-501.33334754,0.00020321,2,"2025-08-20T08:30:46.821",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325226,1755678646834,"fUST",-500.82483447,0.00020321,2,"2025-08-20T08:30:46.834",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325228,1755678646845,"fUST",-618.31341547,0.00020321,2,"2025-08-20T08:30:46.845",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325231,1755678646855,"fUST",-1000.0,0.00020321,2,"2025-08-20T08:30:46.855",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325233,1755678646868,"fUST",-500.0,0.00020321,2,"2025-08-20T08:30:46.868",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325235,1755678646880,"fUST",-1000.0,0.00020321,2,"2025-08-20T08:30:46.880",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325238,1755678646892,"fUST",-1000.92164858,0.00020321,2,"2025-08-20T08:30:46.892",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325240,1755678646905,"fUST",-501.07679444,0.00020321,2,"2025-08-20T08:30:46.905",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325242,1755678646917,"fUST",-500.0,0.00020321,2,"2025-08-20T08:30:46.917",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325245,1755678646929,"fUST",-500.0,0.00020321,2,"2025-08-20T08:30:46.929",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325247,1755678646942,"fUST",-500.59199526,0.00020321,2,"2025-08-20T08:30:46.942",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325249,1755678646955,"fUST",-500.0,0.00020321,2,"2025-08-20T08:30:46.955",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325251,1755678646967,"fUST",-1001.28444271,0.00020321,2,"2025-08-20T08:30:46.967",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325254,1755678646979,"fUST",-1000.0,0.00020321,2,"2025-08-20T08:30:46.979",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325256,1755678646991,"fUST",-151.0,0.00020321,2,"2025-08-20T08:30:46.991",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325258,1755678647002,"fUST",-151.0,0.00020321,2,"2025-08-20T08:30:47.002",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325260,1755678647015,"fUST",-177.108803,0.00020321,2,"2025-08-20T08:30:47.015",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325263,1755678647028,"fUST",-152.315725,0.00020321,2,"2025-08-20T08:30:47.028",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325265,1755678647039,"fUST",-151.0,0.00020321,2,"2025-08-20T08:30:47.039",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325267,1755678647051,"fUST",-151.0,0.00020321,2,"2025-08-20T08:30:47.051",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325269,1755678647062,"fUST",-366.1037827,0.00020334,2,"2025-08-20T08:30:47.062",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325271,1755678647073,"fUST",-151.0,0.00020346,2,"2025-08-20T08:30:47.073",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325274,1755678647084,"fUST",-151.4831486,0.00020346,2,"2025-08-20T08:30:47.084",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325276,1755678647096,"fUST",-435.88587117,0.00020346,2,"2025-08-20T08:30:47.096",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325278,1755678647109,"fUST",-480.0,0.00020346,2,"2025-08-20T08:30:47.109",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325281,1755678647122,"fUST",-200.5,0.00020346,2,"2025-08-20T08:30:47.122",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325283,1755678647134,"fUST",-1387.66,0.00020358,3,"2025-08-20T08:30:47.134",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325285,1755678647146,"fUST",-925.12,0.00020358,3,"2025-08-20T08:30:47.146",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325288,1755678647160,"fUST",-327.38,0.00020358,3,"2025-08-20T08:30:47.160",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325290,1755678647173,"fUST",-462.56,0.0002036,3,"2025-08-20T08:30:47.173",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325292,1755678647185,"fUST",-729.0,0.00020369,2,"2025-08-20T08:30:47.185",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325294,1755678647195,"fUST",-179.71246006,0.000204,2,"2025-08-20T08:30:47.195",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325296,1755678647205,"fUST",-952.16,0.00020547,2,"2025-08-20T08:30:47.205",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325299,1755678647217,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.217",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325301,1755678647229,"fUST",-626.41,0.00020547,2,"2025-08-20T08:30:47.229",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325303,1755678647242,"fUST",-748.41,0.00020547,2,"2025-08-20T08:30:47.242",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325306,1755678647256,"fUST",-997.44,0.00020547,2,"2025-08-20T08:30:47.256",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325308,1755678647268,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.268",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325310,1755678647279,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.279",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325312,1755678647290,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.290",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325315,1755678647302,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.302",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325317,1755678647314,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.314",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325319,1755678647325,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.325",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325321,1755678647336,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.336",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325323,1755678647347,"fUST",-480.0,0.00020547,2,"2025-08-20T08:30:47.347",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325326,1755678647357,"fUST",-151.0,0.00020603,2,"2025-08-20T08:30:47.357",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325328,1755678647369,"fUST",-151.633833,0.00020603,2,"2025-08-20T08:30:47.369",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325330,1755678647380,"fUST",-151.0,0.00020603,2,"2025-08-20T08:30:47.380",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325331,1755678647391,"fUST",-1680.0,0.00020603,2,"2025-08-20T08:30:47.391",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325333,1755678647402,"fUST",-420.0,0.00020603,2,"2025-08-20T08:30:47.402",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325335,1755678647416,"fUST",-4902.6756277,0.00020616,2,"2025-08-20T08:30:47.416",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325336,1755678647427,"fUST",-2000.0,0.00020616,2,"2025-08-20T08:30:47.427",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325338,1755678647437,"fUST",-480.0,0.0002062,2,"2025-08-20T08:30:47.437",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325339,1755678647450,"fUST",-151.0,0.0002062,2,"2025-08-20T08:30:47.450",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325341,1755678647461,"fUST",-151.0,0.0002062,2,"2025-08-20T08:30:47.461",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325343,1755678647471,"fUST",-151.0,0.0002062,2,"2025-08-20T08:30:47.471",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325344,1755678647483,"fUST",-151.0,0.0002062,2,"2025-08-20T08:30:47.483",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325346,1755678647493,"fUST",-178.210269,0.00020621,2,"2025-08-20T08:30:47.493",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325348,1755678647504,"fUST",-178.210269,0.00020621,2,"2025-08-20T08:30:47.504",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325349,1755678647515,"fUST",-178.210269,0.00020621,2,"2025-08-20T08:30:47.515",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325351,1755678647526,"fUST",-178.210269,0.00020621,2,"2025-08-20T08:30:47.526",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325352,1755678647537,"fUST",-744.03948216,0.00020623,2,"2025-08-20T08:30:47.537",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325354,1755678647549,"fUST",-729.0,0.00020643,2,"2025-08-20T08:30:47.549",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325356,1755678647560,"fUST",-151.0,0.000207,3,"2025-08-20T08:30:47.560",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325357,1755678647572,"fUST",-1680.0,0.00020703,2,"2025-08-20T08:30:47.572",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325359,1755678647583,"fUST",-260.0,0.00020781,2,"2025-08-20T08:30:47.583",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325361,1755678647594,"fUST",-952.16,0.00020821,2,"2025-08-20T08:30:47.594",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325362,1755678647605,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.605",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325364,1755678647617,"fUST",-626.41,0.00020821,2,"2025-08-20T08:30:47.617",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325366,1755678647628,"fUST",-748.41,0.00020821,2,"2025-08-20T08:30:47.628",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325367,1755678647640,"fUST",-997.44,0.00020821,2,"2025-08-20T08:30:47.640",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325369,1755678647651,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.651",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325371,1755678647663,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.663",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325373,1755678647674,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.674",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325374,1755678647684,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.684",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325376,1755678647695,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.695",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325378,1755678647707,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.707",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325379,1755678647719,"fUST",-480.0,0.00020821,2,"2025-08-20T08:30:47.719",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325381,1755678647730,"fUST",-501.66877216,0.00020868,2,"2025-08-20T08:30:47.730",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325382,1755678647741,"fUST",-267.29054172,0.00020868,2,"2025-08-20T08:30:47.741",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325384,1755678647753,"fUST",-480.0,0.00020894,2,"2025-08-20T08:30:47.753",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325385,1755678647764,"fUST",-729.0,0.00020917,2,"2025-08-20T08:30:47.764",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325387,1755678647774,"fUST",-4902.6756277,0.00020974,2,"2025-08-20T08:30:47.774",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325389,1755678647786,"fUST",-952.16,0.00021095,2,"2025-08-20T08:30:47.786",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325390,1755678647796,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.796",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325392,1755678647807,"fUST",-626.41,0.00021095,2,"2025-08-20T08:30:47.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325394,1755678647818,"fUST",-748.41,0.00021095,2,"2025-08-20T08:30:47.818",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325395,1755678647828,"fUST",-997.44,0.00021095,2,"2025-08-20T08:30:47.828",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325397,1755678647840,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.840",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325399,1755678647850,"fUST",-151.0,0.00021095,2,"2025-08-20T08:30:47.850",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325400,1755678647861,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.861",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325402,1755678647872,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.872",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325404,1755678647883,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.883",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325405,1755678647894,"fUST",-241.07700995,0.00021095,2,"2025-08-20T08:30:47.894",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325407,1755678647906,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.906",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325409,1755678647917,"fUST",-480.0,0.00021095,2,"2025-08-20T08:30:47.917",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325410,1755678647927,"fUST",-200.5240547,0.0002115,2,"2025-08-20T08:30:47.927",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325412,1755678647939,"fUST",-480.0,0.00021168,2,"2025-08-20T08:30:47.939",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325414,1755678647950,"fUST",-729.0,0.00021191,2,"2025-08-20T08:30:47.950",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325416,1755678647962,"fUST",-2507.40698154,0.00021209,2,"2025-08-20T08:30:47.962",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325417,1755678647973,"fUST",-4269.39476801,0.00021297,2,"2025-08-20T08:30:47.973",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325419,1755678647985,"fUST",-360.0,0.00021329,2,"2025-08-20T08:30:47.985",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325421,1755678647996,"fUST",-151.0,0.00021331,2,"2025-08-20T08:30:47.996",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325430,1755678648146,"fUST",-151.0,0.00021331,2,"2025-08-20T08:30:48.146",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325433,1755678648166,"fUST",-151.0,0.00021331,2,"2025-08-20T08:30:48.166",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325434,1755678648176,"fUST",-151.0,0.00021331,2,"2025-08-20T08:30:48.176",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325436,1755678648186,"fUST",-200.351306,0.00021331,2,"2025-08-20T08:30:48.186",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325437,1755678648195,"fUST",-200.351306,0.00021331,2,"2025-08-20T08:30:48.195",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325439,1755678648205,"fUST",-200.351306,0.00021331,2,"2025-08-20T08:30:48.205",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325440,1755678648214,"fUST",-200.351312,0.00021331,2,"2025-08-20T08:30:48.214",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325442,1755678648222,"fUST",-4902.6756277,0.00021331,2,"2025-08-20T08:30:48.222",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325444,1755678648232,"fUST",-952.16,0.00021369,2,"2025-08-20T08:30:48.232",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325445,1755678648241,"fUST",-626.41,0.00021369,2,"2025-08-20T08:30:48.241",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325447,1755678648251,"fUST",-748.41,0.00021369,2,"2025-08-20T08:30:48.251",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325448,1755678648261,"fUST",-997.44,0.00021369,2,"2025-08-20T08:30:48.261",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325450,1755678648270,"fUST",-480.0,0.00021369,2,"2025-08-20T08:30:48.270",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325451,1755678648280,"fUST",-480.0,0.00021369,2,"2025-08-20T08:30:48.280",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325453,1755678648289,"fUST",-480.0,0.00021369,2,"2025-08-20T08:30:48.289",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325454,1755678648298,"fUST",-480.0,0.00021369,2,"2025-08-20T08:30:48.298",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325456,1755678648308,"fUST",-480.0,0.00021369,2,"2025-08-20T08:30:48.308",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325458,1755678648317,"fUST",-151.0,0.00021388,2,"2025-08-20T08:30:48.317",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325459,1755678648327,"fUST",-151.0,0.00021388,2,"2025-08-20T08:30:48.327",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325461,1755678648337,"fUST",-151.0,0.00021388,2,"2025-08-20T08:30:48.337",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325463,1755678648349,"fUST",-151.0,0.00021388,2,"2025-08-20T08:30:48.349",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325464,1755678648359,"fUST",-151.0,0.00021388,2,"2025-08-20T08:30:48.359",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325466,1755678648369,"fUST",-221.691891,0.00021388,2,"2025-08-20T08:30:48.369",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325467,1755678648378,"fUST",-159.20595,0.00021388,2,"2025-08-20T08:30:48.378",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325469,1755678648389,"fUST",-158.705288,0.00021388,2,"2025-08-20T08:30:48.389",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325471,1755678648399,"fUST",-158.705288,0.00021388,2,"2025-08-20T08:30:48.399",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325472,1755678648411,"fUST",-158.705288,0.00021388,2,"2025-08-20T08:30:48.411",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325474,1755678648422,"fUST",-158.705278,0.00021388,2,"2025-08-20T08:30:48.422",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325475,1755678648431,"fUST",-151.0,0.00021416,2,"2025-08-20T08:30:48.431",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325477,1755678648440,"fUST",-480.0,0.00021442,2,"2025-08-20T08:30:48.440",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325478,1755678648450,"fUST",-729.0,0.00021465,2,"2025-08-20T08:30:48.450",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325480,1755678648459,"fUST",-5254.74669744,0.000215,2,"2025-08-20T08:30:48.459",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325482,1755678648469,"fUST",-952.16,0.00021643,2,"2025-08-20T08:30:48.469",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325483,1755678648479,"fUST",-626.41,0.00021643,2,"2025-08-20T08:30:48.479",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325485,1755678648489,"fUST",-748.41,0.00021643,2,"2025-08-20T08:30:48.489",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325486,1755678648498,"fUST",-997.44,0.00021643,2,"2025-08-20T08:30:48.498",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325488,1755678648508,"fUST",-480.0,0.00021643,2,"2025-08-20T08:30:48.508",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325489,1755678648518,"fUST",-480.0,0.00021643,2,"2025-08-20T08:30:48.518",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325491,1755678648527,"fUST",-480.0,0.00021643,2,"2025-08-20T08:30:48.527",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325492,1755678648536,"fUST",-480.0,0.00021643,2,"2025-08-20T08:30:48.536",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325494,1755678648547,"fUST",-480.0,0.00021643,2,"2025-08-20T08:30:48.547",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325496,1755678648557,"fUST",-4902.6756277,0.00021689,2,"2025-08-20T08:30:48.557",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325497,1755678648567,"fUST",-480.0,0.00021716,2,"2025-08-20T08:30:48.567",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325499,1755678648577,"fUST",-729.0,0.00021739,2,"2025-08-20T08:30:48.577",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325500,1755678648586,"fUST",-14000.45229651,0.00021768,2,"2025-08-20T08:30:48.586",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325502,1755678648596,"fUST",-500.0,0.00021843,2,"2025-08-20T08:30:48.596",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325504,1755678648606,"fUST",-460.0,0.00021877,2,"2025-08-20T08:30:48.606",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325505,1755678648616,"fUST",-151.0,0.000219,3,"2025-08-20T08:30:48.616",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325507,1755678648625,"fUST",-952.16,0.00021917,2,"2025-08-20T08:30:48.625",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325508,1755678648635,"fUST",-626.41,0.00021917,2,"2025-08-20T08:30:48.635",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325510,1755678648645,"fUST",-748.41,0.00021917,2,"2025-08-20T08:30:48.645",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325511,1755678648654,"fUST",-997.44,0.00021917,2,"2025-08-20T08:30:48.654",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325513,1755678648664,"fUST",-480.0,0.00021917,2,"2025-08-20T08:30:48.664",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325514,1755678648673,"fUST",-480.0,0.00021917,2,"2025-08-20T08:30:48.673",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325516,1755678648682,"fUST",-529.61702472,0.00021917,2,"2025-08-20T08:30:48.682",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325518,1755678648691,"fUST",-480.0,0.00021917,2,"2025-08-20T08:30:48.691",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325519,1755678648702,"fUST",-480.0,0.00021917,2,"2025-08-20T08:30:48.702",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325521,1755678648711,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.711",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325522,1755678648720,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.720",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325524,1755678648730,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.730",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325525,1755678648739,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.739",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325527,1755678648748,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.748",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325529,1755678648757,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.757",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325530,1755678648766,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.766",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325532,1755678648775,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.775",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325533,1755678648784,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.784",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325535,1755678648793,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.793",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325536,1755678648801,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.801",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325538,1755678648811,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.811",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325539,1755678648820,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.820",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325541,1755678648830,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.830",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325543,1755678648839,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.839",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325544,1755678648849,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.849",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325546,1755678648858,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.858",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325547,1755678648868,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.868",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325549,1755678648878,"fUST",-355.480965,0.00021918,2,"2025-08-20T08:30:48.878",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325551,1755678648889,"fUST",-355.48097272,0.00021918,2,"2025-08-20T08:30:48.889",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325552,1755678648899,"fUST",-500.0,0.00021937,2,"2025-08-20T08:30:48.899",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325554,1755678648908,"fUST",-500.0,0.00021937,2,"2025-08-20T08:30:48.908",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325555,1755678648918,"fUST",-500.0,0.00021938,2,"2025-08-20T08:30:48.918",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325557,1755678648927,"fUST",-500.0,0.00021938,2,"2025-08-20T08:30:48.927",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325558,1755678648937,"fUST",-480.0,0.0002199,2,"2025-08-20T08:30:48.937",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325560,1755678648947,"fUST",-151.0,0.00022,7,"2025-08-20T08:30:48.947",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325562,1755678648957,"fUST",-151.0,0.00022,7,"2025-08-20T08:30:48.957",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325563,1755678648967,"fUST",-161.303108,0.00022,7,"2025-08-20T08:30:48.967",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325565,1755678648976,"fUST",-528.77847288,0.00022,7,"2025-08-20T08:30:48.976",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325566,1755678648985,"fUST",-1524.54,0.00022,7,"2025-08-20T08:30:48.985",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325568,1755678648995,"fUST",-417.15472785,0.00022,7,"2025-08-20T08:30:48.995",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325569,1755678649004,"fUST",-34377.8,0.00022,2,"2025-08-20T08:30:49.004",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325571,1755678649013,"fUST",-179.0,0.00022,2,"2025-08-20T08:30:49.013",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325573,1755678649023,"fUST",-18617.6,0.00022,7,"2025-08-20T08:30:49.023",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325574,1755678649033,"fUST",-12687.94051737,0.00022,7,"2025-08-20T08:30:49.033",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325576,1755678649042,"fUST",-6153.46,0.00022,7,"2025-08-20T08:30:49.042",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325577,1755678649052,"fUST",-349.62862785,0.00022,7,"2025-08-20T08:30:49.052",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325579,1755678649061,"fUST",-375.94359665,0.00022,7,"2025-08-20T08:30:49.061",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325580,1755678649071,"fUST",-215.82729805,0.00022,7,"2025-08-20T08:30:49.071",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325582,1755678649080,"fUST",-160.0,0.00022,7,"2025-08-20T08:30:49.080",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325584,1755678649091,"fUST",-168.0,0.00022,2,"2025-08-20T08:30:49.091",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325585,1755678649101,"fUST",-729.0,0.00022013,2,"2025-08-20T08:30:49.101",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325587,1755678649111,"fUST",-467.4005541,0.00022029,2,"2025-08-20T08:30:49.111",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325588,1755678649121,"fUST",-4902.6756277,0.00022047,2,"2025-08-20T08:30:49.121",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325590,1755678649130,"fUST",-210.28,0.000221,2,"2025-08-20T08:30:49.130",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325592,1755678649141,"fUST",-952.16,0.00022191,2,"2025-08-20T08:30:49.141",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325593,1755678649150,"fUST",-626.41,0.00022191,2,"2025-08-20T08:30:49.150",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325595,1755678649159,"fUST",-748.41,0.00022191,2,"2025-08-20T08:30:49.159",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325596,1755678649169,"fUST",-997.44,0.00022191,2,"2025-08-20T08:30:49.169",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325598,1755678649178,"fUST",-480.0,0.00022191,2,"2025-08-20T08:30:49.178",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325599,1755678649187,"fUST",-480.0,0.00022191,2,"2025-08-20T08:30:49.187",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325601,1755678649198,"fUST",-480.0,0.00022191,2,"2025-08-20T08:30:49.198",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325602,1755678649206,"fUST",-168.0,0.00022192,7,"2025-08-20T08:30:49.206",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325604,1755678649215,"fUST",-174.63577265,0.000222,69,"2025-08-20T08:30:49.215",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325606,1755678649226,"fUST",-174.63577264,0.000222,69,"2025-08-20T08:30:49.226",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325607,1755678649236,"fUST",-720.0,0.00022213,20,"2025-08-20T08:30:49.236",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325609,1755678649245,"fUST",-151.0,0.00022213,7,"2025-08-20T08:30:49.245",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325610,1755678649255,"fUST",-151.0,0.00022213,7,"2025-08-20T08:30:49.255",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325612,1755678649265,"fUST",-178.210269,0.00022249,7,"2025-08-20T08:30:49.265",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325613,1755678649275,"fUST",-178.210269,0.00022249,7,"2025-08-20T08:30:49.275",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325615,1755678649285,"fUST",-178.210269,0.00022249,7,"2025-08-20T08:30:49.285",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325617,1755678649294,"fUST",-178.210269,0.00022249,7,"2025-08-20T08:30:49.294",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325618,1755678649304,"fUST",-227.92,0.00022264,2,"2025-08-20T08:30:49.304",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325620,1755678649313,"fUST",-151.0,0.00022265,7,"2025-08-20T08:30:49.313",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325621,1755678649322,"fUST",-151.0,0.00022265,7,"2025-08-20T08:30:49.322",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325623,1755678649332,"fUST",-729.0,0.00022287,2,"2025-08-20T08:30:49.332",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325624,1755678649341,"fUST",-2507.40698154,0.00022374,2,"2025-08-20T08:30:49.341",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325626,1755678649351,"fUST",-1010.99433872,0.00022391,2,"2025-08-20T08:30:49.351",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325628,1755678649360,"fUST",-272.0,0.00022404,2,"2025-08-20T08:30:49.360",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325629,1755678649370,"fUST",-4902.6756277,0.00022405,2,"2025-08-20T08:30:49.370",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325631,1755678649380,"fUST",-4269.39476801,0.00022407,2,"2025-08-20T08:30:49.380",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325632,1755678649391,"fUST",-560.0,0.00022425,2,"2025-08-20T08:30:49.391",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325634,1755678649401,"fUST",-151.0,0.00022436,7,"2025-08-20T08:30:49.401",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325636,1755678649413,"fUST",-417.15472785,0.00022437,2,"2025-08-20T08:30:49.413",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325637,1755678649422,"fUST",-844.05985274,0.00022437,2,"2025-08-20T08:30:49.422",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325639,1755678649432,"fUST",-216.9170744,0.00022437,2,"2025-08-20T08:30:49.432",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325640,1755678649442,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.442",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325642,1755678649451,"fUST",-232.24568399,0.00022437,2,"2025-08-20T08:30:49.451",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325643,1755678649461,"fUST",-375.94359665,0.00022437,2,"2025-08-20T08:30:49.461",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325645,1755678649470,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.470",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325647,1755678649479,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.479",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325648,1755678649490,"fUST",-215.82729805,0.00022437,2,"2025-08-20T08:30:49.490",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325650,1755678649499,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.499",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325651,1755678649508,"fUST",-528.77847288,0.00022437,2,"2025-08-20T08:30:49.508",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325653,1755678649517,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.517",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325654,1755678649526,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.526",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325656,1755678649535,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.535",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325657,1755678649543,"fUST",-160.0,0.00022437,2,"2025-08-20T08:30:49.543",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325659,1755678649552,"fUST",-291.63725879,0.00022451,2,"2025-08-20T08:30:49.552",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325661,1755678649562,"fUST",-2351.0,0.00022459,2,"2025-08-20T08:30:49.562",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325662,1755678649571,"fUST",-172.0,0.00022459,2,"2025-08-20T08:30:49.571",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325664,1755678649580,"fUST",-952.16,0.00022465,2,"2025-08-20T08:30:49.580",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325665,1755678649589,"fUST",-626.41,0.00022465,2,"2025-08-20T08:30:49.589",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325667,1755678649599,"fUST",-748.41,0.00022465,2,"2025-08-20T08:30:49.599",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325669,1755678649608,"fUST",-997.44,0.00022465,2,"2025-08-20T08:30:49.608",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325670,1755678649617,"fUST",-480.0,0.00022465,2,"2025-08-20T08:30:49.617",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325672,1755678649626,"fUST",-480.0,0.00022465,2,"2025-08-20T08:30:49.626",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325673,1755678649635,"fUST",-492.22485948,0.00022465,2,"2025-08-20T08:30:49.635",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325675,1755678649643,"fUST",-1000.0,0.00022485,2,"2025-08-20T08:30:49.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325676,1755678649653,"fUST",-1001.69273734,0.00022485,2,"2025-08-20T08:30:49.653",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325678,1755678649663,"fUST",-500.0,0.00022485,2,"2025-08-20T08:30:49.663",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325680,1755678649672,"fUST",-1000.0,0.00022485,2,"2025-08-20T08:30:49.672",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325681,1755678649682,"fUST",-729.0,0.00022561,2,"2025-08-20T08:30:49.682",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325683,1755678649691,"fUST",-1914.0,0.00022678,2,"2025-08-20T08:30:49.691",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325685,1755678649700,"fUST",-700.0,0.00022712,2,"2025-08-20T08:30:49.700",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325686,1755678649709,"fUST",-151.0,0.00022712,7,"2025-08-20T08:30:49.709",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325688,1755678649719,"fUST",-952.16,0.00022739,2,"2025-08-20T08:30:49.719",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325689,1755678649728,"fUST",-626.41,0.00022739,2,"2025-08-20T08:30:49.728",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325691,1755678649738,"fUST",-748.41,0.00022739,2,"2025-08-20T08:30:49.738",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325693,1755678649747,"fUST",-997.44,0.00022739,2,"2025-08-20T08:30:49.747",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325694,1755678649756,"fUST",-480.0,0.00022739,2,"2025-08-20T08:30:49.756",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325696,1755678649765,"fUST",-480.0,0.00022739,2,"2025-08-20T08:30:49.765",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325697,1755678649774,"fUST",-4902.6756277,0.00022763,2,"2025-08-20T08:30:49.774",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325699,1755678649784,"fUST",-729.0,0.00022835,2,"2025-08-20T08:30:49.784",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325701,1755678649793,"fUST",-174.63577264,0.0002294,72,"2025-08-20T08:30:49.793",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325702,1755678649803,"fUST",-660.0,0.00022973,2,"2025-08-20T08:30:49.803",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325704,1755678649812,"fUST",-1000.0040604,0.00023,2,"2025-08-20T08:30:49.812",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325705,1755678649821,"fUST",-160.0,0.00023,2,"2025-08-20T08:30:49.821",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325707,1755678649830,"fUST",-952.16,0.00023013,2,"2025-08-20T08:30:49.830",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325708,1755678649839,"fUST",-626.41,0.00023013,2,"2025-08-20T08:30:49.839",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325710,1755678649848,"fUST",-748.41,0.00023013,2,"2025-08-20T08:30:49.848",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325712,1755678649858,"fUST",-997.44,0.00023013,2,"2025-08-20T08:30:49.858",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325713,1755678649867,"fUST",-480.0,0.00023013,2,"2025-08-20T08:30:49.867",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325715,1755678649876,"fUST",-480.0,0.00023013,2,"2025-08-20T08:30:49.876",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325717,1755678649886,"fUST",-168.0,0.00023014,7,"2025-08-20T08:30:49.886",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325718,1755678649896,"fUST",-1500.0,0.00023033,2,"2025-08-20T08:30:49.896",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325720,1755678649905,"fUST",-1335.44292313,0.00023033,2,"2025-08-20T08:30:49.905",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325721,1755678649914,"fUST",-1524.54,0.000231,7,"2025-08-20T08:30:49.914",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325723,1755678649924,"fUST",-34377.8,0.000231,2,"2025-08-20T08:30:49.924",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325725,1755678649933,"fUST",-18617.6,0.000231,7,"2025-08-20T08:30:49.933",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325726,1755678649943,"fUST",-6153.46,0.000231,7,"2025-08-20T08:30:49.943",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325728,1755678649952,"fUST",-375.94359665,0.000231,7,"2025-08-20T08:30:49.952",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325730,1755678649962,"fUST",-215.82729805,0.000231,7,"2025-08-20T08:30:49.962",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325731,1755678649972,"fUST",-160.0,0.000231,7,"2025-08-20T08:30:49.972",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325733,1755678649981,"fUST",-729.0,0.00023109,2,"2025-08-20T08:30:49.981",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325734,1755678649990,"fUST",-1000.0,0.00023119,2,"2025-08-20T08:30:49.990",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325736,1755678650000,"fUST",-1052.07550186,0.00023119,2,"2025-08-20T08:30:50.000",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325738,1755678650010,"fUST",-151.0,0.0002312,7,"2025-08-20T08:30:50.010",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325739,1755678650020,"fUST",-4902.6756277,0.00023121,2,"2025-08-20T08:30:50.020",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325741,1755678650029,"fUST",-158.628671,0.00023182,2,"2025-08-20T08:30:50.029",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325742,1755678650039,"fUST",-939.20640578,0.00023197,2,"2025-08-20T08:30:50.039",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325744,1755678650048,"fUST",-151.0,0.00023199,7,"2025-08-20T08:30:50.048",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325745,1755678650056,"fUST",-178.210269,0.00023199,7,"2025-08-20T08:30:50.056",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325747,1755678650066,"fUST",-178.210269,0.00023199,7,"2025-08-20T08:30:50.066",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325749,1755678650075,"fUST",-178.210269,0.00023199,7,"2025-08-20T08:30:50.075",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325750,1755678650084,"fUST",-178.210264,0.00023199,7,"2025-08-20T08:30:50.084",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325752,1755678650093,"fUST",-417.15472785,0.000232,7,"2025-08-20T08:30:50.093",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325753,1755678650103,"fUST",-12687.94051737,0.000232,7,"2025-08-20T08:30:50.103",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325755,1755678650112,"fUST",-179.0,0.00023213,2,"2025-08-20T08:30:50.112",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325757,1755678650121,"fUST",-432.2343682,0.0002326,2,"2025-08-20T08:30:50.121",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325758,1755678650132,"fUST",-179.0,0.00023284,2,"2025-08-20T08:30:50.132",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325760,1755678650143,"fUST",-952.16,0.00023287,2,"2025-08-20T08:30:50.143",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325761,1755678650153,"fUST",-626.41,0.00023287,2,"2025-08-20T08:30:50.153",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325763,1755678650163,"fUST",-748.41,0.00023287,2,"2025-08-20T08:30:50.163",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325765,1755678650173,"fUST",-997.44,0.00023287,2,"2025-08-20T08:30:50.173",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325766,1755678650183,"fUST",-480.0,0.00023287,2,"2025-08-20T08:30:50.183",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325768,1755678650192,"fUST",-606.1,0.00023287,2,"2025-08-20T08:30:50.192",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325770,1755678650202,"fUST",-271.790043,0.00023288,2,"2025-08-20T08:30:50.202",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325771,1755678650211,"fUST",-179.0,0.00023304,2,"2025-08-20T08:30:50.211",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325773,1755678650220,"fUST",-179.0,0.00023312,2,"2025-08-20T08:30:50.220",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325774,1755678650229,"fUST",-179.0,0.00023344,2,"2025-08-20T08:30:50.229",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325776,1755678650239,"fUST",-179.0,0.00023354,2,"2025-08-20T08:30:50.239",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325777,1755678650249,"fUST",-729.0,0.00023383,2,"2025-08-20T08:30:50.249",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325779,1755678650258,"fUST",-179.0,0.00023388,2,"2025-08-20T08:30:50.258",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325780,1755678650267,"fUST",-151.0,0.00023419,2,"2025-08-20T08:30:50.267",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325782,1755678650277,"fUST",-179.0,0.00023423,2,"2025-08-20T08:30:50.277",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325784,1755678650286,"fUST",-179.0,0.0002343,2,"2025-08-20T08:30:50.286",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325785,1755678650295,"fUST",-535.0,0.00023431,2,"2025-08-20T08:30:50.295",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325787,1755678650307,"fUST",-4902.6756277,0.00023478,2,"2025-08-20T08:30:50.307",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325788,1755678650317,"fUST",-1000.0,0.000235,2,"2025-08-20T08:30:50.317",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325790,1755678650327,"fUST",-4269.39476801,0.00023516,2,"2025-08-20T08:30:50.327",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325792,1755678650337,"fUST",-760.0,0.00023521,2,"2025-08-20T08:30:50.337",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325793,1755678650347,"fUST",-2507.40698154,0.0002354,2,"2025-08-20T08:30:50.347",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325795,1755678650356,"fUST",-952.16,0.00023561,2,"2025-08-20T08:30:50.356",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325796,1755678650365,"fUST",-626.41,0.00023561,2,"2025-08-20T08:30:50.365",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325798,1755678650375,"fUST",-748.41,0.00023561,2,"2025-08-20T08:30:50.375",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325800,1755678650384,"fUST",-997.44,0.00023561,2,"2025-08-20T08:30:50.384",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325801,1755678650394,"fUST",-480.0,0.00023561,2,"2025-08-20T08:30:50.394",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325803,1755678650403,"fUST",-179.0,0.0002357,2,"2025-08-20T08:30:50.403",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325804,1755678650415,"fUST",-179.0,0.00023576,2,"2025-08-20T08:30:50.415",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325806,1755678650425,"fUST",-2000.0,0.00023581,2,"2025-08-20T08:30:50.425",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325808,1755678650434,"fUST",-131524.54537638,0.000236,2,"2025-08-20T08:30:50.434",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325809,1755678650443,"fUST",-179.0,0.00023617,2,"2025-08-20T08:30:50.443",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325811,1755678650453,"fUST",-179.0,0.00023643,2,"2025-08-20T08:30:50.453",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325812,1755678650463,"fUST",-729.0,0.00023657,2,"2025-08-20T08:30:50.463",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325814,1755678650472,"fUST",-179.0,0.00023662,2,"2025-08-20T08:30:50.472",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325816,1755678650480,"fUST",-151.0,0.000237,7,"2025-08-20T08:30:50.480",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325817,1755678650491,"fUST",-179.0,0.00023728,2,"2025-08-20T08:30:50.491",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325819,1755678650501,"fUST",-1000.0,0.00023768,2,"2025-08-20T08:30:50.501",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325820,1755678650510,"fUST",-1000.0,0.00023768,2,"2025-08-20T08:30:50.510",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325822,1755678650519,"fUST",-154.50207451,0.00023768,2,"2025-08-20T08:30:50.519",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325824,1755678650528,"fUST",-151.0,0.00023768,2,"2025-08-20T08:30:50.528",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325825,1755678650537,"fUST",-151.0,0.00023768,2,"2025-08-20T08:30:50.537",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325827,1755678650546,"fUST",-151.0,0.00023768,2,"2025-08-20T08:30:50.546",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325828,1755678650555,"fUST",-151.0,0.00023768,2,"2025-08-20T08:30:50.555",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325830,1755678650564,"fUST",-151.0,0.00023768,2,"2025-08-20T08:30:50.564",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325832,1755678650574,"fUST",-293.95721229,0.00023768,2,"2025-08-20T08:30:50.574",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325833,1755678650583,"fUST",-500.0,0.00023773,2,"2025-08-20T08:30:50.583",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325835,1755678650591,"fUST",-526.94486111,0.00023773,2,"2025-08-20T08:30:50.591",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325836,1755678650601,"fUST",-151.0,0.00023798,7,"2025-08-20T08:30:50.601",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325838,1755678650610,"fUST",-300765.41228908,0.00023799,2,"2025-08-20T08:30:50.610",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325842,1755678650821,"fUST",-44045.63971639,0.00023799,2,"2025-08-20T08:30:50.821",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325843,1755678650904,"fUST",-151.0,0.00019,2,"2025-08-20T08:30:50.904",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325844,1755678650914,"fUST",-480.0,0.00019178,2,"2025-08-20T08:30:50.914",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325845,1755678650923,"fUST",-151.0,0.00019451,2,"2025-08-20T08:30:50.923",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325846,1755678650933,"fUST",-480.0,0.00019452,2,"2025-08-20T08:30:50.933",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325847,1755678650941,"fUST",-101.66362772,0.00023799,2,"2025-08-20T08:30:50.941",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325848,1755678650952,"fUST",-11427.56843729,0.00023799,2,"2025-08-20T08:30:50.952",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325849,1755678650971,"fUST",-151.0,0.00019,2,"2025-08-20T08:30:50.971",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325850,1755678650981,"fUST",-3663.72952978,0.00023799,2,"2025-08-20T08:30:50.981",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325851,1755678650991,"fUST",-9995.98639974,0.00023799,2,"2025-08-20T08:30:50.991",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325852,1755678651001,"fUST",-153.823552,0.00023799,7,"2025-08-20T08:30:51.001",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325853,1755678651010,"fUST",-151.0,0.00023799,7,"2025-08-20T08:30:51.010",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325854,1755678651019,"fUST",-1161.46295991,0.00023799,2,"2025-08-20T08:30:51.019",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380325855,1755678651031,"fUST",-1332.44431901,0.00023799,2,"2025-08-20T08:30:51.031",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326275,1755678724964,"fUST",1038.1813823,0.00018436,2,"2025-08-20T08:32:04.964",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326276,1755678745991,"fUST",163.656963,0.00013699,2,"2025-08-20T08:32:25.991",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326277,1755678750032,"fUST",940.27761813,0.00018896,2,"2025-08-20T08:32:30.032",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326278,1755678962343,"fUST",-241.69034967,0.00024,60,"2025-08-20T08:36:02.343",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326279,1755678962375,"fUST",-5000.0,0.0002553,30,"2025-08-20T08:36:02.375",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326280,1755678962399,"fUST",-5000.0,0.0002553,30,"2025-08-20T08:36:02.399",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326281,1755678962424,"fUST",-5000.0,0.0002553,30,"2025-08-20T08:36:02.424",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326282,1755678962448,"fUST",-5000.0,0.0002553,30,"2025-08-20T08:36:02.448",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326283,1755678962472,"fUST",-5000.0,0.0002553,30,"2025-08-20T08:36:02.472",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326284,1755678962495,"fUST",-5000.0,0.0002553,30,"2025-08-20T08:36:02.495",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326285,1755678962523,"fUST",-455.45,0.0002553,30,"2025-08-20T08:36:02.523",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326286,1755678962547,"fUST",-12687.94051737,0.000256,30,"2025-08-20T08:36:02.547",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326287,1755678962572,"fUST",-216.9170744,0.000257,30,"2025-08-20T08:36:02.572",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326288,1755678962603,"fUST",-417.15472785,0.000257,30,"2025-08-20T08:36:02.603",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326289,1755678962646,"fUST",-375.94359665,0.000257,30,"2025-08-20T08:36:02.646",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326290,1755678962694,"fUST",-215.82729805,0.000257,30,"2025-08-20T08:36:02.694",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326291,1755678962742,"fUST",-232.24568399,0.000257,30,"2025-08-20T08:36:02.742",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326292,1755678962780,"fUST",-844.05985274,0.000257,30,"2025-08-20T08:36:02.780",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326293,1755678962805,"fUST",-150.0,0.000258,30,"2025-08-20T08:36:02.805",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326294,1755678962830,"fUST",-160.0,0.00026,30,"2025-08-20T08:36:02.830",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326295,1755678962859,"fUST",-706.76721078,0.00027,45,"2025-08-20T08:36:02.859",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326296,1755678962883,"fUST",-8050.0,0.00027,60,"2025-08-20T08:36:02.883",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326297,1755678962909,"fUST",-207.97,0.00027024,60,"2025-08-20T08:36:02.909",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326298,1755678962936,"fUST",-1000.8,0.0002705,60,"2025-08-20T08:36:02.936",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326299,1755678963073,"fUST",-4000.0,0.00027058,60,"2025-08-20T08:36:03.073",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326300,1755678963115,"fUST",-10000.0,0.00027134,60,"2025-08-20T08:36:03.115",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326301,1755678963182,"fUST",-10334.0,0.00028,30,"2025-08-20T08:36:03.182",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326302,1755678963211,"fUST",-417.15472785,0.00028,30,"2025-08-20T08:36:03.211",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326303,1755678963246,"fUST",-12687.94051737,0.00028,30,"2025-08-20T08:36:03.246",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326304,1755678963289,"fUST",-375.94359665,0.00028,30,"2025-08-20T08:36:03.289",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326305,1755678963315,"fUST",-215.82729805,0.00028,30,"2025-08-20T08:36:03.315",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326306,1755678963341,"fUST",-232.24568399,0.00028,30,"2025-08-20T08:36:03.341",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326307,1755678963366,"fUST",-844.05985274,0.00028,30,"2025-08-20T08:36:03.366",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326308,1755678963395,"fUST",-303.49364341,0.00028768,120,"2025-08-20T08:36:03.395",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326309,1755678963422,"fUST",-1018.55125,0.000288,120,"2025-08-20T08:36:03.422",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326310,1755678963447,"fUST",-150.0,0.000288,120,"2025-08-20T08:36:03.447",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326311,1755678963474,"fUST",-843.29866057,0.00029,30,"2025-08-20T08:36:03.474",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326312,1755678963500,"fUST",-216.72950928,0.00029,30,"2025-08-20T08:36:03.500",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326313,1755678963530,"fUST",-232.03317797,0.00029,30,"2025-08-20T08:36:03.530",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326314,1755678963557,"fUST",-301.60207,0.00029,120,"2025-08-20T08:36:03.557",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326315,1755678963583,"fUST",-150.0,0.00029,120,"2025-08-20T08:36:03.583",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326316,1755678963610,"fUST",-215.82729805,0.00029,120,"2025-08-20T08:36:03.610",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326317,1755678963635,"fUST",-152.0,0.000291,30,"2025-08-20T08:36:03.635",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326318,1755678963659,"fUST",-1018.55125,0.000294,120,"2025-08-20T08:36:03.659",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326319,1755678963686,"fUST",-53698.76891637,0.000295,30,"2025-08-20T08:36:03.686",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326320,1755678963711,"fUST",-152.0,0.000296,60,"2025-08-20T08:36:03.711",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326321,1755678963739,"fUST",-416.6838729,0.0003,30,"2025-08-20T08:36:03.739",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326322,1755678963763,"fUST",-1649.79420024,0.0003,30,"2025-08-20T08:36:03.763",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326323,1755678963787,"fUST",-1018.55125,0.0003,120,"2025-08-20T08:36:03.787",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326324,1755678963811,"fUST",-200.0,0.0003,120,"2025-08-20T08:36:03.811",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326325,1755678963836,"fUST",-203.0,0.0003,30,"2025-08-20T08:36:03.836",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326326,1755678963860,"fUST",-500.0,0.0003,120,"2025-08-20T08:36:03.860",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326327,1755678963884,"fUST",-160.0,0.0003,120,"2025-08-20T08:36:03.884",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326328,1755678963908,"fUST",-1200.0,0.0003,120,"2025-08-20T08:36:03.908",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326329,1755678963933,"fUST",-5000.0,0.0003,120,"2025-08-20T08:36:03.933",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326330,1755678963960,"fUST",-188.25037584,0.0003,120,"2025-08-20T08:36:03.960",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326331,1755678963985,"fUST",-12687.94051737,0.0003,120,"2025-08-20T08:36:03.985",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326332,1755678964010,"fUST",-12687.94051737,0.0003,120,"2025-08-20T08:36:04.010",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326333,1755678964036,"fUST",-417.15472785,0.0003,120,"2025-08-20T08:36:04.036",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326334,1755678964063,"fUST",-2477.46442256,0.0003,120,"2025-08-20T08:36:04.063",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326335,1755678964088,"fUST",-417.15472785,0.0003,120,"2025-08-20T08:36:04.088",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326336,1755678964114,"fUST",-2000.0,0.00030137,30,"2025-08-20T08:36:04.114",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326337,1755678964139,"fUST",-457.46747665,0.00030137,120,"2025-08-20T08:36:04.139",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326338,1755678964164,"fUST",-152.0,0.000302,90,"2025-08-20T08:36:04.164",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326339,1755678964191,"fUST",-2000.0,0.00030411,120,"2025-08-20T08:36:04.191",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326340,1755678964217,"fUST",-1018.55125,0.000306,120,"2025-08-20T08:36:04.217",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326341,1755678964242,"fUST",-2000.0,0.00030685,120,"2025-08-20T08:36:04.242",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326342,1755678964267,"fUST",-301.60207,0.000307,120,"2025-08-20T08:36:04.267",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326343,1755678964291,"fUST",-225.0,0.000308,120,"2025-08-20T08:36:04.291",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326344,1755678964315,"fUST",-1038.98,0.000308,30,"2025-08-20T08:36:04.315",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326345,1755678964341,"fUST",-1932.25,0.000309,120,"2025-08-20T08:36:04.341",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326346,1755678964365,"fUST",-152.0,0.000309,120,"2025-08-20T08:36:04.365",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326347,1755678964390,"fUST",-2000.0,0.00030959,120,"2025-08-20T08:36:04.390",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326348,1755678964416,"fUST",-776.99999901,0.00030964,120,"2025-08-20T08:36:04.416",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326349,1755678964442,"fUST",-455.0,0.00031,30,"2025-08-20T08:36:04.442",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326350,1755678964467,"fUST",-256.89724658,0.00031,100,"2025-08-20T08:36:04.467",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326351,1755678964491,"fUST",-350.0,0.00031,60,"2025-08-20T08:36:04.491",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326352,1755678964517,"fUST",-1000.0,0.00031,120,"2025-08-20T08:36:04.517",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326353,1755678964540,"fUST",-160.0,0.00031,120,"2025-08-20T08:36:04.540",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326354,1755678964565,"fUST",-157.0,0.00031,120,"2025-08-20T08:36:04.565",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326355,1755678964591,"fUST",-216.9170744,0.00031,120,"2025-08-20T08:36:04.591",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326356,1755678964615,"fUST",-168.0,0.00031,120,"2025-08-20T08:36:04.615",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326357,1755678964639,"fUST",-232.24568399,0.00031,120,"2025-08-20T08:36:04.639",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326358,1755678964662,"fUST",-844.05985274,0.00031,120,"2025-08-20T08:36:04.662",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326359,1755678964688,"fUST",-308.3,0.00031002,60,"2025-08-20T08:36:04.688",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326360,1755678964711,"fUST",-1018.55125,0.000312,120,"2025-08-20T08:36:04.711",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326361,1755678964734,"fUST",-2000.0,0.00031233,120,"2025-08-20T08:36:04.734",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326362,1755678964758,"fUST",-10000.0,0.00031321,30,"2025-08-20T08:36:04.758",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326363,1755678964782,"fUST",-10000.0,0.00031321,30,"2025-08-20T08:36:04.782",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326364,1755678964807,"fUST",-10000.0,0.00031321,30,"2025-08-20T08:36:04.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326365,1755678964830,"fUST",-5560.34,0.00031322,30,"2025-08-20T08:36:04.830",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326366,1755678964853,"fUST",-151.0,0.00031341,30,"2025-08-20T08:36:04.853",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326367,1755678964877,"fUST",-152.32,0.00031404,30,"2025-08-20T08:36:04.877",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326368,1755678964903,"fUST",-179.34,0.00031418,30,"2025-08-20T08:36:04.903",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326369,1755678964928,"fUST",-634.7,0.00031491,30,"2025-08-20T08:36:04.928",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326370,1755678964952,"fUST",-180.0,0.00031497,30,"2025-08-20T08:36:04.952",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326371,1755678965066,"fUST",-150.0,0.000315,120,"2025-08-20T08:36:05.066",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326372,1755678965091,"fUST",-2000.0,0.00031507,120,"2025-08-20T08:36:05.091",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326373,1755678965115,"fUST",-466.8,0.0003153,30,"2025-08-20T08:36:05.115",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326374,1755678965140,"fUST",-510.0,0.00031531,30,"2025-08-20T08:36:05.140",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326375,1755678965164,"fUST",-500.0,0.00031554,30,"2025-08-20T08:36:05.164",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326376,1755678965188,"fUST",-500.0,0.00031554,30,"2025-08-20T08:36:05.188",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326377,1755678965213,"fUST",-4752.0,0.000316,30,"2025-08-20T08:36:05.213",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326378,1755678965238,"fUST",-500.0,0.0003165,30,"2025-08-20T08:36:05.238",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326379,1755678965268,"fUST",-2000.0,0.00031665,30,"2025-08-20T08:36:05.268",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326380,1755678965292,"fUST",-2000.0,0.00031665,30,"2025-08-20T08:36:05.292",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326381,1755678965321,"fUST",-1500.0,0.00031665,30,"2025-08-20T08:36:05.321",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326382,1755678965345,"fUST",-1193.69,0.00031665,30,"2025-08-20T08:36:05.345",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326383,1755678965369,"fUST",-5345.0,0.00031711,30,"2025-08-20T08:36:05.369",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326384,1755678965393,"fUST",-2000.0,0.00031781,120,"2025-08-20T08:36:05.393",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326385,1755678965418,"fUST",-1018.5513,0.000318,120,"2025-08-20T08:36:05.418",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326386,1755678965444,"fUST",-2000.0,0.00031942,30,"2025-08-20T08:36:05.444",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326387,1755678965468,"fUST",-2000.0,0.00031942,30,"2025-08-20T08:36:05.468",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326388,1755678965492,"fUST",-1000.0,0.00031942,30,"2025-08-20T08:36:05.492",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326389,1755678965518,"fUST",-1696.92,0.00031942,30,"2025-08-20T08:36:05.518",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326390,1755678965545,"fUST",-800.0,0.00032,120,"2025-08-20T08:36:05.545",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326391,1755678965570,"fUST",-1000.0,0.00032,120,"2025-08-20T08:36:05.570",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326392,1755678965595,"fUST",-157.0,0.00032,120,"2025-08-20T08:36:05.595",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326393,1755678965619,"fUST",-2000.0,0.00032055,120,"2025-08-20T08:36:05.619",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326394,1755678965643,"fUST",-1038.98,0.000322,30,"2025-08-20T08:36:05.643",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326395,1755678965666,"fUST",-1536.7,0.00032203,30,"2025-08-20T08:36:05.666",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326396,1755678965691,"fUST",-817.4,0.00032245,30,"2025-08-20T08:36:05.691",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326397,1755678965714,"fUST",-2000.0,0.00032329,120,"2025-08-20T08:36:05.714",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326398,1755678965737,"fUST",-988.9,0.00032332,30,"2025-08-20T08:36:05.737",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326399,1755678965760,"fUST",-301.60209,0.000324,120,"2025-08-20T08:36:05.760",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326400,1755678965784,"fUST",-200.0,0.0003245,32,"2025-08-20T08:36:05.784",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326401,1755678965807,"fUST",-200.0,0.000325,120,"2025-08-20T08:36:05.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326402,1755678965830,"fUST",-200.0,0.000325,120,"2025-08-20T08:36:05.830",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326403,1755678965854,"fUST",-200.0,0.000325,120,"2025-08-20T08:36:05.854",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326404,1755678965877,"fUST",-200.0,0.000325,120,"2025-08-20T08:36:05.877",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326405,1755678965901,"fUST",-2000.0,0.00032603,120,"2025-08-20T08:36:05.901",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326406,1755678965930,"fUST",-2000.0,0.00032877,120,"2025-08-20T08:36:05.930",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326407,1755678965953,"fUST",-969.86,0.00032923,60,"2025-08-20T08:36:05.953",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326408,1755678965976,"fUST",-1000.0,0.00033,120,"2025-08-20T08:36:05.976",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326409,1755678966000,"fUST",-995.24893302,0.00033,120,"2025-08-20T08:36:06.000",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326410,1755678966025,"fUST",-1000.0,0.00033,120,"2025-08-20T08:36:06.025",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326411,1755678966050,"fUST",-157.0,0.00033,120,"2025-08-20T08:36:06.050",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326412,1755678966076,"fUST",-254.58379176,0.00033,30,"2025-08-20T08:36:06.076",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326413,1755678966101,"fUST",-969.86,0.00033023,60,"2025-08-20T08:36:06.101",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326414,1755678966126,"fUST",-969.86,0.00033123,60,"2025-08-20T08:36:06.126",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326415,1755678966151,"fUST",-200.0,0.0003321,30,"2025-08-20T08:36:06.151",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326416,1755678966176,"fUST",-969.86,0.00033223,60,"2025-08-20T08:36:06.176",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326417,1755678966201,"fUST",-970.59186948,0.00033323,60,"2025-08-20T08:36:06.201",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326418,1755678966225,"fUST",-1038.98,0.000336,30,"2025-08-20T08:36:06.225",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326419,1755678966250,"fUST",-5000.0,0.00034,30,"2025-08-20T08:36:06.250",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326420,1755678966274,"fUST",-800.0,0.00034,120,"2025-08-20T08:36:06.274",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326421,1755678966299,"fUST",-1000.0,0.00034,120,"2025-08-20T08:36:06.299",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326422,1755678966323,"fUST",-157.0,0.00034,120,"2025-08-20T08:36:06.323",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326423,1755678966347,"fUST",-201.87634263,0.00034,30,"2025-08-20T08:36:06.347",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326424,1755678966370,"fUST",-200.0,0.000341,37,"2025-08-20T08:36:06.370",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326425,1755678966397,"fUST",-358.67,0.00034274,30,"2025-08-20T08:36:06.397",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326426,1755678966422,"fUST",-920.28323765,0.00035,120,"2025-08-20T08:36:06.422",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326427,1755678966446,"fUST",-300.0,0.00035,120,"2025-08-20T08:36:06.446",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326428,1755678966470,"fUST",-500.345,0.00035,120,"2025-08-20T08:36:06.470",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326429,1755678966493,"fUST",-200.0,0.00035,120,"2025-08-20T08:36:06.493",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326430,1755678966522,"fUST",-235.35,0.00035,69,"2025-08-20T08:36:06.522",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326431,1755678966545,"fUST",-1932.25,0.00035,120,"2025-08-20T08:36:06.545",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326432,1755678966569,"fUST",-1000.0,0.00035,30,"2025-08-20T08:36:06.569",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326433,1755678966593,"fUST",-1038.98,0.00035,120,"2025-08-20T08:36:06.593",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326434,1755678966617,"fUST",-157.0,0.000351,120,"2025-08-20T08:36:06.617",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326435,1755678966640,"fUST",-210.0,0.0003575,41,"2025-08-20T08:36:06.640",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326436,1755678966663,"fUST",-800.0,0.00036,120,"2025-08-20T08:36:06.663",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326437,1755678966687,"fUST",-2000.0,0.00036,120,"2025-08-20T08:36:06.687",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326438,1755678966710,"fUST",-4994.1036338,0.00036,60,"2025-08-20T08:36:06.710",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326439,1755678966734,"fUST",-157.0,0.000361,120,"2025-08-20T08:36:06.734",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326440,1755678966758,"fUST",-1038.98,0.000364,120,"2025-08-20T08:36:06.758",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326441,1755678966781,"fUST",-579.82530801,0.000365,120,"2025-08-20T08:36:06.781",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326442,1755678966893,"fUST",-225.21,0.000366,30,"2025-08-20T08:36:06.893",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326443,1755678966920,"fUST",-3158.32905912,0.00036896,60,"2025-08-20T08:36:06.920",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326444,1755678966949,"fUST",-949.0,0.00036986,90,"2025-08-20T08:36:06.949",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326445,1755678966973,"fUST",-5000.0,0.00037,120,"2025-08-20T08:36:06.973",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326446,1755678966998,"fUST",-2000.0,0.00037,120,"2025-08-20T08:36:06.998",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326447,1755678967023,"fUST",-157.0,0.000371,120,"2025-08-20T08:36:07.023",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326448,1755678967049,"fUST",-538.01,0.0003713,30,"2025-08-20T08:36:07.049",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326449,1755678967073,"fUST",-156.9,0.000375,112,"2025-08-20T08:36:07.073",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326450,1755678967097,"fUST",-1038.98,0.000378,120,"2025-08-20T08:36:07.097",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326451,1755678967122,"fUST",-600.0,0.00038,120,"2025-08-20T08:36:07.122",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326452,1755678967147,"fUST",-217.65907557,0.00038,30,"2025-08-20T08:36:07.147",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326453,1755678967172,"fUST",-2000.0,0.00038,120,"2025-08-20T08:36:07.172",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326454,1755678967197,"fUST",-157.0,0.000381,120,"2025-08-20T08:36:07.197",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326455,1755678967221,"fUST",-1985.53150819,0.000382,120,"2025-08-20T08:36:07.221",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326456,1755678967246,"fUST",-513.33790116,0.000387,120,"2025-08-20T08:36:07.246",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326457,1755678967270,"fUST",-15354.66555024,0.000389,30,"2025-08-20T08:36:07.270",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326458,1755678967294,"fUST",-7148.0,0.00039,30,"2025-08-20T08:36:07.294",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326459,1755678967318,"fUST",-151.999999,0.00039,120,"2025-08-20T08:36:07.318",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326460,1755678967341,"fUST",-3478.0,0.00039,120,"2025-08-20T08:36:07.341",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326461,1755678967365,"fUST",-2000.0,0.00039,120,"2025-08-20T08:36:07.365",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326462,1755678967393,"fUST",-189862.99033856,0.00039,60,"2025-08-20T08:36:07.393",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326463,1755678967421,"fUST",-3908.18139385,0.00039,120,"2025-08-20T08:36:07.421",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326464,1755678967448,"fUST",-200.0,0.00039,120,"2025-08-20T08:36:07.448",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326465,1755678967474,"fUST",-200.0,0.00039,120,"2025-08-20T08:36:07.474",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326466,1755678967500,"fUST",-200.0,0.00039,120,"2025-08-20T08:36:07.500",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326467,1755678967526,"fUST",-200.0,0.00039,120,"2025-08-20T08:36:07.526",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326468,1755678967552,"fUST",-357.20994865,0.00039,120,"2025-08-20T08:36:07.552",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326469,1755678967580,"fUST",-157.0,0.000391,120,"2025-08-20T08:36:07.580",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326470,1755678967606,"fUST",-756.45802109,0.00039188,90,"2025-08-20T08:36:07.606",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326471,1755678967630,"fUST",-1932.25,0.000392,120,"2025-08-20T08:36:07.630",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326472,1755678967654,"fUST",-1038.98,0.000392,120,"2025-08-20T08:36:07.654",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326473,1755678967680,"fUST",-579.44858921,0.00039877,120,"2025-08-20T08:36:07.680",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326474,1755678967707,"fUST",-717.34,0.00039986,30,"2025-08-20T08:36:07.707",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326475,1755678967733,"fUST",-500.0,0.0004,30,"2025-08-20T08:36:07.733",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326476,1755678967758,"fUST",-155735.42125206,0.0004,30,"2025-08-20T08:36:07.758",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326477,1755678967782,"fUST",-1111.10739736,0.0004,30,"2025-08-20T08:36:07.782",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326478,1755678967807,"fUST",-2446.60355339,0.0004,30,"2025-08-20T08:36:07.807",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326479,1755678967831,"fUST",-347.34344432,0.0004,30,"2025-08-20T08:36:07.831",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326480,1755678967856,"fUST",-1796335.81101603,0.0004,30,"2025-08-20T08:36:07.856",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326481,1755678967879,"fUST",-526.64426778,0.0004,120,"2025-08-20T08:36:07.879",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326482,1755678967904,"fUST",-1478.60160265,0.0004,120,"2025-08-20T08:36:07.904",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326483,1755678967929,"fUST",-255.93565597,0.0004,120,"2025-08-20T08:36:07.929",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326484,1755678967955,"fUST",-306.3478361,0.0004,120,"2025-08-20T08:36:07.955",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326485,1755678967981,"fUST",-220.0,0.0004,120,"2025-08-20T08:36:07.981",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326486,1755678968008,"fUST",-160.0,0.0004,120,"2025-08-20T08:36:08.008",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326487,1755678968034,"fUST",-2000.0,0.0004,120,"2025-08-20T08:36:08.034",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326488,1755678968059,"fUST",-12687.94051737,0.0004,120,"2025-08-20T08:36:08.059",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326489,1755678968085,"fUST",-417.15472785,0.0004,120,"2025-08-20T08:36:08.085",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326490,1755678968111,"fUST",-2000.0,0.000401,120,"2025-08-20T08:36:08.111",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326491,1755678968136,"fUST",-157.0,0.000401,120,"2025-08-20T08:36:08.136",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326492,1755678968162,"fUST",-1038.98,0.000406,120,"2025-08-20T08:36:08.162",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326493,1755678968189,"fUST",-886.08917392,0.00040703,120,"2025-08-20T08:36:08.189",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326494,1755678968216,"fUST",-10000.0,0.00041,120,"2025-08-20T08:36:08.216",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326495,1755678968244,"fUST",-2000.0,0.00041,120,"2025-08-20T08:36:08.244",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326496,1755678968269,"fUST",-369.9,0.00041041,120,"2025-08-20T08:36:08.269",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326497,1755678968295,"fUST",-369.9,0.00041041,120,"2025-08-20T08:36:08.295",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326498,1755678968319,"fUST",-369.9,0.00041041,120,"2025-08-20T08:36:08.319",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326499,1755678968344,"fUST",-369.9,0.00041041,120,"2025-08-20T08:36:08.344",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326500,1755678968369,"fUST",-337.84,0.00041096,120,"2025-08-20T08:36:08.369",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326501,1755678968396,"fUST",-157.0,0.000411,120,"2025-08-20T08:36:08.396",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326502,1755678968422,"fUST",-700.0,0.00041344,60,"2025-08-20T08:36:08.422",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326503,1755678968450,"fUST",-1000.0,0.00041532,30,"2025-08-20T08:36:08.450",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326504,1755678968480,"fUST",-1000.0,0.00041532,30,"2025-08-20T08:36:08.480",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326505,1755678968522,"fUST",-579.0,0.00041532,30,"2025-08-20T08:36:08.522",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326506,1755678968566,"fUST",-500.0,0.0004194,60,"2025-08-20T08:36:08.566",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326507,1755678968592,"fUST",-500.0,0.00042,120,"2025-08-20T08:36:08.592",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326508,1755678968616,"fUST",-100000.0,0.00042,30,"2025-08-20T08:36:08.616",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326509,1755678968641,"fUST",-150.0,0.00042,120,"2025-08-20T08:36:08.641",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326510,1755678968665,"fUST",-10891.91580853,0.00042,120,"2025-08-20T08:36:08.665",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326511,1755678968689,"fUST",-2000.0,0.00042,120,"2025-08-20T08:36:08.689",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326512,1755678968800,"fUST",-1000.0,0.00042,120,"2025-08-20T08:36:08.800",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326513,1755678968826,"fUST",-1038.98,0.00042,120,"2025-08-20T08:36:08.826",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326514,1755678968850,"fUST",-157.0,0.000422,120,"2025-08-20T08:36:08.850",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326515,1755678968874,"fUST",-1766.54483213,0.000424,120,"2025-08-20T08:36:08.874",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326516,1755678968898,"fUST",-467.43850007,0.0004244,60,"2025-08-20T08:36:08.898",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326517,1755678968922,"fUST",-2583.0,0.000428,30,"2025-08-20T08:36:08.922",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326518,1755678968947,"fUST",-896.68,0.00042843,30,"2025-08-20T08:36:08.947",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326519,1755678968970,"fUST",-2000.0,0.000429,120,"2025-08-20T08:36:08.970",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326520,1755678968993,"fUST",-254.898,0.00043,120,"2025-08-20T08:36:08.993",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326521,1755678969018,"fUST",-301.624,0.00043,120,"2025-08-20T08:36:09.018",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326522,1755678969041,"fUST",-252.7974,0.00043,120,"2025-08-20T08:36:09.041",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326523,1755678969066,"fUST",-6000.0,0.00043,120,"2025-08-20T08:36:09.066",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326524,1755678969090,"fUST",-270.8961,0.00043,120,"2025-08-20T08:36:09.090",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326525,1755678969116,"fUST",-150.09423514,0.00043,120,"2025-08-20T08:36:09.116",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326526,1755678969140,"fUST",-506.78,0.00043,120,"2025-08-20T08:36:09.140",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326527,1755678969164,"fUST",-260.7633,0.00043,120,"2025-08-20T08:36:09.164",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326528,1755678969188,"fUST",-5890.0,0.00043,120,"2025-08-20T08:36:09.188",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326529,1755678969213,"fUST",-266.887,0.00043,120,"2025-08-20T08:36:09.213",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326530,1755678969239,"fUST",-1902.0,0.00043,120,"2025-08-20T08:36:09.239",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326531,1755678969264,"fUST",-268.2248,0.00043,120,"2025-08-20T08:36:09.264",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326532,1755678969290,"fUST",-500.0,0.0004314,60,"2025-08-20T08:36:09.290",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326533,1755678969314,"fUST",-157.0,0.000432,120,"2025-08-20T08:36:09.314",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326534,1755678969338,"fUST",-382.63982644,0.0004321,120,"2025-08-20T08:36:09.338",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326535,1755678969362,"fUST",-1038.98,0.000434,120,"2025-08-20T08:36:09.362",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326536,1755678969387,"fUST",-500.0,0.0004374,60,"2025-08-20T08:36:09.387",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326537,1755678969411,"fUST",-1000.0,0.000438,90,"2025-08-20T08:36:09.411",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326538,1755678969436,"fUST",-1000.0,0.000438,90,"2025-08-20T08:36:09.436",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326539,1755678969461,"fUST",-1000.0,0.000438,90,"2025-08-20T08:36:09.461",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326540,1755678973018,"fUST",528.77847288,0.000256,30,"2025-08-20T08:36:13.018",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326541,1755678973678,"fUST",528.77847288,0.0003,120,"2025-08-20T08:36:13.678",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326542,1755678998406,"fUST",-1238.73221128,0.0003,120,"2025-08-20T08:36:38.406",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326543,1755678998445,"fUST",-6048.75,0.00044,120,"2025-08-20T08:36:38.445",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326544,1755678998470,"fUST",-500.0,0.00044,120,"2025-08-20T08:36:38.470",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326545,1755678998494,"fUST",-4293.41811613,0.00044,120,"2025-08-20T08:36:38.494",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326546,1755678998521,"fUST",-157.0,0.000442,120,"2025-08-20T08:36:38.521",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326547,1755678998547,"fUST",-500.67329752,0.0004434,60,"2025-08-20T08:36:38.547",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326548,1755678998572,"fUST",-2023.19838716,0.000445,120,"2025-08-20T08:36:38.572",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326549,1755678998596,"fUST",-3307.62183694,0.000445,120,"2025-08-20T08:36:38.596",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326550,1755678998621,"fUST",-886.08917392,0.00044661,120,"2025-08-20T08:36:38.621",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326551,1755678998646,"fUST",-1038.98,0.000448,120,"2025-08-20T08:36:38.646",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326552,1755678998670,"fUST",-2000.0,0.000449,120,"2025-08-20T08:36:38.670",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326553,1755678998694,"fUST",-1000.0,0.00044999,120,"2025-08-20T08:36:38.694",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326554,1755678998719,"fUST",-1998.32037739,0.00045,120,"2025-08-20T08:36:38.719",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326555,1755678998743,"fUST",-150.0,0.00045,120,"2025-08-20T08:36:38.743",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326556,1755678998767,"fUST",-2409.0,0.00045,120,"2025-08-20T08:36:38.767",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326557,1755678998791,"fUST",-2021.03633138,0.00045,120,"2025-08-20T08:36:38.791",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326558,1755678998814,"fUST",-499500.00790167,0.00045,120,"2025-08-20T08:36:38.814",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326559,1755678998837,"fUST",-205.17310296,0.00045,90,"2025-08-20T08:36:38.837",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326560,1755678998861,"fUST",-4935.07426856,0.00045,120,"2025-08-20T08:36:38.861",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326561,1755678998884,"fUST",-1000.0,0.00045,120,"2025-08-20T08:36:38.884",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326562,1755678998908,"fUST",-1650.577,0.00045199,73,"2025-08-20T08:36:38.908",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326563,1755678998932,"fUST",-157.0,0.000452,120,"2025-08-20T08:36:38.932",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326564,1755678998960,"fUST",-295.0,0.00045685,60,"2025-08-20T08:36:38.960",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326565,1755678998985,"fUST",-500.0,0.00046,120,"2025-08-20T08:36:38.985",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326566,1755678999009,"fUST",-150.0,0.00046,120,"2025-08-20T08:36:39.009",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326567,1755678999033,"fUST",-157.0,0.000462,120,"2025-08-20T08:36:39.033",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326568,1755679112210,"fUST",4697.6175487,0.0001832,2,"2025-08-20T08:38:32.210",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326569,1755679235151,"fUST",679.43928,0.00027,120,"2025-08-20T08:40:35.151",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326570,1755679235450,"fUST",679.43928,0.00028,120,"2025-08-20T08:40:35.450",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326571,1755679332912,"fUST",3658.0,0.000189,2,"2025-08-20T08:42:12.912",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326572,1755679370858,"fUST",10000.0,0.000189,2,"2025-08-20T08:42:50.858",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326573,1755679455928,"fUST",236.622796,0.00018202,2,"2025-08-20T08:44:15.928",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326616,1755679832325,"fUST",-8312.46362886,0.00018943,2,"2025-08-20T08:50:32.325",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326617,1755679832337,"fUST",-1076.99281836,0.00018943,2,"2025-08-20T08:50:32.337",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326620,1755679832348,"fUST",-610.54355278,0.00018943,2,"2025-08-20T08:50:32.348",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326622,1755679832358,"fUST",-300.0,0.00019068,2,"2025-08-20T08:50:32.358",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326623,1755679832368,"fUST",-1200.0,0.00019072,2,"2025-08-20T08:50:32.368",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326625,1755679832376,"fUST",-551.07,0.00019178,2,"2025-08-20T08:50:32.376",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326627,1755679832386,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.386",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326629,1755679832395,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.395",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326631,1755679832404,"fUST",-1003.29857134,0.00019178,2,"2025-08-20T08:50:32.404",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326633,1755679832414,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.414",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326635,1755679832423,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.423",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326637,1755679832432,"fUST",-482.38973417,0.00019178,2,"2025-08-20T08:50:32.432",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326639,1755679832441,"fUST",-483.35199997,0.00019178,2,"2025-08-20T08:50:32.441",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326640,1755679832450,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.450",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326642,1755679832460,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.460",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326643,1755679832469,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.469",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326645,1755679832479,"fUST",-425.80773449,0.00019178,2,"2025-08-20T08:50:32.479",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326647,1755679832488,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.488",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326650,1755679832497,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.497",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326652,1755679832506,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.506",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326655,1755679832516,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.516",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326658,1755679832525,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.525",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326660,1755679832534,"fUST",-548.82642241,0.00019178,2,"2025-08-20T08:50:32.534",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326662,1755679832543,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.543",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326664,1755679832552,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.552",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326666,1755679832561,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.561",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326668,1755679832569,"fUST",-481.27712277,0.00019178,2,"2025-08-20T08:50:32.569",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326670,1755679832578,"fUST",-126.12881983,0.00019178,2,"2025-08-20T08:50:32.578",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326672,1755679832589,"fUST",-353.87118017,0.00019178,2,"2025-08-20T08:50:32.589",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326674,1755679832599,"fUST",-480.90937876,0.00019178,2,"2025-08-20T08:50:32.599",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326676,1755679832607,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.607",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326678,1755679832616,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.616",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326680,1755679832625,"fUST",-617.41,0.00019178,2,"2025-08-20T08:50:32.625",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326682,1755679832634,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.634",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326684,1755679832644,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.644",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326686,1755679832653,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.653",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326688,1755679832662,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.662",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326689,1755679832671,"fUST",-228.39227163,0.00019178,2,"2025-08-20T08:50:32.671",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326690,1755679832682,"fUST",-251.60772837,0.00019178,2,"2025-08-20T08:50:32.682",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326691,1755679832692,"fUST",-3.96470954,0.00019178,2,"2025-08-20T08:50:32.692",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326692,1755679832703,"fUST",-476.03529046,0.00019178,2,"2025-08-20T08:50:32.703",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326693,1755679832713,"fUST",-158.92592149,0.00019178,2,"2025-08-20T08:50:32.713",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326694,1755679832724,"fUST",-321.07407851,0.00019178,2,"2025-08-20T08:50:32.724",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326695,1755679832733,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.733",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326696,1755679832742,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.742",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326697,1755679832751,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.751",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326698,1755679832760,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.760",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326699,1755679832770,"fUST",-305.74,0.00019178,2,"2025-08-20T08:50:32.770",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326700,1755679832780,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.780",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326701,1755679832795,"fUST",-500.766455,0.00019178,2,"2025-08-20T08:50:32.795",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326702,1755679832805,"fUST",-480.0,0.00019178,2,"2025-08-20T08:50:32.805",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326703,1755679832816,"fUST",-481.78675114,0.00019178,2,"2025-08-20T08:50:32.816",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326704,1755679832825,"fUST",-3621.35544478,0.00019178,2,"2025-08-20T08:50:32.825",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326705,1755679832837,"fUST",-609.73067297,0.00019178,2,"2025-08-20T08:50:32.837",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326706,1755679832847,"fUST",-2183.50242175,0.00019178,2,"2025-08-20T08:50:32.847",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326713,1755679838374,"fUST",-1631.92623624,0.00019178,2,"2025-08-20T08:50:38.374",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326714,1755679838386,"fUST",-7621.81510362,0.00019178,2,"2025-08-20T08:50:38.386",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326715,1755679838397,"fUST",-2348.62651805,0.00019178,2,"2025-08-20T08:50:38.397",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326716,1755679838409,"fUST",-31983.04360259,0.00019178,2,"2025-08-20T08:50:38.409",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326717,1755679838418,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.418",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326718,1755679838428,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.428",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326719,1755679838437,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.437",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326720,1755679838446,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.446",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326722,1755679838455,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.455",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326723,1755679838466,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.466",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326724,1755679838475,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.475",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326725,1755679838484,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.484",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326726,1755679838493,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.493",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326727,1755679838502,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.502",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326728,1755679838511,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.511",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326729,1755679838520,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.520",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326730,1755679838529,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.529",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326731,1755679838651,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.651",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326732,1755679838665,"fUST",-300.0,0.00019375,20,"2025-08-20T08:50:38.665",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326733,1755679838675,"fUST",-600.0,0.00019375,20,"2025-08-20T08:50:38.675",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326734,1755679838684,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.684",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326735,1755679838694,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.694",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326736,1755679838703,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.703",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326737,1755679838713,"fUST",-617.41,0.00019452,2,"2025-08-20T08:50:38.713",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326738,1755679838722,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.722",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326739,1755679838732,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.732",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326740,1755679838741,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.741",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326741,1755679838751,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.751",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326742,1755679838760,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.760",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326743,1755679838769,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.769",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326744,1755679838779,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.779",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326745,1755679838791,"fUST",-480.0,0.00019452,2,"2025-08-20T08:50:38.791",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326746,1755679838801,"fUST",-377.55305768,0.00019452,2,"2025-08-20T08:50:38.801",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326747,1755679838810,"fUST",-353.33,0.00019452,2,"2025-08-20T08:50:38.810",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326748,1755679838819,"fUST",-334.30305612,0.00019726,2,"2025-08-20T08:50:38.819",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326749,1755679838831,"fUST",-145.69694388,0.00019726,2,"2025-08-20T08:50:38.831",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326750,1755679838840,"fUST",-306.2044202,0.00019726,2,"2025-08-20T08:50:38.840",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326751,1755679838851,"fUST",-311.2055798,0.00019726,2,"2025-08-20T08:50:38.851",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326752,1755679838861,"fUST",-480.0,0.00019726,2,"2025-08-20T08:50:38.861",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326753,1755679838871,"fUST",-480.0,0.00019726,2,"2025-08-20T08:50:38.871",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326754,1755679838880,"fUST",-480.0,0.00019726,2,"2025-08-20T08:50:38.880",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326755,1755679838889,"fUST",-480.0,0.00019726,2,"2025-08-20T08:50:38.889",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326756,1755679838898,"fUST",-480.0,0.00019726,2,"2025-08-20T08:50:38.898",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326757,1755679838907,"fUST",-480.0,0.00019726,2,"2025-08-20T08:50:38.907",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326758,1755679838917,"fUST",-300.0,0.00019798,2,"2025-08-20T08:50:38.917",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326759,1755679838926,"fUST",-196.79472,0.00019863,2,"2025-08-20T08:50:38.926",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326760,1755679838936,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:38.936",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326761,1755679838945,"fUST",-617.41,0.0002,2,"2025-08-20T08:50:38.945",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326762,1755679838954,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:38.954",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326763,1755679838963,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:38.963",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326765,1755679838973,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:38.973",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326766,1755679838983,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:38.983",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326767,1755679838992,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:38.992",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326768,1755679839002,"fUST",-480.0,0.0002,2,"2025-08-20T08:50:39.002",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326769,1755679839011,"fUST",-500.0,0.00020229,2,"2025-08-20T08:50:39.011",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326770,1755679839020,"fUST",-500.0,0.00020256,2,"2025-08-20T08:50:39.020",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326771,1755679839030,"fUST",-160.84062857,0.00020256,2,"2025-08-20T08:50:39.030",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326772,1755679839039,"fUST",-509.96383387,0.0002026,2,"2025-08-20T08:50:39.039",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326773,1755679839048,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.048",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326774,1755679839057,"fUST",-617.41,0.00020273,2,"2025-08-20T08:50:39.057",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326775,1755679839067,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.067",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326776,1755679839076,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.076",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326777,1755679839085,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.085",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326778,1755679839094,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.094",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326779,1755679839104,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.104",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326780,1755679839113,"fUST",-480.0,0.00020273,2,"2025-08-20T08:50:39.113",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326781,1755679839123,"fUST",-271.64496179,0.00020442,2,"2025-08-20T08:50:39.123",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326782,1755679839132,"fUST",-23.96323364,0.00020547,2,"2025-08-20T08:50:39.132",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326783,1755679839143,"fUST",-456.03676636,0.00020547,2,"2025-08-20T08:50:39.143",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326784,1755679839152,"fUST",-617.41,0.00020547,2,"2025-08-20T08:50:39.152",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326785,1755679839162,"fUST",-480.0,0.00020547,2,"2025-08-20T08:50:39.162",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326786,1755679839171,"fUST",-480.0,0.00020547,2,"2025-08-20T08:50:39.171",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326787,1755679839180,"fUST",-480.0,0.00020547,2,"2025-08-20T08:50:39.180",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326788,1755679839190,"fUST",-480.0,0.00020547,2,"2025-08-20T08:50:39.190",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326789,1755679839199,"fUST",-480.0,0.00020547,2,"2025-08-20T08:50:39.199",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326790,1755679839208,"fUST",-480.0,0.00020547,2,"2025-08-20T08:50:39.208",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326791,1755679839217,"fUST",-163.656963,0.00020548,2,"2025-08-20T08:50:39.217",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326792,1755679839227,"fUST",-187.67,0.00020598,3,"2025-08-20T08:50:39.227",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326793,1755679839236,"fUST",-563.03,0.00020598,3,"2025-08-20T08:50:39.236",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326794,1755679839245,"fUST",-179.04190793,0.00020606,2,"2025-08-20T08:50:39.245",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326867,1755680000389,"fUST",47019.90085193,0.00018843,2,"2025-08-20T08:53:20.389",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326868,1755680035380,"fUST",164.383721,0.00013699,2,"2025-08-20T08:53:55.380",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326869,1755680081624,"fUST",2317.60965496,0.000189,2,"2025-08-20T08:54:41.624",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326871,1755680103302,"fUST",446.15369234,0.000189,2,"2025-08-20T08:55:03.302",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326872,1755680156174,"fUST",302.63687509,0.000189,2,"2025-08-20T08:55:56.174",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326875,1755680383550,"fUST",1545.07310331,0.000189,2,"2025-08-20T08:59:43.550",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326876,1755680471168,"fUST",236.6227967,0.00018222,2,"2025-08-20T09:01:11.168",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326878,1755680673987,"fUST",157.0,0.00028,120,"2025-08-20T09:04:33.987",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326879,1755680684483,"fUST",1030.04873554,0.000189,2,"2025-08-20T09:04:44.483",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326880,1755680686924,"fUST",157.0,0.00028,120,"2025-08-20T09:04:46.924",0.0002701,20.81,0.8187886274858923,442725448.148685]
[380326882,1755680705193,"fUST",157.0,0.000189,2,"2025-08-20T09:05:05.193",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380326883,1755680706804,"fUST",157.0,0.000189,2,"2025-08-20T09:05:06.804",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380326885,1755680799123,"fUST",-179.34252224,0.00018907,2,"2025-08-20T09:06:39.123",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380326888,1755680846868,"fUST",400.0,0.00028,120,"2025-08-20T09:07:26.868",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380326889,1755680877788,"fUST",183.079199,0.00018262,2,"2025-08-20T09:07:57.788",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380326890,1755680895466,"fUST",433.0,0.00028,120,"2025-08-20T09:08:15.466",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327057,1755681038440,"fUST",-1200.0,0.00018906,2,"2025-08-20T09:10:38.440",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327058,1755681038451,"fUST",-3415.63570114,0.00018907,2,"2025-08-20T09:10:38.451",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327059,1755681038548,"fUST",-1246.90838082,0.00018907,2,"2025-08-20T09:10:38.548",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327060,1755681038561,"fUST",-150.81901718,0.00018907,2,"2025-08-20T09:10:38.561",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327061,1755681038570,"fUST",-300.0,0.00019073,2,"2025-08-20T09:10:38.570",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327062,1755681038579,"fUST",-300.0,0.00019073,2,"2025-08-20T09:10:38.579",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327063,1755681038588,"fUST",-300.0,0.00019073,2,"2025-08-20T09:10:38.588",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327064,1755681038598,"fUST",-300.0,0.00019073,2,"2025-08-20T09:10:38.598",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327065,1755681038606,"fUST",-300.0,0.00019073,2,"2025-08-20T09:10:38.606",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327066,1755681038615,"fUST",-1200.0,0.00019074,2,"2025-08-20T09:10:38.615",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327067,1755681038624,"fUST",-6960.62047505,0.00019078,2,"2025-08-20T09:10:38.624",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327068,1755681038634,"fUST",-883.64419395,0.00019178,2,"2025-08-20T09:10:38.634",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327069,1755681038642,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.642",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327070,1755681038652,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.652",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327071,1755681038661,"fUST",-496.40228956,0.00019178,2,"2025-08-20T09:10:38.661",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327072,1755681038674,"fUST",-349.43771044,0.00019178,2,"2025-08-20T09:10:38.674",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327073,1755681038684,"fUST",-523.07,0.00019178,2,"2025-08-20T09:10:38.684",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327074,1755681038693,"fUST",-737.83,0.00019178,2,"2025-08-20T09:10:38.693",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327075,1755681038702,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.702",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327076,1755681038710,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.710",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327077,1755681038720,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.720",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327078,1755681038729,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.729",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327079,1755681038738,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.738",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327080,1755681038872,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.872",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327081,1755681038888,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.888",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327082,1755681038898,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.898",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327083,1755681038908,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.908",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327084,1755681038918,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.918",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327085,1755681038928,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.928",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327086,1755681038938,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.938",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327087,1755681038947,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.947",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327088,1755681038957,"fUST",-500.0,0.00019178,2,"2025-08-20T09:10:38.957",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327089,1755681038967,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.967",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327090,1755681038976,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.976",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327091,1755681038985,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:38.985",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327092,1755681038995,"fUST",-4566.75019278,0.00019178,2,"2025-08-20T09:10:38.995",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327093,1755681039007,"fUST",-8531.96458634,0.00019178,2,"2025-08-20T09:10:39.007",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327094,1755681039018,"fUST",-12433.64209343,0.00019178,2,"2025-08-20T09:10:39.018",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327095,1755681039029,"fUST",-3396.26658122,0.00019178,2,"2025-08-20T09:10:39.029",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327096,1755681039041,"fUST",-2005.41486483,0.00019178,2,"2025-08-20T09:10:39.041",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327097,1755681039052,"fUST",-1793.48378757,0.00019178,2,"2025-08-20T09:10:39.052",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327098,1755681039061,"fUST",-10.29965806,0.00019452,2,"2025-08-20T09:10:39.061",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327099,1755681039077,"fUST",-469.70034194,0.00019452,2,"2025-08-20T09:10:39.077",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327100,1755681039087,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.087",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327101,1755681039097,"fUST",-845.84,0.00019452,2,"2025-08-20T09:10:39.097",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327102,1755681039106,"fUST",-523.07,0.00019452,2,"2025-08-20T09:10:39.106",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327103,1755681039115,"fUST",-737.83,0.00019452,2,"2025-08-20T09:10:39.115",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327104,1755681039124,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.124",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327105,1755681039134,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.134",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327106,1755681039143,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.143",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327107,1755681039152,"fUST",-155.05542443,0.00019452,2,"2025-08-20T09:10:39.152",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327108,1755681039161,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.161",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327109,1755681039170,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.170",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327110,1755681039179,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.179",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327111,1755681039188,"fUST",-480.0,0.00019452,2,"2025-08-20T09:10:39.188",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327112,1755681039199,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.199",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327113,1755681039208,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.208",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327114,1755681039219,"fUST",-845.84,0.00019726,2,"2025-08-20T09:10:39.219",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327115,1755681039228,"fUST",-523.07,0.00019726,2,"2025-08-20T09:10:39.228",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327116,1755681039237,"fUST",-737.83,0.00019726,2,"2025-08-20T09:10:39.237",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327117,1755681039246,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.246",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327118,1755681039255,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.255",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327119,1755681039265,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.265",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327120,1755681039274,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.274",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327121,1755681039283,"fUST",-529.61702472,0.00019726,2,"2025-08-20T09:10:39.283",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327122,1755681039292,"fUST",-480.0,0.00019726,2,"2025-08-20T09:10:39.292",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327123,1755681039302,"fUST",-310.8305346,0.00019786,2,"2025-08-20T09:10:39.302",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327124,1755681039311,"fUST",-211.793785,0.00019863,2,"2025-08-20T09:10:39.311",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327125,1755681039320,"fUST",-7444.93446543,0.000199,2,"2025-08-20T09:10:39.320",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327126,1755681039329,"fUST",-612.07550186,0.0002,2,"2025-08-20T09:10:39.329",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327127,1755681039340,"fUST",-480.0,0.0002,2,"2025-08-20T09:10:39.340",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327128,1755681039350,"fUST",-160.0,0.0002,3,"2025-08-20T09:10:39.350",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327129,1755681039359,"fUST",-845.84,0.0002,2,"2025-08-20T09:10:39.359",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327130,1755681039368,"fUST",-523.07,0.0002,2,"2025-08-20T09:10:39.368",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327131,1755681039377,"fUST",-737.83,0.0002,2,"2025-08-20T09:10:39.377",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327132,1755681039387,"fUST",-480.0,0.0002,2,"2025-08-20T09:10:39.387",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327133,1755681039396,"fUST",-480.0,0.0002,2,"2025-08-20T09:10:39.396",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327134,1755681039405,"fUST",-480.0,0.0002,2,"2025-08-20T09:10:39.405",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327135,1755681039414,"fUST",-480.0,0.0002,2,"2025-08-20T09:10:39.414",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327136,1755681039424,"fUST",-480.0,0.00020273,2,"2025-08-20T09:10:39.424",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327137,1755681039433,"fUST",-845.84,0.00020273,2,"2025-08-20T09:10:39.433",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327138,1755681039442,"fUST",-523.07,0.00020273,2,"2025-08-20T09:10:39.442",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327139,1755681039451,"fUST",-737.83,0.00020273,2,"2025-08-20T09:10:39.451",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327140,1755681039460,"fUST",-480.0,0.00020273,2,"2025-08-20T09:10:39.460",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327141,1755681039469,"fUST",-480.0,0.00020273,2,"2025-08-20T09:10:39.469",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327142,1755681039478,"fUST",-480.0,0.00020273,2,"2025-08-20T09:10:39.478",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327143,1755681039488,"fUST",-480.0,0.00020273,2,"2025-08-20T09:10:39.488",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327144,1755681039497,"fUST",-157.0,0.000203,2,"2025-08-20T09:10:39.497",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327145,1755681039506,"fUST",-160.0,0.0002045,2,"2025-08-20T09:10:39.506",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327146,1755681039516,"fUST",-412.02676636,0.00020547,2,"2025-08-20T09:10:39.516",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327147,1755681039525,"fUST",-845.84,0.00020547,2,"2025-08-20T09:10:39.525",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327148,1755681039534,"fUST",-523.07,0.00020547,2,"2025-08-20T09:10:39.534",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327149,1755681039544,"fUST",-737.83,0.00020547,2,"2025-08-20T09:10:39.544",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327150,1755681039553,"fUST",-480.0,0.00020547,2,"2025-08-20T09:10:39.553",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327151,1755681039562,"fUST",-480.0,0.00020547,2,"2025-08-20T09:10:39.562",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327152,1755681039571,"fUST",-492.22485948,0.00020547,2,"2025-08-20T09:10:39.571",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327153,1755681039583,"fUST",-480.0,0.00020547,2,"2025-08-20T09:10:39.583",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327154,1755681039594,"fUST",-998.00057558,0.00020642,2,"2025-08-20T09:10:39.594",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327155,1755681039604,"fUST",-1680.0,0.00020709,2,"2025-08-20T09:10:39.604",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327156,1755681039620,"fUST",-3571.04,0.00020779,10,"2025-08-20T09:10:39.620",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327157,1755681039632,"fUST",-420.0,0.00020788,2,"2025-08-20T09:10:39.632",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327158,1755681039645,"fUST",-172.0,0.00020788,2,"2025-08-20T09:10:39.645",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327159,1755681039656,"fUST",-1680.0,0.00020789,2,"2025-08-20T09:10:39.656",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327160,1755681039668,"fUST",-845.84,0.00020821,2,"2025-08-20T09:10:39.668",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327161,1755681039678,"fUST",-523.07,0.00020821,2,"2025-08-20T09:10:39.678",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327162,1755681039689,"fUST",-737.83,0.00020821,2,"2025-08-20T09:10:39.689",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327163,1755681039699,"fUST",-480.0,0.00020821,2,"2025-08-20T09:10:39.699",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327164,1755681039710,"fUST",-480.0,0.00020821,2,"2025-08-20T09:10:39.710",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327165,1755681039719,"fUST",-480.0,0.00020821,2,"2025-08-20T09:10:39.719",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327167,1755681039729,"fUST",-7444.93446523,0.00020835,2,"2025-08-20T09:10:39.729",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327169,1755681039739,"fUST",-500.0,0.00020946,2,"2025-08-20T09:10:39.739",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327172,1755681039760,"fUST",-164.383721,0.00020951,2,"2025-08-20T09:10:39.760",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327173,1755681039771,"fUST",-260.0,0.00020998,2,"2025-08-20T09:10:39.771",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327175,1755681039780,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.780",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327177,1755681039790,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.790",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327179,1755681039800,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.800",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327181,1755681039809,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.809",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327183,1755681039818,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.818",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327185,1755681039828,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.828",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327187,1755681039837,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.837",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327189,1755681039847,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.847",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327190,1755681039857,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.857",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327192,1755681039867,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.867",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327194,1755681039879,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.879",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327196,1755681039890,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.890",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327198,1755681039900,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.900",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327200,1755681039911,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.911",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327201,1755681039921,"fUST",-300.0,0.00021017,20,"2025-08-20T09:10:39.921",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327202,1755681039930,"fUST",-600.0,0.00021017,20,"2025-08-20T09:10:39.930",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327203,1755681039940,"fUST",-845.84,0.00021095,2,"2025-08-20T09:10:39.940",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327204,1755681039950,"fUST",-523.07,0.00021095,2,"2025-08-20T09:10:39.950",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327205,1755681039961,"fUST",-737.83,0.00021095,2,"2025-08-20T09:10:39.961",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327206,1755681039970,"fUST",-480.0,0.00021095,2,"2025-08-20T09:10:39.970",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327207,1755681039981,"fUST",-480.0,0.00021095,2,"2025-08-20T09:10:39.981",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327208,1755681039991,"fUST",-606.1,0.00021095,2,"2025-08-20T09:10:39.991",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327209,1755681040000,"fUST",-243.89168695,0.00021154,2,"2025-08-20T09:10:40.000",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327210,1755681040010,"fUST",-151.0,0.00021154,2,"2025-08-20T09:10:40.010",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327211,1755681040020,"fUST",-151.0,0.00021154,2,"2025-08-20T09:10:40.020",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327213,1755681040030,"fUST",-268.72796885,0.00021154,2,"2025-08-20T09:10:40.030",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327215,1755681040040,"fUST",-203.82073721,0.00021154,2,"2025-08-20T09:10:40.040",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327216,1755681040051,"fUST",-162.6918208,0.00021342,2,"2025-08-20T09:10:40.051",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327217,1755681040062,"fUST",-581.0009137,0.00021342,2,"2025-08-20T09:10:40.062",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327218,1755681040072,"fUST",-845.84,0.00021369,2,"2025-08-20T09:10:40.072",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327219,1755681040084,"fUST",-523.07,0.00021369,2,"2025-08-20T09:10:40.084",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327220,1755681040094,"fUST",-737.83,0.00021369,2,"2025-08-20T09:10:40.094",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327221,1755681040105,"fUST",-480.0,0.00021369,2,"2025-08-20T09:10:40.105",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327222,1755681040116,"fUST",-480.0,0.00021369,2,"2025-08-20T09:10:40.116",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327224,1755681040126,"fUST",-2000.0,0.00021412,3,"2025-08-20T09:10:40.126",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327225,1755681040137,"fUST",-187.67,0.00021451,3,"2025-08-20T09:10:40.137",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327226,1755681040148,"fUST",-563.03,0.00021451,3,"2025-08-20T09:10:40.148",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327228,1755681040158,"fUST",-4927.01943662,0.00021461,2,"2025-08-20T09:10:40.158",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327229,1755681040167,"fUST",-161.7640123,0.00021461,2,"2025-08-20T09:10:40.167",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327230,1755681040176,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.176",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327231,1755681040186,"fUST",-180.47641172,0.00021461,2,"2025-08-20T09:10:40.186",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327232,1755681040195,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.195",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327233,1755681040205,"fUST",-380.82130462,0.00021461,2,"2025-08-20T09:10:40.205",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327234,1755681040217,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.217",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327235,1755681040228,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.228",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327236,1755681040238,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.238",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327237,1755681040249,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.249",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327238,1755681040260,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.260",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327239,1755681040272,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.272",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327240,1755681040282,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.282",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327241,1755681040294,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.294",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327242,1755681040306,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.306",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327244,1755681040316,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.316",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327245,1755681040326,"fUST",-541.44255325,0.00021461,2,"2025-08-20T09:10:40.326",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327247,1755681040336,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.336",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327248,1755681040347,"fUST",-317.24846275,0.00021461,2,"2025-08-20T09:10:40.347",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327249,1755681040358,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.358",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327250,1755681040370,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.370",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327251,1755681040380,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.380",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327252,1755681040391,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.391",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327253,1755681040401,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.401",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327254,1755681040411,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.411",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327255,1755681040422,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.422",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327256,1755681040433,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.433",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327257,1755681040443,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.443",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327258,1755681040453,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.453",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327259,1755681040464,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.464",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327260,1755681040474,"fUST",-528.10142803,0.00021461,2,"2025-08-20T09:10:40.474",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327261,1755681040484,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.484",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327262,1755681040494,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.494",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327263,1755681040505,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.505",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327264,1755681040515,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.515",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327265,1755681040525,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.525",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327266,1755681040538,"fUST",-539.45807811,0.00021461,2,"2025-08-20T09:10:40.538",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327267,1755681040548,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.548",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327268,1755681040558,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.558",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327269,1755681040568,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.568",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327270,1755681040578,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.578",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327272,1755681040589,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.589",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327274,1755681040599,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.599",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327275,1755681040610,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.610",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327277,1755681040620,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.620",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327279,1755681040630,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.630",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327281,1755681040640,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.640",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327282,1755681040650,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.650",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327283,1755681040661,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.661",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327284,1755681040671,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.671",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327285,1755681040682,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.682",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327286,1755681040692,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.692",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327287,1755681040702,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.702",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327288,1755681040712,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.712",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327289,1755681040722,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.722",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327290,1755681040733,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.733",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327291,1755681040744,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.744",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327292,1755681040755,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.755",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327293,1755681040765,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.765",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327294,1755681040776,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.776",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327295,1755681040787,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.787",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327296,1755681040798,"fUST",-387.08683647,0.00021461,2,"2025-08-20T09:10:40.798",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327297,1755681040808,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.808",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327298,1755681040819,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.819",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327299,1755681040829,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.829",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327300,1755681040839,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.839",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327301,1755681040850,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.850",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327302,1755681040860,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.860",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327303,1755681040870,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.870",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327304,1755681040880,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.880",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327305,1755681040889,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.889",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327306,1755681040899,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.899",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327307,1755681040907,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.907",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327308,1755681040917,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.917",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327309,1755681040926,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.926",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327310,1755681040935,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.935",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327311,1755681040944,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.944",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327312,1755681040954,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.954",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327313,1755681040963,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.963",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327314,1755681040972,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.972",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327315,1755681040981,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.981",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327316,1755681040990,"fUST",-487.79371797,0.00021461,2,"2025-08-20T09:10:40.990",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327317,1755681040999,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:40.999",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327318,1755681041009,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.009",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327319,1755681041018,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.018",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327320,1755681041027,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.027",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327321,1755681041037,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.037",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327322,1755681041048,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.048",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327323,1755681041058,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.058",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327324,1755681041067,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.067",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327325,1755681041076,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.076",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327326,1755681041085,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.085",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327327,1755681041094,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.094",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327328,1755681041104,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.104",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327329,1755681041114,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.114",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327330,1755681041128,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.128",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327331,1755681041139,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.139",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327332,1755681041149,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.149",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327333,1755681041158,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.158",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327334,1755681041168,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.168",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327335,1755681041177,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.177",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327336,1755681041186,"fUST",-500.0,0.00021461,2,"2025-08-20T09:10:41.186",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327337,1755681041195,"fUST",-250.0,0.00021461,2,"2025-08-20T09:10:41.195",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327338,1755681041205,"fUST",-12500.0,0.00021462,3,"2025-08-20T09:10:41.205",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327339,1755681041215,"fUST",-375.94359665,0.00021462,3,"2025-08-20T09:10:41.215",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327340,1755681041227,"fUST",-160.0,0.00021462,3,"2025-08-20T09:10:41.227",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327341,1755681041236,"fUST",-528.77847288,0.00021462,3,"2025-08-20T09:10:41.236",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327342,1755681041246,"fUST",-417.15472785,0.00021462,3,"2025-08-20T09:10:41.246",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327343,1755681041255,"fUST",-215.82729805,0.00021462,3,"2025-08-20T09:10:41.255",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327344,1755681041266,"fUST",-500.0,0.00021494,2,"2025-08-20T09:10:41.266",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327345,1755681041275,"fUST",-360.0,0.00021546,2,"2025-08-20T09:10:41.275",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327346,1755681041284,"fUST",-500.0,0.00021573,2,"2025-08-20T09:10:41.284",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327347,1755681041295,"fUST",-500.0,0.00021573,2,"2025-08-20T09:10:41.295",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327348,1755681041305,"fUST",-500.0,0.00021573,2,"2025-08-20T09:10:41.305",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327349,1755681041314,"fUST",-1707.75790722,0.00021577,2,"2025-08-20T09:10:41.314",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327350,1755681041324,"fUST",-4000.0,0.00021589,3,"2025-08-20T09:10:41.324",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327351,1755681041334,"fUST",-845.84,0.00021643,2,"2025-08-20T09:10:41.334",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327352,1755681041343,"fUST",-523.07,0.00021643,2,"2025-08-20T09:10:41.343",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327353,1755681041352,"fUST",-737.83,0.00021643,2,"2025-08-20T09:10:41.352",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327354,1755681041362,"fUST",-480.0,0.00021643,2,"2025-08-20T09:10:41.362",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327355,1755681041371,"fUST",-480.0,0.00021643,2,"2025-08-20T09:10:41.371",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327356,1755681041381,"fUST",-634.37650656,0.00021649,2,"2025-08-20T09:10:41.381",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327357,1755681041390,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.390",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327358,1755681041399,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.399",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327359,1755681041409,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.409",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327360,1755681041419,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.419",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327361,1755681041428,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.428",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327362,1755681041438,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.438",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327363,1755681041448,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.448",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327364,1755681041459,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.459",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327365,1755681041469,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.469",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327366,1755681041479,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.479",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327367,1755681041488,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.488",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327368,1755681041498,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.498",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327369,1755681041508,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.508",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327370,1755681041518,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.518",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327371,1755681041528,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.528",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327372,1755681041537,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.537",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327373,1755681041547,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.547",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327374,1755681041557,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.557",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327375,1755681041567,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.567",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327376,1755681041576,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.576",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327377,1755681041586,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.586",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327378,1755681041597,"fUST",-1377.40080039,0.00021649,2,"2025-08-20T09:10:41.597",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327379,1755681041606,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.606",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327380,1755681041616,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.616",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327381,1755681041624,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.624",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327382,1755681041634,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.634",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327383,1755681041643,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.643",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327384,1755681041652,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.652",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327385,1755681041661,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.661",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327386,1755681041670,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.670",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327387,1755681041679,"fUST",-1469.2275204,0.00021649,2,"2025-08-20T09:10:41.679",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327388,1755681041688,"fUST",-370000.0,0.0002165,2,"2025-08-20T09:10:41.688",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327389,1755681041697,"fUST",-9333.63486434,0.0002165,2,"2025-08-20T09:10:41.697",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327390,1755681041707,"fUST",-66772.0705538,0.0002175,2,"2025-08-20T09:10:41.707",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327391,1755681041716,"fUST",-6000.0,0.00021762,3,"2025-08-20T09:10:41.716",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327392,1755681041725,"fUST",-7444.93446523,0.00021771,2,"2025-08-20T09:10:41.725",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327393,1755681041734,"fUST",-500.24481605,0.00021773,2,"2025-08-20T09:10:41.734",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327394,1755681041743,"fUST",-845.84,0.00021917,2,"2025-08-20T09:10:41.743",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327395,1755681041752,"fUST",-523.07,0.00021917,2,"2025-08-20T09:10:41.752",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327396,1755681041761,"fUST",-737.83,0.00021917,2,"2025-08-20T09:10:41.761",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327397,1755681041770,"fUST",-480.0,0.00021917,2,"2025-08-20T09:10:41.770",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327398,1755681041779,"fUST",-480.0,0.00021917,2,"2025-08-20T09:10:41.779",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327399,1755681041789,"fUST",-1329.9697365,0.00021918,7,"2025-08-20T09:10:41.789",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327400,1755681041798,"fUST",-6000.0,0.00021962,3,"2025-08-20T09:10:41.798",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327401,1755681041807,"fUST",-20686.23,0.00022,7,"2025-08-20T09:10:41.807",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327402,1755681041816,"fUST",-6153.46,0.00022,7,"2025-08-20T09:10:41.816",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327403,1755681041825,"fUST",-1524.54,0.00022,7,"2025-08-20T09:10:41.825",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327404,1755681041835,"fUST",-375.94359665,0.00022,7,"2025-08-20T09:10:41.835",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327405,1755681041844,"fUST",-160.0,0.00022,7,"2025-08-20T09:10:41.844",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327406,1755681041854,"fUST",-34377.8,0.00022,2,"2025-08-20T09:10:41.854",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327407,1755681041867,"fUST",-179.0,0.00022,2,"2025-08-20T09:10:41.867",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327408,1755681041877,"fUST",-528.77847288,0.00022,7,"2025-08-20T09:10:41.877",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327409,1755681041886,"fUST",-417.15472785,0.00022,7,"2025-08-20T09:10:41.886",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327410,1755681041895,"fUST",-209.0,0.00022,2,"2025-08-20T09:10:41.895",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327411,1755681041904,"fUST",-215.82729805,0.00022,7,"2025-08-20T09:10:41.904",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327412,1755681041913,"fUST",-1000.0,0.00022012,3,"2025-08-20T09:10:41.913",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327413,1755681041922,"fUST",-460.0,0.00022094,2,"2025-08-20T09:10:41.922",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327414,1755681041931,"fUST",-210.28,0.000221,2,"2025-08-20T09:10:41.931",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327415,1755681041940,"fUST",-1000.0,0.00022121,2,"2025-08-20T09:10:41.940",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327416,1755681041950,"fUST",-845.84,0.00022191,2,"2025-08-20T09:10:41.950",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327417,1755681041959,"fUST",-523.07,0.00022191,2,"2025-08-20T09:10:41.959",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327418,1755681041968,"fUST",-737.83,0.00022191,2,"2025-08-20T09:10:41.968",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327419,1755681041978,"fUST",-480.0,0.00022191,2,"2025-08-20T09:10:41.978",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327420,1755681042099,"fUST",-480.0,0.00022191,2,"2025-08-20T09:10:42.099",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327421,1755681042111,"fUST",-209.0,0.00022192,7,"2025-08-20T09:10:42.111",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327422,1755681042121,"fUST",-528.77847288,0.00022232,2,"2025-08-20T09:10:42.121",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327423,1755681042131,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.131",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327424,1755681042141,"fUST",-844.05985274,0.00022232,2,"2025-08-20T09:10:42.141",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327425,1755681042150,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.150",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327426,1755681042159,"fUST",-215.82729805,0.00022232,2,"2025-08-20T09:10:42.159",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327427,1755681042169,"fUST",-216.9170744,0.00022232,2,"2025-08-20T09:10:42.169",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327428,1755681042179,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.179",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327429,1755681042188,"fUST",-375.94359665,0.00022232,2,"2025-08-20T09:10:42.188",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327430,1755681042198,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.198",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327431,1755681042207,"fUST",-232.24568399,0.00022232,2,"2025-08-20T09:10:42.207",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327432,1755681042217,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.217",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327433,1755681042228,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.228",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327434,1755681042238,"fUST",-417.15472785,0.00022232,2,"2025-08-20T09:10:42.238",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327435,1755681042247,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.247",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327436,1755681042256,"fUST",-160.0,0.00022232,2,"2025-08-20T09:10:42.256",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327437,1755681042266,"fUST",-12500.0,0.00022232,2,"2025-08-20T09:10:42.266",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327438,1755681042276,"fUST",-158.7577131,0.00022287,2,"2025-08-20T09:10:42.276",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327439,1755681042287,"fUST",-151.0,0.00022287,2,"2025-08-20T09:10:42.287",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327440,1755681042296,"fUST",-151.0,0.00022287,2,"2025-08-20T09:10:42.296",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327441,1755681042311,"fUST",-245.5775819,0.00022287,2,"2025-08-20T09:10:42.311",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327442,1755681042322,"fUST",-151.55192868,0.00022287,2,"2025-08-20T09:10:42.322",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327443,1755681042333,"fUST",-151.0,0.00022287,2,"2025-08-20T09:10:42.333",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327444,1755681042342,"fUST",-151.0,0.00022287,2,"2025-08-20T09:10:42.342",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327445,1755681042351,"fUST",-151.0,0.00022287,2,"2025-08-20T09:10:42.351",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327446,1755681042360,"fUST",-151.0,0.00022287,2,"2025-08-20T09:10:42.360",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327447,1755681042369,"fUST",-151.25308997,0.00022287,2,"2025-08-20T09:10:42.369",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327448,1755681042378,"fUST",-151.31325789,0.00022287,2,"2025-08-20T09:10:42.378",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327449,1755681042387,"fUST",-151.0049699,0.00022287,2,"2025-08-20T09:10:42.387",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327450,1755681042397,"fUST",-151.13771166,0.00022287,2,"2025-08-20T09:10:42.397",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327451,1755681042405,"fUST",-491.0,0.00022287,2,"2025-08-20T09:10:42.405",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327452,1755681042414,"fUST",-1707.7579072,0.0002232,2,"2025-08-20T09:10:42.414",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327453,1755681042425,"fUST",-500.0,0.00022367,2,"2025-08-20T09:10:42.425",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327454,1755681042436,"fUST",-845.84,0.00022465,2,"2025-08-20T09:10:42.436",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327455,1755681042446,"fUST",-523.07,0.00022465,2,"2025-08-20T09:10:42.446",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327456,1755681042456,"fUST",-737.83,0.00022465,2,"2025-08-20T09:10:42.456",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327457,1755681042465,"fUST",-480.0,0.00022465,2,"2025-08-20T09:10:42.465",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327458,1755681042475,"fUST",-480.0,0.00022465,2,"2025-08-20T09:10:42.475",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327459,1755681042484,"fUST",-152.15311967,0.00022523,2,"2025-08-20T09:10:42.484",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327460,1755681042496,"fUST",-151.0,0.00022561,2,"2025-08-20T09:10:42.496",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327461,1755681042506,"fUST",-151.0,0.00022561,2,"2025-08-20T09:10:42.506",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327462,1755681042516,"fUST",-257.13063666,0.00022561,2,"2025-08-20T09:10:42.516",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327463,1755681042526,"fUST",-151.89224758,0.00022561,2,"2025-08-20T09:10:42.526",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327464,1755681042536,"fUST",-491.0,0.00022561,2,"2025-08-20T09:10:42.536",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327465,1755681042545,"fUST",-560.0,0.00022642,2,"2025-08-20T09:10:42.545",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327466,1755681042555,"fUST",-500.0,0.00022645,2,"2025-08-20T09:10:42.555",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327467,1755681042564,"fUST",-526.94486111,0.00022645,2,"2025-08-20T09:10:42.564",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327468,1755681042573,"fUST",-587.0,0.00022657,2,"2025-08-20T09:10:42.573",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327469,1755681042582,"fUST",-2351.0,0.00022658,2,"2025-08-20T09:10:42.582",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327470,1755681042591,"fUST",-1500.0,0.00022668,2,"2025-08-20T09:10:42.591",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327471,1755681042601,"fUST",-234.0,0.00022685,2,"2025-08-20T09:10:42.601",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327472,1755681042610,"fUST",-7444.93446523,0.00022706,2,"2025-08-20T09:10:42.610",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327473,1755681042619,"fUST",-500.0,0.00022723,2,"2025-08-20T09:10:42.619",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327474,1755681042628,"fUST",-845.84,0.00022739,2,"2025-08-20T09:10:42.628",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327475,1755681042637,"fUST",-523.07,0.00022739,2,"2025-08-20T09:10:42.637",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327476,1755681042647,"fUST",-737.83,0.00022739,2,"2025-08-20T09:10:42.647",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327477,1755681042656,"fUST",-480.0,0.00022739,2,"2025-08-20T09:10:42.656",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327478,1755681042666,"fUST",-480.0,0.00022739,2,"2025-08-20T09:10:42.666",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327479,1755681042675,"fUST",-375.34,0.00022821,3,"2025-08-20T09:10:42.675",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327480,1755681042684,"fUST",-491.0,0.00022835,2,"2025-08-20T09:10:42.684",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327481,1755681042693,"fUST",-1000.0,0.00022915,2,"2025-08-20T09:10:42.693",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327482,1755681042703,"fUST",-3600.30639534,0.00023,2,"2025-08-20T09:10:42.703",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327483,1755681042712,"fUST",-160.0,0.00023,3,"2025-08-20T09:10:42.712",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327484,1755681042721,"fUST",-160.0,0.00023,2,"2025-08-20T09:10:42.721",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327485,1755681042730,"fUST",-232.24568399,0.00023,3,"2025-08-20T09:10:42.730",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327486,1755681042740,"fUST",-160.0,0.00023,3,"2025-08-20T09:10:42.740",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327487,1755681042749,"fUST",-844.05985274,0.00023,3,"2025-08-20T09:10:42.749",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327488,1755681042758,"fUST",-160.0,0.00023,3,"2025-08-20T09:10:42.758",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327489,1755681042767,"fUST",-160.0,0.00023,3,"2025-08-20T09:10:42.767",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327490,1755681042777,"fUST",-216.9170744,0.00023,3,"2025-08-20T09:10:42.777",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327491,1755681042786,"fUST",-160.0,0.00023,3,"2025-08-20T09:10:42.786",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327492,1755681042795,"fUST",-845.84,0.00023013,2,"2025-08-20T09:10:42.795",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327493,1755681042805,"fUST",-523.07,0.00023013,2,"2025-08-20T09:10:42.805",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327494,1755681042815,"fUST",-737.83,0.00023013,2,"2025-08-20T09:10:42.815",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327495,1755681042824,"fUST",-480.0,0.00023013,2,"2025-08-20T09:10:42.824",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327496,1755681042833,"fUST",-480.0,0.00023013,2,"2025-08-20T09:10:42.833",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327497,1755681042841,"fUST",-209.0,0.00023014,7,"2025-08-20T09:10:42.841",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327498,1755681042851,"fUST",-2947.06762545,0.00023054,2,"2025-08-20T09:10:42.851",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327499,1755681042860,"fUST",-1707.7579072,0.00023064,2,"2025-08-20T09:10:42.860",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327500,1755681042869,"fUST",-491.0,0.00023109,2,"2025-08-20T09:10:42.869",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327501,1755681042879,"fUST",-720.0,0.00023118,20,"2025-08-20T09:10:42.879",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327502,1755681042887,"fUST",-477.0,0.00023134,2,"2025-08-20T09:10:42.887",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327503,1755681042902,"fUST",-660.0,0.0002319,2,"2025-08-20T09:10:42.902",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327504,1755681042911,"fUST",-266.90847773,0.00023193,2,"2025-08-20T09:10:42.911",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327505,1755681042921,"fUST",-477.0,0.00023196,2,"2025-08-20T09:10:42.921",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327506,1755681042929,"fUST",-6153.46,0.000232,7,"2025-08-20T09:10:42.929",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327508,1755681042939,"fUST",-1524.54,0.000232,7,"2025-08-20T09:10:42.939",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327509,1755681042947,"fUST",-5437.37390766,0.000232,2,"2025-08-20T09:10:42.947",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327526,1755681044376,"fUST",-2975.87,0.00021639,10,"2025-08-20T09:10:44.376",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327527,1755681044385,"fUST",-16210.95238131,0.000232,2,"2025-08-20T09:10:44.385",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327535,1755681046511,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:46.511",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327536,1755681046522,"fUST",-480.0,0.00019178,2,"2025-08-20T09:10:46.522",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327537,1755681046532,"fUST",-12729.47371103,0.000232,2,"2025-08-20T09:10:46.532",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327538,1755681046541,"fUST",-835.44292313,0.00023216,2,"2025-08-20T09:10:46.541",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327539,1755681046550,"fUST",-9333.63486434,0.00023241,2,"2025-08-20T09:10:46.550",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327540,1755681046560,"fUST",-1001.69273734,0.00023271,2,"2025-08-20T09:10:46.560",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327541,1755681046569,"fUST",-845.84,0.00023287,2,"2025-08-20T09:10:46.569",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327542,1755681046578,"fUST",-523.07,0.00023287,2,"2025-08-20T09:10:46.578",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327543,1755681046588,"fUST",-737.83,0.00023287,2,"2025-08-20T09:10:46.588",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327544,1755681046598,"fUST",-480.0,0.00023287,2,"2025-08-20T09:10:46.598",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327545,1755681046608,"fUST",-180.68,0.00023287,2,"2025-08-20T09:10:46.608",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327546,1755681046617,"fUST",-211.793785,0.00023288,2,"2025-08-20T09:10:46.617",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327547,1755681046626,"fUST",-20686.23,0.000233,7,"2025-08-20T09:10:46.626",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327548,1755681046635,"fUST",-160.0,0.000233,7,"2025-08-20T09:10:46.635",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327549,1755681046644,"fUST",-375.94359665,0.000233,7,"2025-08-20T09:10:46.644",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327550,1755681046653,"fUST",-528.77847288,0.000233,7,"2025-08-20T09:10:46.653",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327551,1755681046662,"fUST",-417.15472785,0.000233,7,"2025-08-20T09:10:46.662",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327552,1755681046672,"fUST",-215.82729805,0.000233,7,"2025-08-20T09:10:46.672",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327553,1755681046681,"fUST",-491.0,0.00023383,2,"2025-08-20T09:10:46.681",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327554,1755681046690,"fUST",-214.0,0.00023404,2,"2025-08-20T09:10:46.690",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327555,1755681046699,"fUST",-348.80746825,0.00023447,2,"2025-08-20T09:10:46.699",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327556,1755681046708,"fUST",-845.84,0.00023561,2,"2025-08-20T09:10:46.708",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327557,1755681046720,"fUST",-523.07,0.00023561,2,"2025-08-20T09:10:46.720",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327558,1755681046729,"fUST",-737.83,0.00023561,2,"2025-08-20T09:10:46.729",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327559,1755681046738,"fUST",-480.0,0.00023561,2,"2025-08-20T09:10:46.738",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327560,1755681046747,"fUST",-214.0,0.00023578,2,"2025-08-20T09:10:46.747",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327561,1755681046757,"fUST",-214.0,0.00023597,2,"2025-08-20T09:10:46.757",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327562,1755681046766,"fUST",-7444.93446523,0.00023642,2,"2025-08-20T09:10:46.766",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327563,1755681046775,"fUST",-491.0,0.00023657,2,"2025-08-20T09:10:46.775",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327564,1755681046784,"fUST",-214.0,0.00023686,2,"2025-08-20T09:10:46.784",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327565,1755681046793,"fUST",-500.0,0.0002371,2,"2025-08-20T09:10:46.793",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327566,1755681046802,"fUST",-760.0,0.00023738,2,"2025-08-20T09:10:46.802",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327567,1755681046811,"fUST",-203.97,0.000238,2,"2025-08-20T09:10:46.811",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327568,1755681046820,"fUST",-1707.7579072,0.00023807,2,"2025-08-20T09:10:46.820",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327569,1755681046828,"fUST",-845.84,0.00023835,2,"2025-08-20T09:10:46.828",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327570,1755681046838,"fUST",-523.07,0.00023835,2,"2025-08-20T09:10:46.838",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327571,1755681046847,"fUST",-737.83,0.00023835,2,"2025-08-20T09:10:46.847",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327572,1755681046856,"fUST",-480.0,0.00023835,2,"2025-08-20T09:10:46.856",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327573,1755681046865,"fUST",-408.0,0.00023842,2,"2025-08-20T09:10:46.865",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327574,1755681046874,"fUST",-425.227,0.00023842,2,"2025-08-20T09:10:46.874",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327575,1755681046883,"fUST",-179.0,0.00023843,2,"2025-08-20T09:10:46.883",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327576,1755681046891,"fUST",-179.0,0.00023847,2,"2025-08-20T09:10:46.891",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327577,1755681046901,"fUST",-2404.56957345,0.00023879,2,"2025-08-20T09:10:46.901",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327578,1755681046911,"fUST",-413.18,0.000239,4,"2025-08-20T09:10:46.911",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327579,1755681046920,"fUST",-10057.91,0.000239,4,"2025-08-20T09:10:46.920",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327580,1755681046929,"fUST",-179.0,0.00023907,2,"2025-08-20T09:10:46.929",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327581,1755681046938,"fUST",-491.0,0.00023931,2,"2025-08-20T09:10:46.938",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327582,1755681046948,"fUST",-179.0,0.00023943,2,"2025-08-20T09:10:46.948",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327583,1755681046957,"fUST",-1702.09573674,0.00024,2,"2025-08-20T09:10:46.957",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327584,1755681046966,"fUST",-456.19665001,0.00024,2,"2025-08-20T09:10:46.966",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327585,1755681046975,"fUST",-157.34,0.00024,14,"2025-08-20T09:10:46.975",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327586,1755681046984,"fUST",-200.0,0.00024,2,"2025-08-20T09:10:46.984",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327587,1755681046994,"fUST",-182.63212056,0.00024,7,"2025-08-20T09:10:46.994",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327588,1755681047003,"fUST",-151.0,0.00024,9,"2025-08-20T09:10:47.003",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327589,1755681047012,"fUST",-160.0,0.00024,7,"2025-08-20T09:10:47.012",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327590,1755681047022,"fUST",-12500.0,0.00024,7,"2025-08-20T09:10:47.022",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327591,1755681047031,"fUST",-232.24568399,0.00024,7,"2025-08-20T09:10:47.031",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327592,1755681047040,"fUST",-160.0,0.00024,7,"2025-08-20T09:10:47.040",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327593,1755681047049,"fUST",-844.05985274,0.00024,7,"2025-08-20T09:10:47.049",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327594,1755681047058,"fUST",-160.0,0.00024,7,"2025-08-20T09:10:47.058",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327595,1755681047068,"fUST",-160.0,0.00024,7,"2025-08-20T09:10:47.068",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327596,1755681047077,"fUST",-216.9170744,0.00024,7,"2025-08-20T09:10:47.077",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327597,1755681047086,"fUST",-160.0,0.00024,7,"2025-08-20T09:10:47.086",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327598,1755681047095,"fUST",-215.82729805,0.00024,3,"2025-08-20T09:10:47.095",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327599,1755681047104,"fUST",-214.0,0.00024011,2,"2025-08-20T09:10:47.104",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327600,1755681047114,"fUST",-535.0,0.00024047,2,"2025-08-20T09:10:47.114",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327601,1755681047123,"fUST",-168.0,0.00024053,2,"2025-08-20T09:10:47.123",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327602,1755681047132,"fUST",-5000.0,0.00024054,2,"2025-08-20T09:10:47.132",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327603,1755681047141,"fUST",-477.0,0.00024075,2,"2025-08-20T09:10:47.141",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327604,1755681047150,"fUST",-845.84,0.00024109,2,"2025-08-20T09:10:47.150",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327605,1755681047160,"fUST",-523.07,0.00024109,2,"2025-08-20T09:10:47.160",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327606,1755681047278,"fUST",-737.83,0.00024109,2,"2025-08-20T09:10:47.278",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327607,1755681047290,"fUST",-480.0,0.00024109,2,"2025-08-20T09:10:47.290",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327608,1755681047301,"fUST",-215.0,0.00024164,7,"2025-08-20T09:10:47.301",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327609,1755681047312,"fUST",-491.0,0.00024205,2,"2025-08-20T09:10:47.312",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327610,1755681047322,"fUST",-200.0,0.0002422,9,"2025-08-20T09:10:47.322",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327611,1755681047331,"fUST",-150.0,0.00024241,2,"2025-08-20T09:10:47.331",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327612,1755681047341,"fUST",-345.32524566,0.00024258,2,"2025-08-20T09:10:47.341",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327613,1755681047352,"fUST",-860.0,0.00024286,2,"2025-08-20T09:10:47.352",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327614,1755681047362,"fUST",-151.0,0.000243,5,"2025-08-20T09:10:47.362",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327615,1755681047376,"fUST",-214.0,0.00024364,2,"2025-08-20T09:10:47.376",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327616,1755681047385,"fUST",-845.84,0.00024383,2,"2025-08-20T09:10:47.385",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327617,1755681047395,"fUST",-523.07,0.00024383,2,"2025-08-20T09:10:47.395",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327618,1755681047404,"fUST",-737.83,0.00024383,2,"2025-08-20T09:10:47.404",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327619,1755681047413,"fUST",-480.0,0.00024383,2,"2025-08-20T09:10:47.413",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327620,1755681047423,"fUST",-151.0,0.000244,8,"2025-08-20T09:10:47.423",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327621,1755681047432,"fUST",-6153.46,0.000244,7,"2025-08-20T09:10:47.432",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327622,1755681047441,"fUST",-1524.54,0.000244,7,"2025-08-20T09:10:47.441",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327623,1755681047450,"fUST",-34377.8,0.000244,2,"2025-08-20T09:10:47.450",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327624,1755681047460,"fUST",-289.974,0.00024441,2,"2025-08-20T09:10:47.460",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327625,1755681047469,"fUST",-150.352,0.00024441,2,"2025-08-20T09:10:47.469",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327626,1755681047478,"fUST",-195.869,0.00024441,2,"2025-08-20T09:10:47.478",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327627,1755681047487,"fUST",-177.014,0.00024441,2,"2025-08-20T09:10:47.487",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327628,1755681047496,"fUST",-974.87,0.00024441,2,"2025-08-20T09:10:47.496",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327629,1755681047505,"fUST",-639.856,0.00024441,2,"2025-08-20T09:10:47.505",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327630,1755681047514,"fUST",-2155.912,0.00024441,2,"2025-08-20T09:10:47.514",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327631,1755681047523,"fUST",-214.0,0.00024451,2,"2025-08-20T09:10:47.523",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327632,1755681047533,"fUST",-507.31104725,0.00024473,2,"2025-08-20T09:10:47.533",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327633,1755681047542,"fUST",-491.0,0.00024479,2,"2025-08-20T09:10:47.542",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327634,1755681047552,"fUST",-12120.09,0.000245,7,"2025-08-20T09:10:47.552",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327635,1755681047561,"fUST",-214.0,0.00024504,2,"2025-08-20T09:10:47.561",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327636,1755681047570,"fUST",-1707.7579072,0.0002455,2,"2025-08-20T09:10:47.570",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327637,1755681047579,"fUST",-160.0,0.0002455,3,"2025-08-20T09:10:47.579",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327638,1755681047588,"fUST",-24061.71304682,0.0002455,3,"2025-08-20T09:10:47.588",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327639,1755681047598,"fUST",-7444.93446523,0.00024577,2,"2025-08-20T09:10:47.598",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327640,1755681047608,"fUST",-20686.23,0.000246,7,"2025-08-20T09:10:47.608",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327641,1755681047617,"fUST",-232.24568399,0.000246,3,"2025-08-20T09:10:47.617",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327642,1755681047626,"fUST",-160.0,0.000246,3,"2025-08-20T09:10:47.626",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327643,1755681047635,"fUST",-375.94359665,0.000246,3,"2025-08-20T09:10:47.635",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327644,1755681047644,"fUST",-160.0,0.000246,7,"2025-08-20T09:10:47.644",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327645,1755681047653,"fUST",-375.94359665,0.000246,7,"2025-08-20T09:10:47.653",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327646,1755681047662,"fUST",-844.05985274,0.000246,3,"2025-08-20T09:10:47.662",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327647,1755681047672,"fUST",-844.05985274,0.000246,7,"2025-08-20T09:10:47.672",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327648,1755681047681,"fUST",-528.77847288,0.000246,3,"2025-08-20T09:10:47.681",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327649,1755681047690,"fUST",-216.9170744,0.000246,3,"2025-08-20T09:10:47.690",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327650,1755681047699,"fUST",-160.0,0.000246,3,"2025-08-20T09:10:47.699",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327651,1755681047708,"fUST",-417.15472785,0.000246,3,"2025-08-20T09:10:47.708",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327652,1755681047717,"fUST",-417.15472785,0.000246,7,"2025-08-20T09:10:47.717",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327653,1755681047726,"fUST",-215.82729805,0.000246,3,"2025-08-20T09:10:47.726",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327654,1755681047735,"fUST",-215.82729805,0.000246,7,"2025-08-20T09:10:47.735",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327655,1755681047745,"fUST",-396298.56858745,0.0002465,2,"2025-08-20T09:10:47.745",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327656,1755681047755,"fUST",-151.993823,0.0002465,7,"2025-08-20T09:10:47.755",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327657,1755681047765,"fUST",-227.302118,0.0002465,7,"2025-08-20T09:10:47.765",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327658,1755681047774,"fUST",-152.754106,0.0002465,7,"2025-08-20T09:10:47.774",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327659,1755681047783,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.783",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327660,1755681047792,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.792",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327661,1755681047802,"fUST",-160.879674,0.0002465,7,"2025-08-20T09:10:47.802",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327662,1755681047811,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.811",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327663,1755681047821,"fUST",-153.300585,0.0002465,7,"2025-08-20T09:10:47.821",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327664,1755681047831,"fUST",-153.579558,0.0002465,7,"2025-08-20T09:10:47.831",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327665,1755681047840,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.840",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327666,1755681047849,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.849",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327667,1755681047859,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.859",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327668,1755681047869,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.869",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327669,1755681047878,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.878",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327670,1755681047887,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.887",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327671,1755681047896,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.896",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327672,1755681047905,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.905",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327673,1755681047914,"fUST",-151.379794,0.0002465,7,"2025-08-20T09:10:47.914",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327674,1755681047923,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.923",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327675,1755681047932,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.932",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327676,1755681047941,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.941",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327677,1755681047951,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.951",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327678,1755681047960,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:47.960",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327679,1755681047969,"fUST",-355.480965,0.0002465,7,"2025-08-20T09:10:47.969",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327680,1755681047979,"fUST",-355.480965,0.0002465,7,"2025-08-20T09:10:47.979",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327681,1755681047989,"fUST",-355.480965,0.0002465,7,"2025-08-20T09:10:47.989",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327682,1755681047998,"fUST",-355.480965,0.0002465,7,"2025-08-20T09:10:47.998",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327683,1755681048008,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:48.008",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327684,1755681048017,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:48.017",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327685,1755681048026,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:48.026",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327686,1755681048035,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:48.035",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327687,1755681048045,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:48.045",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327688,1755681048054,"fUST",-159.20595,0.0002465,7,"2025-08-20T09:10:48.054",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327689,1755681048063,"fUST",-151.0,0.0002465,7,"2025-08-20T09:10:48.063",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327690,1755681048075,"fUST",-845.84,0.00024657,2,"2025-08-20T09:10:48.075",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327691,1755681048084,"fUST",-523.07,0.00024657,2,"2025-08-20T09:10:48.084",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327692,1755681048094,"fUST",-737.83,0.00024657,2,"2025-08-20T09:10:48.094",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327693,1755681048103,"fUST",-480.0,0.00024657,2,"2025-08-20T09:10:48.103",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327694,1755681048113,"fUST",-200.0,0.00024658,15,"2025-08-20T09:10:48.113",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327695,1755681048123,"fUST",-151.0,0.00024658,2,"2025-08-20T09:10:48.123",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327696,1755681048133,"fUST",-500.0,0.00024658,2,"2025-08-20T09:10:48.133",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327697,1755681048143,"fUST",-150.0,0.00024673,2,"2025-08-20T09:10:48.143",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327698,1755681048153,"fUST",-1000.0,0.00024674,2,"2025-08-20T09:10:48.153",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327699,1755681048164,"fUST",-3387.0,0.00024688,2,"2025-08-20T09:10:48.164",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327700,1755681048174,"fUST",-823.0,0.00024695,2,"2025-08-20T09:10:48.174",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327701,1755681048183,"fUST",-2466.0,0.00024696,2,"2025-08-20T09:10:48.183",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327702,1755681048192,"fUST",-5781.44834277,0.00024745,2,"2025-08-20T09:10:48.192",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327703,1755681048202,"fUST",-491.0,0.00024753,2,"2025-08-20T09:10:48.202",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327704,1755681048213,"fUST",-11234.28764802,0.00024774,2,"2025-08-20T09:10:48.213",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327705,1755681048226,"fUST",-300.0,0.00024789,2,"2025-08-20T09:10:48.226",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327706,1755681048235,"fUST",-150355.429028,0.000248,2,"2025-08-20T09:10:48.235",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327707,1755681048246,"fUST",-9333.63486434,0.00024831,2,"2025-08-20T09:10:48.246",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327708,1755681048256,"fUST",-960.0,0.00024834,2,"2025-08-20T09:10:48.256",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327709,1755681048266,"fUST",-214.0,0.00024845,2,"2025-08-20T09:10:48.266",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327710,1755681048275,"fUST",-159.970701,0.00024864,14,"2025-08-20T09:10:48.275",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327711,1755681048285,"fUST",-151.677659,0.000249,7,"2025-08-20T09:10:48.285",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327712,1755681048297,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.297",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327713,1755681048307,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.307",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327714,1755681048317,"fUST",-152.141958,0.000249,7,"2025-08-20T09:10:48.317",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327715,1755681048326,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.326",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327716,1755681048335,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.335",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327717,1755681048345,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.345",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327718,1755681048355,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.355",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327719,1755681048365,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.365",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327720,1755681048374,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.374",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327721,1755681048385,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.385",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327722,1755681048396,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.396",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327723,1755681048405,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.405",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327724,1755681048415,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.415",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327725,1755681048426,"fUST",-355.480965,0.000249,7,"2025-08-20T09:10:48.426",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327726,1755681048436,"fUST",-355.480965,0.000249,7,"2025-08-20T09:10:48.436",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327727,1755681048445,"fUST",-355.480965,0.000249,7,"2025-08-20T09:10:48.445",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327728,1755681048454,"fUST",-355.480965,0.000249,7,"2025-08-20T09:10:48.454",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327729,1755681048464,"fUST",-221.691891,0.000249,7,"2025-08-20T09:10:48.464",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327730,1755681048473,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.473",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327731,1755681048483,"fUST",-804336.945539,0.000249,2,"2025-08-20T09:10:48.483",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327732,1755681048493,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.493",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327733,1755681048503,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.503",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327734,1755681048512,"fUST",-151.0,0.000249,7,"2025-08-20T09:10:48.512",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327735,1755681048523,"fUST",-845.84,0.00024931,2,"2025-08-20T09:10:48.523",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327736,1755681048532,"fUST",-523.07,0.00024931,2,"2025-08-20T09:10:48.532",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327737,1755681048541,"fUST",-737.83,0.00024931,2,"2025-08-20T09:10:48.541",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327738,1755681048550,"fUST",-422.79,0.00024931,2,"2025-08-20T09:10:48.550",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327739,1755681048560,"fUST",-184.53673117,0.00024932,2,"2025-08-20T09:10:48.560",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327740,1755681048570,"fUST",-500.0,0.00024932,2,"2025-08-20T09:10:48.570",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327741,1755681048579,"fUST",-600.0,0.0002496,2,"2025-08-20T09:10:48.579",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327742,1755681048589,"fUST",-329.2848851,0.00024969,2,"2025-08-20T09:10:48.589",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327743,1755681048599,"fUST",-215.82729805,0.00025,10,"2025-08-20T09:10:48.599",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327744,1755681048611,"fUST",-210.28,0.00025,7,"2025-08-20T09:10:48.611",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327745,1755681048621,"fUST",-5781.44834271,0.00025014,2,"2025-08-20T09:10:48.621",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327746,1755681048631,"fUST",-491.0,0.00025027,2,"2025-08-20T09:10:48.631",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327747,1755681048640,"fUST",-845.84,0.00025205,2,"2025-08-20T09:10:48.640",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327748,1755681048650,"fUST",-523.07,0.00025205,2,"2025-08-20T09:10:48.650",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327749,1755681048660,"fUST",-737.83,0.00025205,2,"2025-08-20T09:10:48.660",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327750,1755681048669,"fUST",-500.0,0.00025206,2,"2025-08-20T09:10:48.669",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327751,1755681048679,"fUST",-250.0,0.00025221,2,"2025-08-20T09:10:48.679",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327752,1755681048689,"fUST",-214.0,0.00025266,2,"2025-08-20T09:10:48.689",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327753,1755681048699,"fUST",-151.0,0.00025275,6,"2025-08-20T09:10:48.699",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327754,1755681048708,"fUST",-214.0,0.00025275,2,"2025-08-20T09:10:48.708",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327755,1755681048718,"fUST",-5781.44834271,0.00025284,2,"2025-08-20T09:10:48.718",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327756,1755681048727,"fUST",-491.0,0.00025301,2,"2025-08-20T09:10:48.727",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327757,1755681048737,"fUST",-450.0,0.00025337,2,"2025-08-20T09:10:48.737",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327758,1755681048747,"fUST",-501.56894266,0.00025376,9,"2025-08-20T09:10:48.747",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327759,1755681048757,"fUST",-1060.0,0.00025382,2,"2025-08-20T09:10:48.757",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327760,1755681048767,"fUST",-864.0,0.0002543,20,"2025-08-20T09:10:48.767",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327761,1755681048777,"fUST",-846.04820455,0.00025479,2,"2025-08-20T09:10:48.777",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327762,1755681048787,"fUST",-523.25,0.00025479,2,"2025-08-20T09:10:48.787",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327763,1755681048798,"fUST",-737.99062614,0.00025479,2,"2025-08-20T09:10:48.798",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327764,1755681048810,"fUST",-293.9452039,0.00025479,2,"2025-08-20T09:10:48.810",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327765,1755681048821,"fUST",-153.0,0.00025479,2,"2025-08-20T09:10:48.821",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327766,1755681048831,"fUST",-160.8718701,0.00025479,2,"2025-08-20T09:10:48.831",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327767,1755681048842,"fUST",-160.8718701,0.00025479,2,"2025-08-20T09:10:48.842",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327768,1755681048855,"fUST",-293.9452039,0.00025479,2,"2025-08-20T09:10:48.855",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327769,1755681048866,"fUST",-160.8718701,0.00025479,2,"2025-08-20T09:10:48.866",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327770,1755681048877,"fUST",-293.9452039,0.00025479,2,"2025-08-20T09:10:48.877",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327771,1755681048888,"fUST",-500.0,0.0002548,2,"2025-08-20T09:10:48.888",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327772,1755681048898,"fUST",-214.0,0.00025505,2,"2025-08-20T09:10:48.898",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327773,1755681048908,"fUST",-7444.93446523,0.00025513,3,"2025-08-20T09:10:48.908",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327774,1755681048918,"fUST",-151.0,0.00025516,6,"2025-08-20T09:10:48.918",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327775,1755681048928,"fUST",-214.0,0.00025537,2,"2025-08-20T09:10:48.928",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327776,1755681048939,"fUST",-5781.44834271,0.00025553,2,"2025-08-20T09:10:48.939",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327777,1755681048949,"fUST",-491.0,0.00025575,2,"2025-08-20T09:10:48.949",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327778,1755681048958,"fUST",-33475.779413,0.000256,2,"2025-08-20T09:10:48.958",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327779,1755681061384,"fUST",172.832277,0.00013699,2,"2025-08-20T09:11:01.384",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327783,1755681844047,"fUST",546.1883286,0.00018635,2,"2025-08-20T09:24:04.047",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327797,1755681996076,"fUST",164.808407,0.00013699,2,"2025-08-20T09:26:36.076",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327800,1755682123534,"fUST",300.0,0.00028,120,"2025-08-20T09:28:43.534",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327806,1755682231703,"fUST",-214.01359236,0.00019078,2,"2025-08-20T09:30:31.703",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327807,1755682231712,"fUST",-1200.0,0.00019177,2,"2025-08-20T09:30:31.712",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327808,1755682231721,"fUST",-272.0,0.00019178,2,"2025-08-20T09:30:31.721",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327809,1755682231730,"fUST",-4038.5123511,0.00019472,2,"2025-08-20T09:30:31.730",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327810,1755682231740,"fUST",-300.0,0.00019558,2,"2025-08-20T09:30:31.740",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327811,1755682231749,"fUST",-300.0,0.00019558,2,"2025-08-20T09:30:31.749",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327812,1755682231758,"fUST",-160.0,0.00019558,2,"2025-08-20T09:30:31.758",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327813,1755682231767,"fUST",-234.0,0.00019558,2,"2025-08-20T09:30:31.767",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327814,1755682231775,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.775",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327815,1755682231784,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.784",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327816,1755682231793,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.793",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327817,1755682231802,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.802",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327818,1755682231811,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.811",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327819,1755682231820,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.820",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327820,1755682231828,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.828",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327821,1755682231837,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.837",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327823,1755682231846,"fUST",-480.0,0.00019559,2,"2025-08-20T09:30:31.846",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327825,1755682231855,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:31.855",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327827,1755682231864,"fUST",-312.88419696,0.0001956,2,"2025-08-20T09:30:31.864",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327829,1755682231873,"fUST",-4114.31130241,0.0001956,2,"2025-08-20T09:30:31.873",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327843,1755682231953,"fUST",-287.70048639,0.0001956,2,"2025-08-20T09:30:31.953",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327846,1755682231964,"fUST",-511.28140865,0.0001956,2,"2025-08-20T09:30:31.964",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327849,1755682231975,"fUST",-480.37276144,0.0001956,2,"2025-08-20T09:30:31.975",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327917,1755682237736,"fUST",-3710.42051849,0.0001956,2,"2025-08-20T09:30:37.736",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327918,1755682237747,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.747",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327919,1755682237756,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.756",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327920,1755682237765,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.765",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327921,1755682237774,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.774",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327922,1755682237783,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.783",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327923,1755682237793,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.793",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327924,1755682237802,"fUST",-14.69472952,0.0001956,2,"2025-08-20T09:30:37.802",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327926,1755682237813,"fUST",-465.30527048,0.0001956,2,"2025-08-20T09:30:37.813",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327928,1755682237823,"fUST",-480.0,0.0001956,2,"2025-08-20T09:30:37.823",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327929,1755682237832,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.832",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327931,1755682237841,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.841",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327933,1755682237851,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.851",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327934,1755682237860,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.860",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327935,1755682237869,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.869",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327936,1755682237878,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.878",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327937,1755682237887,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.887",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327938,1755682237896,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.896",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327939,1755682237905,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.905",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327940,1755682237915,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.915",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327941,1755682237924,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.924",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327942,1755682237933,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.933",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327943,1755682237943,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.943",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327944,1755682237952,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.952",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327945,1755682237962,"fUST",-300.0,0.00019561,20,"2025-08-20T09:30:37.962",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327946,1755682237971,"fUST",-480.0,0.00019833,2,"2025-08-20T09:30:37.971",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327947,1755682237985,"fUST",-480.0,0.00019833,2,"2025-08-20T09:30:37.985",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327948,1755682237996,"fUST",-480.0,0.00019833,2,"2025-08-20T09:30:37.996",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327949,1755682238006,"fUST",-480.0,0.00019833,2,"2025-08-20T09:30:38.006",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327951,1755682238015,"fUST",-480.0,0.00019833,2,"2025-08-20T09:30:38.015",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327952,1755682238026,"fUST",-480.0,0.00019834,2,"2025-08-20T09:30:38.026",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327953,1755682238035,"fUST",-480.0,0.00019834,2,"2025-08-20T09:30:38.035",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327954,1755682238044,"fUST",-480.0,0.00019834,2,"2025-08-20T09:30:38.044",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327955,1755682238053,"fUST",-480.0,0.00019834,2,"2025-08-20T09:30:38.053",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327956,1755682238063,"fUST",-480.0,0.00019834,2,"2025-08-20T09:30:38.063",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327957,1755682238073,"fUST",-159.649812,0.00019863,2,"2025-08-20T09:30:38.073",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327958,1755682238083,"fUST",-480.0,0.00019898,2,"2025-08-20T09:30:38.083",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327959,1755682238093,"fUST",-480.0,0.00019898,2,"2025-08-20T09:30:38.093",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327960,1755682238102,"fUST",-480.0,0.00019898,2,"2025-08-20T09:30:38.102",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327961,1755682238112,"fUST",-480.0,0.00019898,2,"2025-08-20T09:30:38.112",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327962,1755682238122,"fUST",-503.11,0.00019899,2,"2025-08-20T09:30:38.122",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327963,1755682238132,"fUST",-485.27173694,0.00019899,2,"2025-08-20T09:30:38.132",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327964,1755682238141,"fUST",-484.18106362,0.00019899,2,"2025-08-20T09:30:38.141",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327965,1755682238150,"fUST",-497.10432431,0.00019899,2,"2025-08-20T09:30:38.150",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327966,1755682238159,"fUST",-480.76253618,0.00019899,2,"2025-08-20T09:30:38.159",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327967,1755682238169,"fUST",-295.12593839,0.00019899,2,"2025-08-20T09:30:38.169",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327968,1755682238178,"fUST",-480.0,0.00019899,2,"2025-08-20T09:30:38.178",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327969,1755682238187,"fUST",-480.0,0.00019899,2,"2025-08-20T09:30:38.187",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327970,1755682238196,"fUST",-491.9409805,0.00019899,2,"2025-08-20T09:30:38.196",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327971,1755682238205,"fUST",-480.0,0.00019899,2,"2025-08-20T09:30:38.205",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327972,1755682238214,"fUST",-480.0,0.00019899,2,"2025-08-20T09:30:38.214",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327973,1755682238224,"fUST",-271.64496179,0.000199,2,"2025-08-20T09:30:38.224",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327974,1755682238234,"fUST",-4375.11851301,0.000199,2,"2025-08-20T09:30:38.234",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327975,1755682238363,"fUST",-2060.35663519,0.000199,2,"2025-08-20T09:30:38.363",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327976,1755682238377,"fUST",-526.46954481,0.00019951,20,"2025-08-20T09:30:38.377",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327977,1755682238390,"fUST",-73.53045519,0.00019951,20,"2025-08-20T09:30:38.390",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327978,1755682238399,"fUST",-160.0,0.0002,3,"2025-08-20T09:30:38.399",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327979,1755682238408,"fUST",-480.0,0.00020107,2,"2025-08-20T09:30:38.408",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327980,1755682238419,"fUST",-480.0,0.00020107,2,"2025-08-20T09:30:38.419",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327981,1755682238428,"fUST",-203.34,0.00020107,2,"2025-08-20T09:30:38.428",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327982,1755682238438,"fUST",-480.0,0.00020108,2,"2025-08-20T09:30:38.438",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327983,1755682238447,"fUST",-480.0,0.00020108,2,"2025-08-20T09:30:38.447",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327984,1755682238458,"fUST",-480.0,0.00020108,2,"2025-08-20T09:30:38.458",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327985,1755682238468,"fUST",-58.92954193,0.00020108,2,"2025-08-20T09:30:38.468",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327986,1755682238479,"fUST",-403.72857427,0.00020108,2,"2025-08-20T09:30:38.479",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327987,1755682238488,"fUST",-226.96,0.00020172,2,"2025-08-20T09:30:38.488",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327988,1755682238498,"fUST",-480.0,0.00020172,2,"2025-08-20T09:30:38.498",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327989,1755682238507,"fUST",-164.808407,0.00020187,2,"2025-08-20T09:30:38.507",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327990,1755682238517,"fUST",-221.94347994,0.0002027,2,"2025-08-20T09:30:38.517",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327991,1755682238526,"fUST",-480.0,0.00020381,2,"2025-08-20T09:30:38.526",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327992,1755682238535,"fUST",-480.0,0.00020381,2,"2025-08-20T09:30:38.535",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327993,1755682238544,"fUST",-480.0,0.00020382,2,"2025-08-20T09:30:38.544",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327994,1755682238554,"fUST",-480.0,0.00020382,2,"2025-08-20T09:30:38.554",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327995,1755682238564,"fUST",-480.0,0.00020382,2,"2025-08-20T09:30:38.564",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327996,1755682238575,"fUST",-509.96383387,0.00020443,2,"2025-08-20T09:30:38.575",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327997,1755682238585,"fUST",-480.0,0.00020446,2,"2025-08-20T09:30:38.585",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327998,1755682238594,"fUST",-500.0,0.00020623,2,"2025-08-20T09:30:38.594",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380327999,1755682238603,"fUST",-480.0,0.00020655,2,"2025-08-20T09:30:38.603",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328000,1755682238613,"fUST",-480.0,0.00020655,2,"2025-08-20T09:30:38.613",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328001,1755682238622,"fUST",-480.0,0.00020656,2,"2025-08-20T09:30:38.622",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328002,1755682238632,"fUST",-480.0,0.00020656,2,"2025-08-20T09:30:38.632",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328003,1755682238641,"fUST",-480.0,0.00020656,2,"2025-08-20T09:30:38.641",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328004,1755682238651,"fUST",-480.0,0.0002072,2,"2025-08-20T09:30:38.651",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328005,1755682238660,"fUST",-500.24481605,0.00020725,2,"2025-08-20T09:30:38.660",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328006,1755682238669,"fUST",-500.0,0.00020759,2,"2025-08-20T09:30:38.669",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328007,1755682238679,"fUST",-160.84062857,0.00020759,2,"2025-08-20T09:30:38.679",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328008,1755682238688,"fUST",-1953.5102603,0.00020835,2,"2025-08-20T09:30:38.688",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328014,1755682239682,"fUST",-4481.96488783,0.00020835,2,"2025-08-20T09:30:39.682",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328015,1755682239691,"fUST",-1680.0,0.00020899,2,"2025-08-20T09:30:39.691",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328016,1755682239701,"fUST",-480.0,0.00020929,2,"2025-08-20T09:30:39.701",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328017,1755682239710,"fUST",-480.0,0.00020929,2,"2025-08-20T09:30:39.710",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328018,1755682239719,"fUST",-243.67201025,0.0002093,2,"2025-08-20T09:30:39.719",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328077,1755682245814,"fUST",-214.01359237,0.00020894,2,"2025-08-20T09:30:45.814",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328078,1755682245825,"fUST",-169.25640763,0.0002093,2,"2025-08-20T09:30:45.825",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328079,1755682492506,"fUST",648.09377272,0.000189,2,"2025-08-20T09:34:52.506",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328080,1755682492531,"fUST",165.99595906,0.000189,2,"2025-08-20T09:34:52.531",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328082,1755682717681,"fUST",215.53,0.00028075,120,"2025-08-20T09:38:37.681",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328083,1755682793775,"fUST",542.72648785,0.000189,2,"2025-08-20T09:39:53.775",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328085,1755683041168,"fUST",165.03391,0.00013699,2,"2025-08-20T09:44:01.168",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328086,1755683094995,"fUST",361.81765857,0.000189,2,"2025-08-20T09:44:54.995",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328087,1755683326590,"fUST",302.57643837,0.000189,2,"2025-08-20T09:48:46.590",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328088,1755683364619,"fUST",2698.38,0.000189,2,"2025-08-20T09:49:24.619",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328090,1755683396356,"fUST",241.21177238,0.000189,2,"2025-08-20T09:49:56.356",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328153,1755683432178,"fUST",-302.57643837,0.00019089,2,"2025-08-20T09:50:32.178",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328155,1755683432189,"fUST",-421.107025,0.00019276,2,"2025-08-20T09:50:32.189",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328157,1755683432198,"fUST",-302.57657716,0.00019278,2,"2025-08-20T09:50:32.198",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328159,1755683432207,"fUST",-254.628612,0.00019345,2,"2025-08-20T09:50:32.207",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328160,1755683432217,"fUST",-159.649812,0.00019863,2,"2025-08-20T09:50:32.217",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328162,1755683432227,"fUST",-152.07119749,0.00019899,2,"2025-08-20T09:50:32.227",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328164,1755683432237,"fUST",-657.41468975,0.000199,2,"2025-08-20T09:50:32.237",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328167,1755683432248,"fUST",-5735.01526965,0.000199,2,"2025-08-20T09:50:32.248",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328170,1755683432258,"fUST",-411.0,0.00019998,2,"2025-08-20T09:50:32.258",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328171,1755683432267,"fUST",-671.0,0.00019999,2,"2025-08-20T09:50:32.267",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328172,1755683432277,"fUST",-5254.74669744,0.0002,2,"2025-08-20T09:50:32.277",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328173,1755683432286,"fUST",-151.3846268,0.0002,2,"2025-08-20T09:50:32.286",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328174,1755683432295,"fUST",-480.0,0.00020174,2,"2025-08-20T09:50:32.295",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328175,1755683432303,"fUST",-480.0,0.00020174,2,"2025-08-20T09:50:32.303",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328176,1755683432312,"fUST",-13463.6769762,0.00020175,2,"2025-08-20T09:50:32.312",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328178,1755683432321,"fUST",-165.03391,0.00020187,2,"2025-08-20T09:50:32.321",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328180,1755683432330,"fUST",-480.0,0.00020448,2,"2025-08-20T09:50:32.330",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328182,1755683432339,"fUST",-480.0,0.00020722,2,"2025-08-20T09:50:32.339",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328184,1755683432347,"fUST",-152.07119748,0.0002083,2,"2025-08-20T09:50:32.347",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328185,1755683432357,"fUST",-389.08634956,0.0002083,2,"2025-08-20T09:50:32.357",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328186,1755683432365,"fUST",-480.0,0.00020835,2,"2025-08-20T09:50:32.365",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328187,1755683432375,"fUST",-6392.4299594,0.00020835,2,"2025-08-20T09:50:32.375",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328188,1755683432384,"fUST",-480.0,0.00020929,2,"2025-08-20T09:50:32.384",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328189,1755683432393,"fUST",-480.0,0.00020929,2,"2025-08-20T09:50:32.393",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328190,1755683432402,"fUST",-480.0,0.00020929,2,"2025-08-20T09:50:32.402",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328191,1755683432412,"fUST",-6247.18419151,0.0002093,2,"2025-08-20T09:50:32.412",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328192,1755683432420,"fUST",-1762.0,0.0002093,2,"2025-08-20T09:50:32.420",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328193,1755683432429,"fUST",-1762.0,0.0002093,2,"2025-08-20T09:50:32.429",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328194,1755683432438,"fUST",-1000.0,0.0002093,2,"2025-08-20T09:50:32.438",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328195,1755683432447,"fUST",-1000.0,0.0002093,2,"2025-08-20T09:50:32.447",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328196,1755683432456,"fUST",-154.50207451,0.0002093,2,"2025-08-20T09:50:32.456",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328197,1755683432465,"fUST",-480.0,0.00020996,2,"2025-08-20T09:50:32.465",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328198,1755683432473,"fUST",-480.0,0.00021109,2,"2025-08-20T09:50:32.473",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328199,1755683432483,"fUST",-152.15311967,0.00021154,2,"2025-08-20T09:50:32.483",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328200,1755683432491,"fUST",-480.0,0.00021203,2,"2025-08-20T09:50:32.491",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328201,1755683432500,"fUST",-480.0,0.00021203,2,"2025-08-20T09:50:32.500",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328202,1755683432509,"fUST",-480.0,0.00021203,2,"2025-08-20T09:50:32.509",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328203,1755683432518,"fUST",-480.0,0.0002127,2,"2025-08-20T09:50:32.518",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328204,1755683432527,"fUST",-344.71404114,0.00021383,2,"2025-08-20T09:50:32.527",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328205,1755683432539,"fUST",-135.28595886,0.00021383,2,"2025-08-20T09:50:32.539",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328206,1755683432548,"fUST",-238.82184347,0.00021477,2,"2025-08-20T09:50:32.548",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328217,1755683432742,"fUST",-241.17815653,0.00021477,2,"2025-08-20T09:50:32.742",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328219,1755683432751,"fUST",-480.0,0.00021477,2,"2025-08-20T09:50:32.751",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328221,1755683432761,"fUST",-480.0,0.00021477,2,"2025-08-20T09:50:32.761",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328223,1755683432770,"fUST",-359.66754566,0.000215,2,"2025-08-20T09:50:32.770",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328225,1755683432781,"fUST",-1710.0,0.000215,2,"2025-08-20T09:50:32.781",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328228,1755683432792,"fUST",-446.55424473,0.000215,2,"2025-08-20T09:50:32.792",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328304,1755683437987,"fUST",-151.0,0.0002093,2,"2025-08-20T09:50:37.987",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328306,1755683437998,"fUST",-151.0,0.0002093,2,"2025-08-20T09:50:37.998",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328308,1755683438008,"fUST",-231.92,0.000215,2,"2025-08-20T09:50:38.008",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328309,1755683438019,"fUST",-5808.39561084,0.000215,2,"2025-08-20T09:50:38.019",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328310,1755683438032,"fUST",-889.83573503,0.000215,2,"2025-08-20T09:50:38.032",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328311,1755683438042,"fUST",-446.66000084,0.00021544,2,"2025-08-20T09:50:38.042",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328312,1755683438051,"fUST",-617.92323364,0.00021656,2,"2025-08-20T09:50:38.051",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328313,1755683438062,"fUST",-61.0983389,0.00021751,2,"2025-08-20T09:50:38.062",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328314,1755683438076,"fUST",-418.9016611,0.00021751,2,"2025-08-20T09:50:38.076",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328315,1755683438085,"fUST",-480.0,0.00021751,2,"2025-08-20T09:50:38.085",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328316,1755683438094,"fUST",-394.56708032,0.00021751,2,"2025-08-20T09:50:38.094",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328317,1755683438106,"fUST",-85.43291968,0.00021751,2,"2025-08-20T09:50:38.106",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328318,1755683438115,"fUST",-359.56658938,0.00021771,2,"2025-08-20T09:50:38.115",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328319,1755683438129,"fUST",-5298.5188089,0.00021771,2,"2025-08-20T09:50:38.129",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328320,1755683438140,"fUST",-734.34456112,0.00021771,2,"2025-08-20T09:50:38.140",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328321,1755683438150,"fUST",-3608.64493949,0.00021918,2,"2025-08-20T09:50:38.150",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328323,1755683438159,"fUST",-28.14650299,0.00021918,7,"2025-08-20T09:50:38.159",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328325,1755683438170,"fUST",-1301.82323351,0.00021918,7,"2025-08-20T09:50:38.170",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328327,1755683438179,"fUST",-349.62862785,0.00022,7,"2025-08-20T09:50:38.179",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328329,1755683438188,"fUST",-179.0,0.00022,2,"2025-08-20T09:50:38.188",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328331,1755683438198,"fUST",-213.0,0.00022,2,"2025-08-20T09:50:38.198",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328333,1755683438207,"fUST",-480.0,0.00022025,2,"2025-08-20T09:50:38.207",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328335,1755683438217,"fUST",-480.0,0.00022025,2,"2025-08-20T09:50:38.217",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328336,1755683438226,"fUST",-162.07805666,0.00022025,2,"2025-08-20T09:50:38.226",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328337,1755683438236,"fUST",-159.87437406,0.00022055,6,"2025-08-20T09:50:38.236",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328338,1755683438246,"fUST",-213.0,0.00022192,7,"2025-08-20T09:50:38.246",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328339,1755683438255,"fUST",-210.10358778,0.000222,69,"2025-08-20T09:50:38.255",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328340,1755683438265,"fUST",-210.10358777,0.000222,69,"2025-08-20T09:50:38.265",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328341,1755683438274,"fUST",-528.77847288,0.00022223,2,"2025-08-20T09:50:38.274",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328342,1755683438283,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.283",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328343,1755683438292,"fUST",-216.9170744,0.00022224,2,"2025-08-20T09:50:38.292",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328344,1755683438301,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.301",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328345,1755683438311,"fUST",-232.24568399,0.00022224,2,"2025-08-20T09:50:38.311",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328346,1755683438321,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.321",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328347,1755683438330,"fUST",-375.94359665,0.00022224,2,"2025-08-20T09:50:38.330",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328348,1755683438339,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.339",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328349,1755683438348,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.348",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328350,1755683438358,"fUST",-844.05985274,0.00022224,2,"2025-08-20T09:50:38.358",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328351,1755683438368,"fUST",-215.82729805,0.00022224,2,"2025-08-20T09:50:38.368",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328352,1755683438377,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.377",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328353,1755683438387,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.387",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328354,1755683438396,"fUST",-160.0,0.00022224,2,"2025-08-20T09:50:38.396",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328355,1755683438405,"fUST",-480.0,0.00022299,2,"2025-08-20T09:50:38.405",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328356,1755683438415,"fUST",-480.0,0.00022299,2,"2025-08-20T09:50:38.415",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328357,1755683438424,"fUST",-160.0,0.00022362,2,"2025-08-20T09:50:38.424",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328358,1755683438434,"fUST",-480.0,0.00022573,2,"2025-08-20T09:50:38.434",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328359,1755683438444,"fUST",-480.0,0.00022573,2,"2025-08-20T09:50:38.444",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328360,1755683438453,"fUST",-1372.08,0.000227,7,"2025-08-20T09:50:38.453",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328361,1755683438463,"fUST",-6392.4299594,0.00022706,2,"2025-08-20T09:50:38.463",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328362,1755683438472,"fUST",-600.0,0.00022708,20,"2025-08-20T09:50:38.472",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328363,1755683438481,"fUST",-1567.92443504,0.000228,2,"2025-08-20T09:50:38.481",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328364,1755683438490,"fUST",-3111.21162146,0.000228,2,"2025-08-20T09:50:38.490",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328365,1755683438499,"fUST",-306.35546512,0.00022847,2,"2025-08-20T09:50:38.499",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328366,1755683438509,"fUST",-480.0,0.00022847,2,"2025-08-20T09:50:38.509",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328367,1755683438518,"fUST",-2543.77,0.0002288,10,"2025-08-20T09:50:38.518",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328368,1755683438527,"fUST",-375.34,0.0002289,3,"2025-08-20T09:50:38.527",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328369,1755683438537,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.537",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328370,1755683438547,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.547",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328371,1755683438556,"fUST",-504.60472814,0.00022898,2,"2025-08-20T09:50:38.556",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328372,1755683438566,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.566",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328373,1755683438575,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.575",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328374,1755683438584,"fUST",-503.50739152,0.00022898,2,"2025-08-20T09:50:38.584",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328375,1755683438593,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.593",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328376,1755683438602,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.602",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328377,1755683438612,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.612",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328378,1755683438621,"fUST",-447.56682534,0.00022898,2,"2025-08-20T09:50:38.621",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328379,1755683438630,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.630",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328380,1755683438639,"fUST",-640.49004332,0.00022898,2,"2025-08-20T09:50:38.639",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328381,1755683438649,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.649",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328382,1755683438658,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.658",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328383,1755683438668,"fUST",-635.02034184,0.00022898,2,"2025-08-20T09:50:38.668",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328384,1755683438679,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.679",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328385,1755683438687,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.687",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328386,1755683438697,"fUST",-440.90589934,0.00022898,2,"2025-08-20T09:50:38.697",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328387,1755683438706,"fUST",-500.0,0.00022898,2,"2025-08-20T09:50:38.706",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328388,1755683438715,"fUST",-547.41009302,0.00022899,2,"2025-08-20T09:50:38.715",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328389,1755683438724,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.724",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328390,1755683438734,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.734",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328391,1755683438744,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.744",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328392,1755683438753,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.753",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328393,1755683438763,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.763",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328394,1755683438771,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.771",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328395,1755683438781,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.781",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328396,1755683438790,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.790",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328397,1755683438799,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.799",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328398,1755683438809,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.809",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328399,1755683438818,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.818",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328400,1755683438827,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.827",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328401,1755683438836,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.836",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328402,1755683438845,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.845",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328403,1755683438855,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.855",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328404,1755683438864,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.864",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328405,1755683438873,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.873",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328406,1755683438882,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.882",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328407,1755683438892,"fUST",-997.40193044,0.00022899,2,"2025-08-20T09:50:38.892",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328408,1755683438901,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.901",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328409,1755683438910,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.910",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328410,1755683438919,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.919",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328411,1755683438928,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.928",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328412,1755683438938,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.938",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328413,1755683438949,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.949",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328414,1755683438959,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.959",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328415,1755683438969,"fUST",-1047.27202696,0.00022899,2,"2025-08-20T09:50:38.969",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328416,1755683438979,"fUST",-20060.20793974,0.000229,2,"2025-08-20T09:50:38.979",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328417,1755683438994,"fUST",-349939.79206026,0.000229,2,"2025-08-20T09:50:38.994",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328418,1755683439003,"fUST",-14480.36,0.000229,7,"2025-08-20T09:50:39.003",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328419,1755683439012,"fUST",-12687.94051737,0.000229,7,"2025-08-20T09:50:39.012",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328420,1755683439022,"fUST",-1979.61192892,0.000229,2,"2025-08-20T09:50:39.022",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328421,1755683439034,"fUST",-2152.11438167,0.000229,2,"2025-08-20T09:50:39.034",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328488,1755683446060,"fUST",-151.0,0.0002093,2,"2025-08-20T09:50:46.060",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328489,1755683446070,"fUST",-151.0,0.0002093,2,"2025-08-20T09:50:46.070",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328490,1755683446079,"fUST",-151.0,0.0002093,2,"2025-08-20T09:50:46.079",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328491,1755683446088,"fUST",-2119.81,0.0002289,10,"2025-08-20T09:50:46.088",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328492,1755683446097,"fUST",-191.8038749,0.000229,2,"2025-08-20T09:50:46.097",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328493,1755684127291,"fUST",157.367449,0.00013699,2,"2025-08-20T10:02:07.291",0.00027375,20.96,0.8124752133239785,444724489.18594766]
[380328536,1755684395131,"fUST",-179.34252224,0.00019755,2,"2025-08-20T10:06:35.131",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328538,1755684439807,"fUST",300.0,0.00028,120,"2025-08-20T10:07:19.807",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328564,1755684632267,"fUST",-5432.30900733,0.00019626,2,"2025-08-20T10:10:32.267",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328566,1755684632279,"fUST",-470.32861257,0.00019626,2,"2025-08-20T10:10:32.279",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328568,1755684632289,"fUST",-275.91078561,0.00019799,2,"2025-08-20T10:10:32.289",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328572,1755684632321,"fUST",-24.08921439,0.00019799,2,"2025-08-20T10:10:32.321",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328574,1755684632331,"fUST",-300.0,0.00019799,2,"2025-08-20T10:10:32.331",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328576,1755684632341,"fUST",-638.59138743,0.000198,3,"2025-08-20T10:10:32.341",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328578,1755684632353,"fUST",-314.26,0.000198,3,"2025-08-20T10:10:32.353",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328625,1755684638384,"fUST",-4047.14861257,0.000198,3,"2025-08-20T10:10:38.384",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328626,1755684638393,"fUST",-159.649812,0.00019863,2,"2025-08-20T10:10:38.393",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328627,1755684638402,"fUST",-254.6286139,0.00019891,2,"2025-08-20T10:10:38.402",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328628,1755684638412,"fUST",-480.0,0.00019899,2,"2025-08-20T10:10:38.412",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328629,1755684638422,"fUST",-2286.21748419,0.000199,4,"2025-08-20T10:10:38.422",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328630,1755684638433,"fUST",-1691.02,0.000199,4,"2025-08-20T10:10:38.433",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328631,1755684638445,"fUST",-1022.76251581,0.000199,4,"2025-08-20T10:10:38.445",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328632,1755684638454,"fUST",-3315.47549419,0.000199,2,"2025-08-20T10:10:38.454",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328634,1755684638467,"fUST",-2371.97643288,0.000199,2,"2025-08-20T10:10:38.467",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328635,1755684638476,"fUST",-672.1701164,0.00019973,2,"2025-08-20T10:10:38.476",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328636,1755684638485,"fUST",-2023.18,0.00019991,2,"2025-08-20T10:10:38.485",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328637,1755684638494,"fUST",-480.0,0.00020173,2,"2025-08-20T10:10:38.494",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328638,1755684638503,"fUST",-157.367449,0.00020187,2,"2025-08-20T10:10:38.503",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328639,1755684638512,"fUST",-480.0,0.00020447,2,"2025-08-20T10:10:38.512",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328640,1755684638521,"fUST",-480.0,0.00020721,2,"2025-08-20T10:10:38.521",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328641,1755684638531,"fUST",-4717.30600172,0.00020835,2,"2025-08-20T10:10:38.531",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328701,1755684640173,"fUST",-970.14592508,0.00020835,2,"2025-08-20T10:10:40.173",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328702,1755684640184,"fUST",-263.89,0.00020995,2,"2025-08-20T10:10:40.184",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328703,1755684640194,"fUST",-420.0,0.00021563,2,"2025-08-20T10:10:40.194",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328704,1755684640203,"fUST",-199.75566432,0.0002157,2,"2025-08-20T10:10:40.203",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328705,1755684640213,"fUST",-2074.14108096,0.00021571,2,"2025-08-20T10:10:40.213",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328706,1755684640222,"fUST",-882.26,0.00021659,10,"2025-08-20T10:10:40.222",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328707,1755684640231,"fUST",-1647.79,0.00021659,10,"2025-08-20T10:10:40.231",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328708,1755684640240,"fUST",-1373.15,0.00021659,10,"2025-08-20T10:10:40.240",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328709,1755684640249,"fUST",-722.56,0.00021661,3,"2025-08-20T10:10:40.249",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328710,1755684640259,"fUST",-66772.0705538,0.00021669,2,"2025-08-20T10:10:40.259",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328711,1755684640267,"fUST",-326.76732215,0.0002167,2,"2025-08-20T10:10:40.267",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328712,1755684640276,"fUST",-182.27667148,0.0002167,2,"2025-08-20T10:10:40.276",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328713,1755684640286,"fUST",-237.22448243,0.0002167,2,"2025-08-20T10:10:40.286",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328715,1755684640295,"fUST",-10038.41629378,0.00021671,2,"2025-08-20T10:10:40.295",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328741,1755684646291,"fUST",-2300.9,0.00021671,2,"2025-08-20T10:10:46.291",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328757,1755685078417,"fUST",150.0,0.0001911,2,"2025-08-20T10:17:58.417",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328758,1755685115946,"fUST",150.0,0.0001911,2,"2025-08-20T10:18:35.946",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328765,1755685253063,"fUST",158.654309,0.00013699,2,"2025-08-20T10:20:53.063",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328772,1755685644572,"fUST",-160.80784825,0.00019571,2,"2025-08-20T10:27:24.572",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328773,1755685644592,"fUST",-160.80784825,0.000199,2,"2025-08-20T10:27:24.592",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328774,1755685644608,"fUST",-1878.3843035,0.000199,2,"2025-08-20T10:27:24.608",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328776,1755685807100,"fUST",150.0,0.000189,2,"2025-08-20T10:30:07.100",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328837,1755685836449,"fUST",-199.0,0.000198,2,"2025-08-20T10:30:36.449",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328839,1755685836459,"fUST",-5260.93634676,0.000199,2,"2025-08-20T10:30:36.459",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328841,1755685836468,"fUST",-160.0,0.0002,3,"2025-08-20T10:30:36.468",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328843,1755685836478,"fUST",-159.649812,0.00020353,2,"2025-08-20T10:30:36.478",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328845,1755685836488,"fUST",-158.654309,0.00020548,2,"2025-08-20T10:30:36.488",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328847,1755685836497,"fUST",-129.75506993,0.0002076,2,"2025-08-20T10:30:36.497",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328965,1755685838529,"fUST",-49.58745237,0.0002076,2,"2025-08-20T10:30:38.529",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328966,1755685838539,"fUST",-300.0,0.00020834,2,"2025-08-20T10:30:38.539",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328967,1755685838548,"fUST",-1200.0,0.00020834,2,"2025-08-20T10:30:38.548",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328968,1755685838557,"fUST",-149.88677816,0.00020835,2,"2025-08-20T10:30:38.557",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328969,1755685838568,"fUST",-5111.04956846,0.00020835,2,"2025-08-20T10:30:38.568",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328970,1755685838578,"fUST",-572.95043154,0.00020899,2,"2025-08-20T10:30:38.578",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328971,1755685838593,"fUST",-2029.79967469,0.00020899,2,"2025-08-20T10:30:38.593",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328972,1755685838602,"fUST",-480.0,0.00020998,2,"2025-08-20T10:30:38.602",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328973,1755685838612,"fUST",-480.0,0.00020998,2,"2025-08-20T10:30:38.612",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328974,1755685838621,"fUST",-29589.12577269,0.00020999,2,"2025-08-20T10:30:38.621",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328975,1755685838630,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.630",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328976,1755685838640,"fUST",-446.12,0.00020999,2,"2025-08-20T10:30:38.640",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328977,1755685838651,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.651",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328978,1755685838660,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.660",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328979,1755685838669,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.669",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328980,1755685838679,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.679",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328981,1755685838688,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.688",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328982,1755685838697,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.697",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328983,1755685838706,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.706",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328984,1755685838717,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.717",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328985,1755685838726,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.726",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328986,1755685838736,"fUST",-480.0,0.00020999,2,"2025-08-20T10:30:38.736",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328987,1755685838745,"fUST",-296.0,0.00021,2,"2025-08-20T10:30:38.745",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328988,1755685838761,"fUST",-10603.28502457,0.000212,30,"2025-08-20T10:30:38.761",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328989,1755685838771,"fUST",-12488.94051737,0.000212,30,"2025-08-20T10:30:38.771",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328990,1755685838781,"fUST",-480.0,0.00021272,2,"2025-08-20T10:30:38.781",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328991,1755685838791,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.791",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328992,1755685838803,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.803",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328993,1755685838813,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.813",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328994,1755685838823,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.823",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328995,1755685838836,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.836",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328996,1755685838847,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.847",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328997,1755685838856,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.856",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328998,1755685838866,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.866",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380328999,1755685838877,"fUST",-480.0,0.00021273,2,"2025-08-20T10:30:38.877",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329000,1755685838887,"fUST",-1595.89112946,0.00021471,2,"2025-08-20T10:30:38.887",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329001,1755685838898,"fUST",-1382.76072064,0.00021471,2,"2025-08-20T10:30:38.898",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329002,1755685838908,"fUST",-432.2343682,0.00021507,2,"2025-08-20T10:30:38.908",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329003,1755685838918,"fUST",-480.0,0.00021546,2,"2025-08-20T10:30:38.918",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329004,1755685838928,"fUST",-480.0,0.00021547,2,"2025-08-20T10:30:38.928",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329005,1755685838937,"fUST",-480.0,0.00021547,2,"2025-08-20T10:30:38.937",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329006,1755685838947,"fUST",-515.66,0.00021547,2,"2025-08-20T10:30:38.947",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329007,1755685838957,"fUST",-480.0,0.00021547,2,"2025-08-20T10:30:38.957",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329008,1755685838966,"fUST",-480.0,0.00021547,2,"2025-08-20T10:30:38.966",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329009,1755685838976,"fUST",-572.03736833,0.00021547,2,"2025-08-20T10:30:38.976",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329010,1755685838985,"fUST",-480.0,0.00021547,2,"2025-08-20T10:30:38.985",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329011,1755685838995,"fUST",-1144.3,0.0002156,10,"2025-08-20T10:30:38.995",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329012,1755685839004,"fUST",-750.7,0.00021561,3,"2025-08-20T10:30:39.004",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329013,1755685839013,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.013",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329014,1755685839022,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.022",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329015,1755685839032,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.032",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329016,1755685839041,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.041",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329017,1755685839050,"fUST",-380.82130462,0.00021569,2,"2025-08-20T10:30:39.050",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329018,1755685839059,"fUST",-180.47641172,0.00021569,2,"2025-08-20T10:30:39.059",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329019,1755685839069,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.069",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329020,1755685839078,"fUST",-161.7640123,0.00021569,2,"2025-08-20T10:30:39.078",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329021,1755685839087,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.087",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329022,1755685839096,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.096",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329023,1755685839105,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.105",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329024,1755685839114,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.114",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329025,1755685839124,"fUST",-625.29128523,0.00021569,2,"2025-08-20T10:30:39.124",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329026,1755685839133,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.133",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329027,1755685839143,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.143",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329028,1755685839153,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.153",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329029,1755685839163,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.163",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329030,1755685839172,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.172",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329031,1755685839181,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.181",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329032,1755685839191,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.191",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329033,1755685839200,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.200",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329034,1755685839209,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.209",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329035,1755685839219,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.219",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329036,1755685839228,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.228",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329037,1755685839237,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.237",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329038,1755685839247,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.247",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329039,1755685839256,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.256",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329040,1755685839266,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.266",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329041,1755685839275,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.275",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329042,1755685839284,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.284",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329043,1755685839294,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.294",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329044,1755685839304,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.304",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329045,1755685839314,"fUST",-317.24846275,0.00021569,2,"2025-08-20T10:30:39.314",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329046,1755685839323,"fUST",-587.29829793,0.00021569,2,"2025-08-20T10:30:39.323",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329047,1755685839333,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.333",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329048,1755685839343,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.343",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329049,1755685839352,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.352",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329050,1755685839362,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.362",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329051,1755685839372,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.372",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329052,1755685839381,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.381",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329053,1755685839391,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.391",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329054,1755685839402,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.402",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329055,1755685839411,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.411",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329056,1755685839421,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.421",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329057,1755685839431,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.431",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329058,1755685839440,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.440",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329059,1755685839450,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.450",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329060,1755685839460,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.460",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329061,1755685839470,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.470",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329062,1755685839479,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.479",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329063,1755685839489,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.489",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329064,1755685839499,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.499",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329065,1755685839509,"fUST",-385.5122703,0.00021569,2,"2025-08-20T10:30:39.509",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329066,1755685839518,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.518",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329067,1755685839528,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.528",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329068,1755685839537,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.537",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329069,1755685839547,"fUST",-414.01434617,0.00021569,2,"2025-08-20T10:30:39.547",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329070,1755685839556,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.556",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329071,1755685839566,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.566",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329072,1755685839576,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.576",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329073,1755685839586,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.586",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329074,1755685839595,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.595",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329075,1755685839605,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.605",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329076,1755685839614,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.614",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329077,1755685839623,"fUST",-398.37815282,0.00021569,2,"2025-08-20T10:30:39.623",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329078,1755685839633,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.633",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329079,1755685839643,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.643",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329080,1755685839653,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.653",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329081,1755685839663,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.663",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329082,1755685839672,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.672",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329083,1755685839682,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.682",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329084,1755685839692,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.692",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329085,1755685839702,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.702",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329086,1755685839712,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.712",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329087,1755685839723,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.723",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329088,1755685839733,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.733",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329089,1755685839742,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.742",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329090,1755685839754,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.754",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329091,1755685839771,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.771",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329092,1755685839781,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.781",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329093,1755685839903,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.903",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329095,1755685839918,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.918",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329096,1755685839928,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.928",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329097,1755685839938,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.938",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329098,1755685839947,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.947",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329099,1755685839957,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.957",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329100,1755685839966,"fUST",-500.0,0.00021569,2,"2025-08-20T10:30:39.966",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329101,1755685839976,"fUST",-4267.83218806,0.0002157,2,"2025-08-20T10:30:39.976",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329102,1755685839985,"fUST",-1000.0,0.0002157,2,"2025-08-20T10:30:39.985",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329103,1755685839995,"fUST",-240.33,0.0002157,2,"2025-08-20T10:30:39.995",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329104,1755685840005,"fUST",-151.0,0.0002157,2,"2025-08-20T10:30:40.005",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329105,1755685840014,"fUST",-151.0,0.0002157,2,"2025-08-20T10:30:40.014",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329106,1755685840024,"fUST",-153.385985,0.0002157,2,"2025-08-20T10:30:40.024",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329109,1755685840034,"fUST",-239.95785,0.0002157,2,"2025-08-20T10:30:40.034",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329110,1755685840046,"fUST",-151.0,0.0002157,2,"2025-08-20T10:30:40.046",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329111,1755685840061,"fUST",-151.0,0.0002157,2,"2025-08-20T10:30:40.061",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329112,1755685840071,"fUST",-500.0,0.0002157,2,"2025-08-20T10:30:40.071",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329113,1755685840080,"fUST",-370000.0,0.00021571,2,"2025-08-20T10:30:40.080",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329114,1755685840090,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.090",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329115,1755685840100,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.100",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329116,1755685840110,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.110",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329117,1755685840119,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.119",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329118,1755685840129,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.129",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329120,1755685840139,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.139",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329121,1755685840156,"fUST",-151.780187,0.00021571,2,"2025-08-20T10:30:40.156",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329123,1755685840174,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.174",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329124,1755685840184,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.184",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329125,1755685840193,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.193",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329127,1755685840203,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.203",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329129,1755685840212,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.212",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329130,1755685840222,"fUST",-199.0,0.00021571,2,"2025-08-20T10:30:40.222",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329131,1755685840232,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.232",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329132,1755685840241,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.241",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329133,1755685840251,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.251",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329134,1755685840261,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.261",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329135,1755685840271,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.271",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329136,1755685840280,"fUST",-181.821142,0.00021571,2,"2025-08-20T10:30:40.280",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329137,1755685840290,"fUST",-157.413511,0.00021571,2,"2025-08-20T10:30:40.290",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329138,1755685840300,"fUST",-151.0,0.00021571,2,"2025-08-20T10:30:40.300",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329139,1755685840309,"fUST",-500.0,0.00021573,2,"2025-08-20T10:30:40.309",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329140,1755685840319,"fUST",-500.0,0.00021573,2,"2025-08-20T10:30:40.319",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329141,1755685840329,"fUST",-500.0,0.00021573,2,"2025-08-20T10:30:40.329",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329142,1755685840338,"fUST",-1762.0,0.00021671,2,"2025-08-20T10:30:40.338",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329143,1755685840347,"fUST",-1762.0,0.00021671,2,"2025-08-20T10:30:40.347",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329144,1755685840357,"fUST",-389.07053358,0.00021671,2,"2025-08-20T10:30:40.357",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329145,1755685840366,"fUST",-5260.93634662,0.00021771,2,"2025-08-20T10:30:40.366",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329146,1755685840375,"fUST",-2602.75010619,0.00021792,2,"2025-08-20T10:30:40.375",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329147,1755685840385,"fUST",-480.0,0.0002182,2,"2025-08-20T10:30:40.385",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329148,1755685840394,"fUST",-480.0,0.00021821,2,"2025-08-20T10:30:40.394",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329149,1755685840404,"fUST",-480.0,0.00021821,2,"2025-08-20T10:30:40.404",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329150,1755685840414,"fUST",-480.0,0.00021821,2,"2025-08-20T10:30:40.414",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329151,1755685840424,"fUST",-500.0,0.00021844,2,"2025-08-20T10:30:40.424",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329152,1755685840434,"fUST",-213.288579,0.00021918,2,"2025-08-20T10:30:40.434",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329153,1755685840443,"fUST",-213.288579,0.00021918,2,"2025-08-20T10:30:40.443",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329154,1755685840452,"fUST",-213.288579,0.00021918,2,"2025-08-20T10:30:40.452",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329155,1755685840462,"fUST",-213.288579,0.00021918,2,"2025-08-20T10:30:40.462",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329156,1755685840471,"fUST",-5538.12,0.00022,7,"2025-08-20T10:30:40.471",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329157,1755685840480,"fUST",-479.43,0.00022094,2,"2025-08-20T10:30:40.480",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329158,1755685840489,"fUST",-480.0,0.00022095,2,"2025-08-20T10:30:40.489",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329159,1755685840498,"fUST",-185.41,0.00022095,2,"2025-08-20T10:30:40.498",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329160,1755685840507,"fUST",-480.0,0.00022095,2,"2025-08-20T10:30:40.507",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329161,1755685840515,"fUST",-300.0,0.00022103,20,"2025-08-20T10:30:40.515",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329162,1755685840525,"fUST",-300.0,0.00022103,20,"2025-08-20T10:30:40.525",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329163,1755685840534,"fUST",-300.0,0.00022103,20,"2025-08-20T10:30:40.534",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329164,1755685840543,"fUST",-1000.0,0.00022121,2,"2025-08-20T10:30:40.543",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329165,1755685840552,"fUST",-560.30109212,0.00022121,2,"2025-08-20T10:30:40.552",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329166,1755685840562,"fUST",-160.0,0.00022167,2,"2025-08-20T10:30:40.562",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329167,1755685840571,"fUST",-215.82729805,0.00022167,2,"2025-08-20T10:30:40.571",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329168,1755685840580,"fUST",-417.15472785,0.00022167,2,"2025-08-20T10:30:40.580",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329169,1755685840589,"fUST",-157.57769085,0.000222,69,"2025-08-20T10:30:40.589",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329170,1755685840599,"fUST",-2947.06762545,0.00022212,2,"2025-08-20T10:30:40.599",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329171,1755685840608,"fUST",-151.0,0.00022251,2,"2025-08-20T10:30:40.608",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329172,1755685840617,"fUST",-243.89168695,0.00022251,2,"2025-08-20T10:30:40.617",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329173,1755685840626,"fUST",-268.72796885,0.00022251,2,"2025-08-20T10:30:40.626",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329174,1755685840635,"fUST",-203.82073721,0.00022251,2,"2025-08-20T10:30:40.635",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329175,1755685840644,"fUST",-151.0,0.00022251,2,"2025-08-20T10:30:40.644",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329176,1755685840654,"fUST",-1595.89112944,0.00022311,2,"2025-08-20T10:30:40.654",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329177,1755685840663,"fUST",-157.57769082,0.00022317,69,"2025-08-20T10:30:40.663",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329178,1755685840672,"fUST",-480.0,0.00022369,2,"2025-08-20T10:30:40.672",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329179,1755685840682,"fUST",-480.0,0.00022369,2,"2025-08-20T10:30:40.682",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329180,1755685840691,"fUST",-332.12,0.00022643,2,"2025-08-20T10:30:40.691",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329181,1755685840700,"fUST",-420.0,0.00022667,2,"2025-08-20T10:30:40.700",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329182,1755685840710,"fUST",-500.0,0.00022668,2,"2025-08-20T10:30:40.710",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329183,1755685840719,"fUST",-2602.75010619,0.00022686,2,"2025-08-20T10:30:40.719",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329184,1755685840729,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.729",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329185,1755685840738,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.738",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329186,1755685840748,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.748",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329187,1755685840760,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.760",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329188,1755685840770,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.770",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329189,1755685840780,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:30:40.780",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329190,1755685840789,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:30:40.789",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329191,1755685840799,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:30:40.799",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329192,1755685840808,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:30:40.808",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329193,1755685840818,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.818",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329194,1755685840828,"fUST",-252.380998,0.00022706,7,"2025-08-20T10:30:40.828",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329195,1755685840839,"fUST",-151.0,0.00022706,7,"2025-08-20T10:30:40.839",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329196,1755685840848,"fUST",-5260.93634662,0.00022706,2,"2025-08-20T10:30:40.848",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329197,1755685840858,"fUST",-160.0,0.00022893,2,"2025-08-20T10:30:40.858",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329198,1755685840868,"fUST",-528.77847288,0.00022893,2,"2025-08-20T10:30:40.868",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329199,1755685840877,"fUST",-844.05985274,0.00022893,2,"2025-08-20T10:30:40.877",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329200,1755685840887,"fUST",-216.9170744,0.00022893,2,"2025-08-20T10:30:40.887",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329201,1755685840896,"fUST",-160.0,0.00022893,2,"2025-08-20T10:30:40.896",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329202,1755685840906,"fUST",-232.24568399,0.00022893,2,"2025-08-20T10:30:40.906",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329203,1755685840915,"fUST",-375.94359665,0.00022893,2,"2025-08-20T10:30:40.915",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329204,1755685840925,"fUST",-160.0,0.00022893,2,"2025-08-20T10:30:40.925",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329205,1755685840935,"fUST",-151.0,0.00022894,7,"2025-08-20T10:30:40.935",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329206,1755685840944,"fUST",-20374.86981451,0.000229,2,"2025-08-20T10:30:40.944",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329207,1755685840954,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:40.954",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329208,1755685840963,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:40.963",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329209,1755685840972,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:40.972",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329210,1755685840981,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:40.981",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329211,1755685840990,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:40.990",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329212,1755685841000,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:41.000",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329213,1755685841010,"fUST",-151.0,0.000229,7,"2025-08-20T10:30:41.010",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329214,1755685841019,"fUST",-293.95721229,0.000229,2,"2025-08-20T10:30:41.019",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329215,1755685841028,"fUST",-500.0,0.00022909,2,"2025-08-20T10:30:41.028",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329216,1755685841037,"fUST",-1000.0040604,0.00023,2,"2025-08-20T10:30:41.037",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329217,1755685841047,"fUST",-3600.30639534,0.00023,2,"2025-08-20T10:30:41.047",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329218,1755685841056,"fUST",-160.0,0.00023,2,"2025-08-20T10:30:41.056",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329219,1755685841065,"fUST",-1595.89112944,0.00023152,2,"2025-08-20T10:30:41.065",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329220,1755685841074,"fUST",-300.0,0.00023357,20,"2025-08-20T10:30:41.074",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329221,1755685841084,"fUST",-158.7577131,0.00023357,20,"2025-08-20T10:30:41.084",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329222,1755685841097,"fUST",-151.0,0.00023357,20,"2025-08-20T10:30:41.097",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329223,1755685841106,"fUST",-151.0,0.00023357,20,"2025-08-20T10:30:41.106",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329224,1755685841117,"fUST",-245.5775819,0.00023357,20,"2025-08-20T10:30:41.117",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329225,1755685841127,"fUST",-151.55192868,0.00023357,20,"2025-08-20T10:30:41.127",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329226,1755685841138,"fUST",-151.0,0.00023357,20,"2025-08-20T10:30:41.138",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329227,1755685841148,"fUST",-151.0,0.00023357,20,"2025-08-20T10:30:41.148",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329228,1755685841159,"fUST",-151.0,0.00023357,20,"2025-08-20T10:30:41.159",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329229,1755685841168,"fUST",-151.0,0.00023357,20,"2025-08-20T10:30:41.168",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329230,1755685841178,"fUST",-151.25308997,0.00023357,20,"2025-08-20T10:30:41.178",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329231,1755685841187,"fUST",-151.31325789,0.00023357,20,"2025-08-20T10:30:41.187",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329232,1755685841196,"fUST",-151.0049699,0.00023357,20,"2025-08-20T10:30:41.196",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329233,1755685841206,"fUST",-151.13771166,0.00023357,20,"2025-08-20T10:30:41.206",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329234,1755685841216,"fUST",-151.0,0.00023357,7,"2025-08-20T10:30:41.216",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329235,1755685841225,"fUST",-247.62232,0.00023357,7,"2025-08-20T10:30:41.225",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329236,1755685841234,"fUST",-151.0,0.00023357,7,"2025-08-20T10:30:41.234",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329237,1755685841244,"fUST",-213.288579,0.00023357,7,"2025-08-20T10:30:41.244",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329238,1755685841253,"fUST",-213.288579,0.00023357,7,"2025-08-20T10:30:41.253",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329239,1755685841263,"fUST",-213.288579,0.00023357,7,"2025-08-20T10:30:41.263",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329240,1755685841272,"fUST",-213.288579,0.00023357,7,"2025-08-20T10:30:41.272",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329241,1755685841282,"fUST",-417.15472785,0.00023357,7,"2025-08-20T10:30:41.282",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329242,1755685841291,"fUST",-12687.94051737,0.00023357,7,"2025-08-20T10:30:41.291",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329243,1755685841301,"fUST",-151.0,0.00023357,7,"2025-08-20T10:30:41.301",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329244,1755685841316,"fUST",-160.0,0.00023357,7,"2025-08-20T10:30:41.316",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329245,1755685841326,"fUST",-137943.67562773,0.00023494,2,"2025-08-20T10:30:41.326",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329246,1755685841335,"fUST",-151.496177,0.00023494,7,"2025-08-20T10:30:41.335",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329247,1755685841344,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.344",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329248,1755685841353,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.353",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329249,1755685841363,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.363",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329250,1755685841372,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.372",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329251,1755685841381,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.381",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329252,1755685841390,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.390",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329253,1755685841401,"fUST",-167.845277,0.00023494,7,"2025-08-20T10:30:41.401",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329254,1755685841410,"fUST",-264.994186,0.00023494,7,"2025-08-20T10:30:41.410",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329255,1755685841419,"fUST",-528.77847288,0.00023494,7,"2025-08-20T10:30:41.419",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329256,1755685841429,"fUST",-375.94359665,0.00023494,7,"2025-08-20T10:30:41.429",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329257,1755685841438,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.438",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329258,1755685841448,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.448",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329259,1755685841459,"fUST",-215.82729805,0.00023494,7,"2025-08-20T10:30:41.459",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329260,1755685841468,"fUST",-213.288579,0.00023494,7,"2025-08-20T10:30:41.468",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329261,1755685841478,"fUST",-213.288579,0.00023494,7,"2025-08-20T10:30:41.478",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329262,1755685841487,"fUST",-213.288579,0.00023494,7,"2025-08-20T10:30:41.487",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329263,1755685841497,"fUST",-213.288579,0.00023494,7,"2025-08-20T10:30:41.497",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329264,1755685841506,"fUST",-151.0,0.00023494,7,"2025-08-20T10:30:41.506",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329265,1755685841515,"fUST",-1000.0,0.000235,2,"2025-08-20T10:30:41.515",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329266,1755685841524,"fUST",-973.0,0.00023553,2,"2025-08-20T10:30:41.524",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329267,1755685841534,"fUST",-160.0,0.00023553,2,"2025-08-20T10:30:41.534",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329268,1755685841545,"fUST",-500.0,0.00023573,2,"2025-08-20T10:30:41.545",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329269,1755685841555,"fUST",-500.0,0.00023573,2,"2025-08-20T10:30:41.555",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329270,1755685841565,"fUST",-500.0,0.00023573,2,"2025-08-20T10:30:41.565",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329271,1755685841579,"fUST",-500.0,0.00023573,2,"2025-08-20T10:30:41.579",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329272,1755685841591,"fUST",-500.0,0.00023573,2,"2025-08-20T10:30:41.591",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329273,1755685841600,"fUST",-526.94486111,0.00023573,2,"2025-08-20T10:30:41.600",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329274,1755685841610,"fUST",-500.0,0.00023573,2,"2025-08-20T10:30:41.610",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329275,1755685841621,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.621",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329276,1755685841631,"fUST",-500.0,0.00023598,2,"2025-08-20T10:30:41.631",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329277,1755685841640,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.640",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329278,1755685841650,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.650",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329279,1755685841659,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.659",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329280,1755685841668,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.668",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329281,1755685841678,"fUST",-373.0781741,0.00023598,2,"2025-08-20T10:30:41.678",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329282,1755685841688,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.688",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329283,1755685841697,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.697",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329284,1755685841707,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.707",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329285,1755685841717,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.717",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329286,1755685841727,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.727",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329287,1755685841737,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.737",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329288,1755685841746,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.746",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329289,1755685841758,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.758",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329290,1755685841768,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.768",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329291,1755685841778,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.778",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329292,1755685841788,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.788",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329293,1755685841799,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.799",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329294,1755685841810,"fUST",-1629.08060969,0.00023598,2,"2025-08-20T10:30:41.810",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329295,1755685841821,"fUST",-151.0,0.00023599,7,"2025-08-20T10:30:41.821",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329296,1755685841832,"fUST",-151.0,0.00023599,7,"2025-08-20T10:30:41.832",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329297,1755685841845,"fUST",-151.0,0.00023599,7,"2025-08-20T10:30:41.845",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329298,1755685841855,"fUST",-217.682147,0.00023599,7,"2025-08-20T10:30:41.855",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329299,1755685841867,"fUST",-213.288579,0.00023599,7,"2025-08-20T10:30:41.867",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329300,1755685841876,"fUST",-213.288579,0.00023599,7,"2025-08-20T10:30:41.876",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329301,1755685841886,"fUST",-213.288579,0.00023599,7,"2025-08-20T10:30:41.886",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329302,1755685841896,"fUST",-213.28858672,0.00023599,7,"2025-08-20T10:30:41.896",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329303,1755685841906,"fUST",-151.0,0.00023599,7,"2025-08-20T10:30:41.906",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329304,1755685841916,"fUST",-131524.54537638,0.000236,2,"2025-08-20T10:30:41.916",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329305,1755685841927,"fUST",-1234.87,0.000236,7,"2025-08-20T10:30:41.927",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329306,1755685841937,"fUST",-256.892,0.000236,7,"2025-08-20T10:30:41.937",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329307,1755685841947,"fUST",-151.0,0.000236,7,"2025-08-20T10:30:41.947",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329308,1755685841957,"fUST",-22716.32507345,0.000236,2,"2025-08-20T10:30:41.957",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329309,1755685841967,"fUST",-151.0,0.00023631,20,"2025-08-20T10:30:41.967",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329310,1755685841976,"fUST",-151.0,0.00023631,20,"2025-08-20T10:30:41.976",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329311,1755685841985,"fUST",-257.13063666,0.00023631,20,"2025-08-20T10:30:41.985",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329312,1755685841995,"fUST",-151.89224758,0.00023631,20,"2025-08-20T10:30:41.995",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329313,1755685842004,"fUST",-5260.93634662,0.00023642,2,"2025-08-20T10:30:42.004",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329314,1755685842014,"fUST",-1382.76072064,0.00023686,2,"2025-08-20T10:30:42.014",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329315,1755685842023,"fUST",-13836.70866639,0.000237,7,"2025-08-20T10:30:42.023",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329316,1755685842038,"fUST",-488.158628,0.000237,7,"2025-08-20T10:30:42.038",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329317,1755685842129,"fUST",-199.0,0.0002066,2,"2025-08-20T10:30:42.129",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329318,1755685842139,"fUST",-459.00119064,0.00020998,2,"2025-08-20T10:30:42.139",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329319,1755685842148,"fUST",-79.91276564,0.00021561,10,"2025-08-20T10:30:42.148",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329320,1755685842160,"fUST",-843.63590484,0.00021561,10,"2025-08-20T10:30:42.160",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329321,1755685842172,"fUST",-30.03132952,0.00021561,10,"2025-08-20T10:30:42.172",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329322,1755685842182,"fUST",-500.0,0.00022118,2,"2025-08-20T10:30:42.182",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329323,1755685842192,"fUST",-500.0,0.00022392,2,"2025-08-20T10:30:42.192",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329324,1755685842204,"fUST",-500.0,0.00022666,2,"2025-08-20T10:30:42.204",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329325,1755685842214,"fUST",-160.0,0.00022893,2,"2025-08-20T10:30:42.214",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329326,1755685842224,"fUST",-500.0,0.0002294,2,"2025-08-20T10:30:42.224",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329327,1755685842233,"fUST",-500.0,0.00023214,2,"2025-08-20T10:30:42.233",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329328,1755685842242,"fUST",-51.69429914,0.00023488,2,"2025-08-20T10:30:42.242",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329329,1755685842254,"fUST",-448.30570086,0.00023488,2,"2025-08-20T10:30:42.254",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329330,1755685842263,"fUST",-155.49270561,0.000237,7,"2025-08-20T10:30:42.263",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329331,1755685842273,"fUST",-500.0,0.00023762,2,"2025-08-20T10:30:42.273",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329332,1755685842283,"fUST",-163.71,0.000238,2,"2025-08-20T10:30:42.283",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329333,1755685842292,"fUST",-450.0,0.000239,4,"2025-08-20T10:30:42.292",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329334,1755685842302,"fUST",-150.0,0.000239,2,"2025-08-20T10:30:42.302",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329335,1755685842311,"fUST",-1595.89112944,0.00023992,2,"2025-08-20T10:30:42.311",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329336,1755685842321,"fUST",-241.69034967,0.00024,60,"2025-08-20T10:30:42.321",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329337,1755685842330,"fUST",-160.0,0.00024,7,"2025-08-20T10:30:42.330",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329338,1755685842343,"fUST",-160.0,0.00024,7,"2025-08-20T10:30:42.343",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329339,1755685842353,"fUST",-844.05985274,0.00024,7,"2025-08-20T10:30:42.353",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329340,1755685842362,"fUST",-216.9170744,0.00024,7,"2025-08-20T10:30:42.362",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329341,1755685842372,"fUST",-232.24568399,0.00024,7,"2025-08-20T10:30:42.372",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329342,1755685842382,"fUST",-160.0,0.00024,7,"2025-08-20T10:30:42.382",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329343,1755685842392,"fUST",-500.0,0.00024036,2,"2025-08-20T10:30:42.392",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329344,1755685842402,"fUST",-600.0,0.00024071,20,"2025-08-20T10:30:42.402",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329345,1755685842411,"fUST",-5538.12,0.000241,7,"2025-08-20T10:30:42.411",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329346,1755685842421,"fUST",-6396.53045832,0.000241,7,"2025-08-20T10:30:42.421",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329347,1755685842433,"fUST",-1481.73085023,0.000241,7,"2025-08-20T10:30:42.433",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329350,1755685843460,"fUST",-844.05985274,0.00022893,2,"2025-08-20T10:30:43.460",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329351,1755685843470,"fUST",-390.408,0.00023553,2,"2025-08-20T10:30:43.470",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329352,1755685843479,"fUST",-425.227,0.00023553,2,"2025-08-20T10:30:43.479",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329353,1755685843489,"fUST",-452.6925114,0.00023579,2,"2025-08-20T10:30:43.489",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329354,1755685843556,"fUST",-791.2784889,0.00023579,2,"2025-08-20T10:30:43.556",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329359,1755686029560,"fUST",-362.0,0.000212,30,"2025-08-20T10:33:49.560",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329362,1755686193562,"fUST",159.94117,0.00013699,2,"2025-08-20T10:36:33.562",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329367,1755687013403,"fUST",192.38505589,0.000189,2,"2025-08-20T10:50:13.403",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329442,1755687035447,"fUST",-529.75451512,0.00019776,2,"2025-08-20T10:50:35.447",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329443,1755687035499,"fUST",-602.98752802,0.00019776,2,"2025-08-20T10:50:35.499",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329444,1755687035510,"fUST",-265.31770726,0.00019776,2,"2025-08-20T10:50:35.510",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329445,1755687035521,"fUST",-699.856,0.00019776,2,"2025-08-20T10:50:35.521",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329446,1755687035532,"fUST",-578.13243782,0.00019776,2,"2025-08-20T10:50:35.532",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329453,1755687038538,"fUST",-410.19,0.00019776,2,"2025-08-20T10:50:38.538",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329454,1755687038550,"fUST",-620.37204178,0.00019776,2,"2025-08-20T10:50:38.550",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329455,1755687038559,"fUST",-1200.0,0.00019899,2,"2025-08-20T10:50:38.559",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329456,1755687038568,"fUST",-1169.59454622,0.000199,2,"2025-08-20T10:50:38.568",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329457,1755687038591,"fUST",-4967.75678501,0.000199,2,"2025-08-20T10:50:38.591",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329458,1755687038600,"fUST",-300.0,0.00019943,2,"2025-08-20T10:50:38.600",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329459,1755687038609,"fUST",-300.0,0.00019943,2,"2025-08-20T10:50:38.609",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329460,1755687038619,"fUST",-172.0,0.00019943,2,"2025-08-20T10:50:38.619",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329461,1755687038629,"fUST",-1200.0,0.00019944,2,"2025-08-20T10:50:38.629",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329462,1755687038639,"fUST",-200.5240547,0.00019945,2,"2025-08-20T10:50:38.639",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329463,1755687038648,"fUST",-160.0,0.0002,3,"2025-08-20T10:50:38.648",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329464,1755687038657,"fUST",-159.649812,0.00020087,2,"2025-08-20T10:50:38.657",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329465,1755687038666,"fUST",-6137.35133109,0.00020835,2,"2025-08-20T10:50:38.666",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329466,1755687038675,"fUST",-3001.0053608,0.00020873,2,"2025-08-20T10:50:38.675",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329467,1755687038683,"fUST",-446.12,0.00020896,2,"2025-08-20T10:50:38.683",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329468,1755687038693,"fUST",-480.0,0.00020896,2,"2025-08-20T10:50:38.693",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329469,1755687038702,"fUST",-480.0,0.00020896,2,"2025-08-20T10:50:38.702",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329470,1755687038713,"fUST",-480.0,0.00020896,2,"2025-08-20T10:50:38.713",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329471,1755687038722,"fUST",-480.0,0.00020896,2,"2025-08-20T10:50:38.722",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329473,1755687038731,"fUST",-480.0,0.00020896,2,"2025-08-20T10:50:38.731",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329475,1755687038743,"fUST",-480.0,0.00020896,2,"2025-08-20T10:50:38.743",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329476,1755687038754,"fUST",-159.94117,0.00020951,2,"2025-08-20T10:50:38.754",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329477,1755687038763,"fUST",-33349.70252147,0.00020951,2,"2025-08-20T10:50:38.763",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329478,1755687038771,"fUST",-461.15880936,0.00020996,2,"2025-08-20T10:50:38.771",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329479,1755687038781,"fUST",-480.0,0.00020996,2,"2025-08-20T10:50:38.781",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329480,1755687038790,"fUST",-480.0,0.00020996,2,"2025-08-20T10:50:38.790",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329481,1755687038800,"fUST",-486.58,0.00020997,2,"2025-08-20T10:50:38.800",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329482,1755687038809,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.809",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329483,1755687038818,"fUST",-240.03954782,0.00020997,2,"2025-08-20T10:50:38.818",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329484,1755687038827,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.827",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329485,1755687038837,"fUST",-537.85,0.00020997,2,"2025-08-20T10:50:38.837",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329486,1755687038846,"fUST",-500.72750371,0.00020997,2,"2025-08-20T10:50:38.846",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329487,1755687038855,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.855",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329488,1755687038865,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.865",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329489,1755687038875,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.875",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329490,1755687038885,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.885",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329491,1755687038895,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.895",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329492,1755687038904,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.904",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329493,1755687038914,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.914",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329494,1755687038924,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.924",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329495,1755687038933,"fUST",-480.0,0.00020997,2,"2025-08-20T10:50:38.933",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329496,1755687038942,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:38.942",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329497,1755687038953,"fUST",-483.08058184,0.00020998,2,"2025-08-20T10:50:38.953",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329498,1755687038962,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:38.962",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329499,1755687038972,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:38.972",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329500,1755687038981,"fUST",-484.20888487,0.00020998,2,"2025-08-20T10:50:38.981",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329501,1755687038993,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:38.993",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329502,1755687039002,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.002",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329503,1755687039012,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.012",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329504,1755687039021,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.021",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329505,1755687039031,"fUST",-483.82577504,0.00020998,2,"2025-08-20T10:50:39.031",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329506,1755687039041,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.041",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329507,1755687039050,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.050",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329508,1755687039059,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.059",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329509,1755687039068,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.068",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329510,1755687039078,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.078",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329511,1755687039087,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.087",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329512,1755687039096,"fUST",-458.03379057,0.00020998,2,"2025-08-20T10:50:39.096",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329513,1755687039106,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.106",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329514,1755687039115,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.115",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329515,1755687039124,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.124",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329516,1755687039134,"fUST",-500.0,0.00020998,2,"2025-08-20T10:50:39.134",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329517,1755687039143,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.143",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329518,1755687039153,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.153",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329519,1755687039163,"fUST",-483.94343525,0.00020998,2,"2025-08-20T10:50:39.163",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329520,1755687039172,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.172",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329521,1755687039184,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.184",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329522,1755687039193,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.193",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329523,1755687039203,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.203",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329524,1755687039211,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.211",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329525,1755687039221,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.221",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329526,1755687039231,"fUST",-304.66639896,0.00020998,2,"2025-08-20T10:50:39.231",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329527,1755687039242,"fUST",-477.74764358,0.00020998,2,"2025-08-20T10:50:39.242",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329528,1755687039251,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.251",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329529,1755687039262,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.262",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329530,1755687039271,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.271",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329531,1755687039280,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.280",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329532,1755687039289,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.289",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329533,1755687039298,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.298",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329534,1755687039307,"fUST",-490.13724789,0.00020998,2,"2025-08-20T10:50:39.307",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329535,1755687039316,"fUST",-175.08380057,0.00020998,2,"2025-08-20T10:50:39.316",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329536,1755687039325,"fUST",-235.35851952,0.00020998,2,"2025-08-20T10:50:39.325",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329537,1755687039336,"fUST",-480.0,0.00020998,2,"2025-08-20T10:50:39.336",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329538,1755687039345,"fUST",-208.443088,0.00020998,10,"2025-08-20T10:50:39.345",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329539,1755687039354,"fUST",-480.0,0.0002117,2,"2025-08-20T10:50:39.354",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329540,1755687039364,"fUST",-480.0,0.0002117,2,"2025-08-20T10:50:39.364",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329541,1755687039374,"fUST",-480.0,0.0002117,2,"2025-08-20T10:50:39.374",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329542,1755687039383,"fUST",-480.0,0.0002117,2,"2025-08-20T10:50:39.383",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329543,1755687039392,"fUST",-480.0,0.0002117,2,"2025-08-20T10:50:39.392",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329544,1755687039402,"fUST",-480.0,0.0002117,2,"2025-08-20T10:50:39.402",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329545,1755687039411,"fUST",-166.77847288,0.000212,30,"2025-08-20T10:50:39.411",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329546,1755687039420,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.420",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329547,1755687039429,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.429",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329548,1755687039438,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.438",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329549,1755687039447,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.447",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329550,1755687039457,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.457",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329551,1755687039466,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.466",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329552,1755687039476,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.476",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329553,1755687039488,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.488",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329554,1755687039497,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.497",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329555,1755687039507,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.507",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329556,1755687039517,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.517",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329557,1755687039526,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.526",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329558,1755687039536,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.536",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329559,1755687039545,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.545",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329560,1755687039554,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.554",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329561,1755687039564,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.564",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329562,1755687039573,"fUST",-300.0,0.00021251,20,"2025-08-20T10:50:39.573",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329563,1755687039583,"fUST",-1903.11,0.00021261,10,"2025-08-20T10:50:39.583",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329564,1755687039592,"fUST",-1585.93,0.00021261,10,"2025-08-20T10:50:39.592",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329565,1755687039602,"fUST",-480.0,0.0002127,2,"2025-08-20T10:50:39.602",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329566,1755687039611,"fUST",-355.30030621,0.0002127,2,"2025-08-20T10:50:39.611",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329567,1755687039620,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.620",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329568,1755687039630,"fUST",-486.46,0.00021271,2,"2025-08-20T10:50:39.630",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329569,1755687039639,"fUST",-537.85,0.00021271,2,"2025-08-20T10:50:39.639",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329570,1755687039649,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.649",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329571,1755687039658,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.658",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329572,1755687039668,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.668",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329573,1755687039677,"fUST",-576.92,0.00021271,2,"2025-08-20T10:50:39.677",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329574,1755687039686,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.686",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329575,1755687039695,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.695",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329576,1755687039705,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.705",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329577,1755687039714,"fUST",-480.0,0.00021271,2,"2025-08-20T10:50:39.714",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329578,1755687039723,"fUST",-4965.35252873,0.0002137,3,"2025-08-20T10:50:39.723",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329579,1755687039734,"fUST",-1968.74397493,0.00021373,2,"2025-08-20T10:50:39.734",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329580,1755687039744,"fUST",-1353.46870376,0.00021373,2,"2025-08-20T10:50:39.744",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329581,1755687039753,"fUST",-300.0,0.00021415,20,"2025-08-20T10:50:39.753",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329582,1755687039762,"fUST",-300.0,0.00021415,20,"2025-08-20T10:50:39.762",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329583,1755687039772,"fUST",-300.0,0.00021415,20,"2025-08-20T10:50:39.772",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329584,1755687039782,"fUST",-300.0,0.00021417,20,"2025-08-20T10:50:39.782",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329585,1755687039791,"fUST",-300.0,0.00021417,20,"2025-08-20T10:50:39.791",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329586,1755687039801,"fUST",-480.0,0.00021444,2,"2025-08-20T10:50:39.801",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329587,1755687039810,"fUST",-480.0,0.00021444,2,"2025-08-20T10:50:39.810",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329588,1755687039819,"fUST",-480.0,0.00021444,2,"2025-08-20T10:50:39.819",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329589,1755687039829,"fUST",-193.48,0.00021457,3,"2025-08-20T10:50:39.829",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329590,1755687039838,"fUST",-580.45,0.0002146,3,"2025-08-20T10:50:39.838",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329591,1755687039847,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.847",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329592,1755687039856,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.856",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329593,1755687039865,"fUST",-380.82130462,0.00021465,2,"2025-08-20T10:50:39.865",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329594,1755687039875,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.875",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329595,1755687039884,"fUST",-180.47641172,0.00021465,2,"2025-08-20T10:50:39.884",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329596,1755687039893,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.893",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329597,1755687039903,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.903",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329598,1755687039912,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.912",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329599,1755687039921,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.921",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329600,1755687039930,"fUST",-317.24846275,0.00021465,2,"2025-08-20T10:50:39.930",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329601,1755687039939,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.939",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329602,1755687039949,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.949",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329603,1755687039958,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.958",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329604,1755687039968,"fUST",-625.29128523,0.00021465,2,"2025-08-20T10:50:39.968",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329605,1755687039977,"fUST",-587.29829793,0.00021465,2,"2025-08-20T10:50:39.977",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329606,1755687039988,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:39.988",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329607,1755687039998,"fUST",-161.7640123,0.00021465,2,"2025-08-20T10:50:39.998",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329608,1755687040007,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.007",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329609,1755687040017,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.017",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329610,1755687040026,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.026",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329611,1755687040035,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.035",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329612,1755687040045,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.045",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329613,1755687040054,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.054",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329614,1755687040064,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.064",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329615,1755687040073,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.073",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329616,1755687040083,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.083",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329617,1755687040092,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.092",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329618,1755687040101,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.101",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329619,1755687040110,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.110",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329620,1755687040120,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.120",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329621,1755687040129,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.129",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329622,1755687040139,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.139",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329623,1755687040148,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.148",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329624,1755687040157,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.157",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329626,1755687040167,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.167",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329627,1755687040176,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.176",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329628,1755687040188,"fUST",-385.5122703,0.00021465,2,"2025-08-20T10:50:40.188",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329629,1755687040198,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.198",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329630,1755687040207,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.207",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329631,1755687040217,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.217",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329633,1755687040226,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.226",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329635,1755687040238,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.238",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329636,1755687040247,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.247",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329637,1755687040256,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.256",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329638,1755687040267,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.267",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329639,1755687040277,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.277",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329640,1755687040286,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.286",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329641,1755687040296,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.296",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329642,1755687040305,"fUST",-398.37815282,0.00021465,2,"2025-08-20T10:50:40.305",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329643,1755687040315,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.315",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329645,1755687040326,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.326",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329646,1755687040335,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.335",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329647,1755687040345,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.345",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329648,1755687040354,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.354",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329649,1755687040363,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.363",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329650,1755687040373,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.373",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329651,1755687040382,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.382",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329652,1755687040392,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.392",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329653,1755687040401,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.401",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329654,1755687040411,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.411",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329655,1755687040421,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.421",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329656,1755687040430,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.430",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329657,1755687040439,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.439",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329658,1755687040449,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.449",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329659,1755687040458,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.458",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329660,1755687040468,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.468",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329661,1755687040477,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.477",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329662,1755687040488,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.488",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329663,1755687040497,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.497",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329664,1755687040506,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.506",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329665,1755687040516,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.516",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329666,1755687040526,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.526",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329667,1755687040536,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.536",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329668,1755687040545,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.545",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329669,1755687040555,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.555",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329670,1755687040564,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.564",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329671,1755687040574,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.574",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329672,1755687040584,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.584",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329673,1755687040593,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.593",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329674,1755687040604,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.604",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329675,1755687040614,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.614",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329676,1755687040623,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.623",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329677,1755687040633,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.633",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329678,1755687040643,"fUST",-414.01434617,0.00021465,2,"2025-08-20T10:50:40.643",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329679,1755687040652,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.652",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329680,1755687040661,"fUST",-500.0,0.00021465,2,"2025-08-20T10:50:40.661",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329681,1755687040670,"fUST",-202.984,0.00021468,2,"2025-08-20T10:50:40.670",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329682,1755687040680,"fUST",-1000.0,0.00021469,2,"2025-08-20T10:50:40.680",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329683,1755687040689,"fUST",-1000.0,0.00021469,2,"2025-08-20T10:50:40.689",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329684,1755687040698,"fUST",-1000.0,0.00021469,2,"2025-08-20T10:50:40.698",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329685,1755687040708,"fUST",-1000.0,0.00021469,2,"2025-08-20T10:50:40.708",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329686,1755687040717,"fUST",-1000.0,0.00021469,2,"2025-08-20T10:50:40.717",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329687,1755687040726,"fUST",-1000.0,0.00021469,2,"2025-08-20T10:50:40.726",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329688,1755687040737,"fUST",-201.65,0.00021469,2,"2025-08-20T10:50:40.737",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329689,1755687040746,"fUST",-370000.0,0.0002147,2,"2025-08-20T10:50:40.746",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329690,1755687040756,"fUST",-151.0,0.0002147,2,"2025-08-20T10:50:40.756",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329691,1755687040765,"fUST",-151.0,0.0002147,2,"2025-08-20T10:50:40.765",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329692,1755687040774,"fUST",-151.0,0.0002147,2,"2025-08-20T10:50:40.774",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329693,1755687040783,"fUST",-500.0,0.00021473,2,"2025-08-20T10:50:40.783",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329694,1755687040792,"fUST",-500.0,0.00021473,2,"2025-08-20T10:50:40.792",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329695,1755687040801,"fUST",-501.66877216,0.00021473,2,"2025-08-20T10:50:40.801",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329696,1755687040810,"fUST",-500.0,0.00021473,2,"2025-08-20T10:50:40.810",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329697,1755687040819,"fUST",-500.0,0.00021473,2,"2025-08-20T10:50:40.819",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329698,1755687040829,"fUST",-480.0,0.00021544,2,"2025-08-20T10:50:40.829",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329699,1755687040838,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.838",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329700,1755687040847,"fUST",-537.85,0.00021545,2,"2025-08-20T10:50:40.847",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329701,1755687040856,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.856",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329702,1755687040865,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.865",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329703,1755687040874,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.874",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329704,1755687040883,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.883",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329705,1755687040893,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.893",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329706,1755687040902,"fUST",-480.0,0.00021545,2,"2025-08-20T10:50:40.902",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329707,1755687040912,"fUST",-160.0,0.00021603,2,"2025-08-20T10:50:40.912",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329708,1755687040921,"fUST",-420.0,0.00021717,2,"2025-08-20T10:50:40.921",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329709,1755687040930,"fUST",-480.0,0.00021718,2,"2025-08-20T10:50:40.930",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329710,1755687040939,"fUST",-480.0,0.00021718,2,"2025-08-20T10:50:40.939",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329711,1755687040949,"fUST",-480.0,0.00021718,2,"2025-08-20T10:50:40.949",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329712,1755687040958,"fUST",-480.0,0.00021718,2,"2025-08-20T10:50:40.958",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329713,1755687040968,"fUST",-3001.00536076,0.00021771,2,"2025-08-20T10:50:40.968",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329714,1755687040978,"fUST",-6137.35133109,0.00021771,2,"2025-08-20T10:50:40.978",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329715,1755687040987,"fUST",-347.0,0.00021774,2,"2025-08-20T10:50:40.987",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329716,1755687040997,"fUST",-480.0,0.00021818,2,"2025-08-20T10:50:40.997",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329717,1755687041007,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.007",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329718,1755687041016,"fUST",-537.85,0.00021819,2,"2025-08-20T10:50:41.016",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329719,1755687041026,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.026",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329720,1755687041035,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.035",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329721,1755687041045,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.045",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329722,1755687041199,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.199",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329723,1755687041209,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.209",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329724,1755687041218,"fUST",-480.0,0.00021819,2,"2025-08-20T10:50:41.218",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329725,1755687041228,"fUST",-600.0,0.00021898,20,"2025-08-20T10:50:41.228",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329726,1755687041238,"fUST",-480.0,0.00021992,2,"2025-08-20T10:50:41.238",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329727,1755687041248,"fUST",-480.0,0.00021992,2,"2025-08-20T10:50:41.248",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329728,1755687041257,"fUST",-480.0,0.00021992,2,"2025-08-20T10:50:41.257",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329729,1755687041267,"fUST",-12967.96,0.00022,7,"2025-08-20T10:50:41.267",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329730,1755687041277,"fUST",-1636.33,0.00022,7,"2025-08-20T10:50:41.277",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329731,1755687041286,"fUST",-4984.3,0.00022,7,"2025-08-20T10:50:41.286",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329732,1755687041295,"fUST",-12687.94051737,0.00022,7,"2025-08-20T10:50:41.295",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329733,1755687041304,"fUST",-160.0,0.00022,7,"2025-08-20T10:50:41.304",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329734,1755687041314,"fUST",-528.77847288,0.00022,7,"2025-08-20T10:50:41.314",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329735,1755687041323,"fUST",-375.94359665,0.00022,7,"2025-08-20T10:50:41.323",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329737,1755687041333,"fUST",-215.82729805,0.00022,7,"2025-08-20T10:50:41.333",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329739,1755687041342,"fUST",-417.15472785,0.00022,7,"2025-08-20T10:50:41.342",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329740,1755687041352,"fUST",-159.0,0.00022,2,"2025-08-20T10:50:41.352",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329741,1755687041361,"fUST",-560.30109212,0.00022021,2,"2025-08-20T10:50:41.361",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329742,1755687041370,"fUST",-1000.0,0.00022021,2,"2025-08-20T10:50:41.370",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329743,1755687041379,"fUST",-500.0,0.00022021,2,"2025-08-20T10:50:41.379",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329744,1755687041388,"fUST",-480.0,0.00022092,2,"2025-08-20T10:50:41.388",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329745,1755687041398,"fUST",-593.96,0.00022093,2,"2025-08-20T10:50:41.398",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329746,1755687041407,"fUST",-537.85,0.00022093,2,"2025-08-20T10:50:41.407",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329747,1755687041416,"fUST",-480.0,0.00022093,2,"2025-08-20T10:50:41.416",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329748,1755687041426,"fUST",-480.0,0.00022093,2,"2025-08-20T10:50:41.426",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329749,1755687041435,"fUST",-480.0,0.00022093,2,"2025-08-20T10:50:41.435",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329750,1755687041445,"fUST",-260.0,0.00022151,2,"2025-08-20T10:50:41.445",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329751,1755687041455,"fUST",-417.15472785,0.00022191,2,"2025-08-20T10:50:41.455",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329752,1755687041465,"fUST",-215.82729805,0.00022191,2,"2025-08-20T10:50:41.465",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329753,1755687041474,"fUST",-160.0,0.00022191,2,"2025-08-20T10:50:41.474",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329754,1755687041484,"fUST",-216.9170744,0.00022191,2,"2025-08-20T10:50:41.484",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329755,1755687041494,"fUST",-375.94359665,0.00022191,2,"2025-08-20T10:50:41.494",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329756,1755687041503,"fUST",-232.24568399,0.00022191,2,"2025-08-20T10:50:41.503",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329757,1755687041512,"fUST",-160.0,0.00022191,2,"2025-08-20T10:50:41.512",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329758,1755687041522,"fUST",-528.77847288,0.00022191,2,"2025-08-20T10:50:41.522",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329759,1755687041531,"fUST",-160.0,0.00022191,2,"2025-08-20T10:50:41.531",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329760,1755687041540,"fUST",-844.05985274,0.00022191,2,"2025-08-20T10:50:41.540",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329761,1755687041549,"fUST",-160.0,0.00022191,2,"2025-08-20T10:50:41.549",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329762,1755687041559,"fUST",-159.0,0.00022192,7,"2025-08-20T10:50:41.559",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329763,1755687041568,"fUST",-157.57769085,0.000222,69,"2025-08-20T10:50:41.568",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329764,1755687041577,"fUST",-1353.46870376,0.0002223,2,"2025-08-20T10:50:41.577",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329765,1755687041586,"fUST",-203.82073721,0.00022251,2,"2025-08-20T10:50:41.586",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329766,1755687041596,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.596",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329767,1755687041606,"fUST",-243.89168695,0.00022251,2,"2025-08-20T10:50:41.606",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329768,1755687041615,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.615",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329769,1755687041625,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.625",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329770,1755687041635,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.635",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329771,1755687041645,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.645",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329772,1755687041655,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.655",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329773,1755687041664,"fUST",-151.0,0.00022251,2,"2025-08-20T10:50:41.664",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329774,1755687041674,"fUST",-182.74159952,0.00022251,2,"2025-08-20T10:50:41.674",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329775,1755687041683,"fUST",-906.0,0.00022251,2,"2025-08-20T10:50:41.683",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329776,1755687041693,"fUST",-157.57769082,0.00022252,69,"2025-08-20T10:50:41.693",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329777,1755687041703,"fUST",-480.0,0.00022266,2,"2025-08-20T10:50:41.703",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329778,1755687041712,"fUST",-480.0,0.00022266,2,"2025-08-20T10:50:41.712",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329779,1755687041722,"fUST",-572.03736833,0.00022266,2,"2025-08-20T10:50:41.722",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329780,1755687041731,"fUST",-480.0,0.00022366,2,"2025-08-20T10:50:41.731",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329781,1755687041741,"fUST",-537.85,0.00022367,2,"2025-08-20T10:50:41.741",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329782,1755687041750,"fUST",-480.0,0.00022367,2,"2025-08-20T10:50:41.750",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329783,1755687041761,"fUST",-480.0,0.00022367,2,"2025-08-20T10:50:41.761",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329784,1755687041770,"fUST",-480.0,0.00022367,2,"2025-08-20T10:50:41.770",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329785,1755687041779,"fUST",-480.0,0.0002254,2,"2025-08-20T10:50:41.779",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329786,1755687041788,"fUST",-480.0,0.0002254,2,"2025-08-20T10:50:41.788",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329787,1755687041798,"fUST",-767.29054172,0.00022568,2,"2025-08-20T10:50:41.798",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329788,1755687041808,"fUST",-480.0,0.0002264,2,"2025-08-20T10:50:41.808",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329789,1755687041817,"fUST",-537.85,0.00022641,2,"2025-08-20T10:50:41.817",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329790,1755687041826,"fUST",-480.0,0.00022641,2,"2025-08-20T10:50:41.826",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329791,1755687041835,"fUST",-480.0,0.00022641,2,"2025-08-20T10:50:41.835",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329792,1755687041844,"fUST",-480.0,0.00022641,2,"2025-08-20T10:50:41.844",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329793,1755687041853,"fUST",-360.0,0.00022699,2,"2025-08-20T10:50:41.853",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329794,1755687041862,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.862",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329795,1755687041871,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.871",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329796,1755687041880,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.880",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329797,1755687041889,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.889",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329798,1755687041899,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.899",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329799,1755687041908,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.908",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329800,1755687041917,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.917",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329801,1755687041926,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:50:41.926",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329802,1755687041935,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:50:41.935",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329803,1755687041944,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:50:41.944",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329804,1755687041953,"fUST",-213.288579,0.00022706,7,"2025-08-20T10:50:41.953",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329805,1755687041963,"fUST",-153.385985,0.00022706,7,"2025-08-20T10:50:41.963",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329806,1755687041973,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.973",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329807,1755687041982,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.982",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329808,1755687041992,"fUST",-151.0,0.00022706,7,"2025-08-20T10:50:41.992",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329809,1755687042001,"fUST",-157.413511,0.00022706,7,"2025-08-20T10:50:42.001",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329810,1755687042011,"fUST",-6137.35133109,0.00022706,2,"2025-08-20T10:50:42.011",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329811,1755687042020,"fUST",-480.0,0.00022814,2,"2025-08-20T10:50:42.020",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329812,1755687042029,"fUST",-480.0,0.00022814,2,"2025-08-20T10:50:42.029",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329813,1755687042038,"fUST",-386.96,0.00022827,3,"2025-08-20T10:50:42.038",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329814,1755687042047,"fUST",-480.0,0.00022914,2,"2025-08-20T10:50:42.047",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329815,1755687042056,"fUST",-537.85,0.00022915,2,"2025-08-20T10:50:42.056",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329816,1755687042065,"fUST",-480.0,0.00022915,2,"2025-08-20T10:50:42.065",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329817,1755687042074,"fUST",-480.0,0.00022915,2,"2025-08-20T10:50:42.074",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329818,1755687042084,"fUST",-501.07898147,0.00022988,2,"2025-08-20T10:50:42.084",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329819,1755687042093,"fUST",-500.0,0.00022988,2,"2025-08-20T10:50:42.093",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329820,1755687042106,"fUST",-160.0,0.00023,2,"2025-08-20T10:50:42.106",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329821,1755687042116,"fUST",-159.0,0.00023014,7,"2025-08-20T10:50:42.116",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329822,1755687042125,"fUST",-1353.46870376,0.00023087,2,"2025-08-20T10:50:42.125",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329823,1755687042135,"fUST",-480.0,0.00023088,2,"2025-08-20T10:50:42.135",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329824,1755687042144,"fUST",-480.0,0.00023088,2,"2025-08-20T10:50:42.144",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329825,1755687042153,"fUST",-352.76,0.00023188,2,"2025-08-20T10:50:42.153",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329826,1755687042162,"fUST",-151.0,0.00023189,7,"2025-08-20T10:50:42.162",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329827,1755687042171,"fUST",-151.0,0.00023189,7,"2025-08-20T10:50:42.171",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329828,1755687042181,"fUST",-151.496177,0.00023189,7,"2025-08-20T10:50:42.181",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329829,1755687042193,"fUST",-151.0,0.00023189,7,"2025-08-20T10:50:42.193",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329830,1755687042202,"fUST",-154.606989,0.00023189,7,"2025-08-20T10:50:42.202",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329831,1755687042212,"fUST",-537.85,0.00023189,2,"2025-08-20T10:50:42.212",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329832,1755687042222,"fUST",-480.0,0.00023189,2,"2025-08-20T10:50:42.222",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329833,1755687042231,"fUST",-480.0,0.00023189,2,"2025-08-20T10:50:42.231",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329834,1755687042244,"fUST",-151.0,0.0002319,7,"2025-08-20T10:50:42.244",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329835,1755687042253,"fUST",-460.0,0.00023247,2,"2025-08-20T10:50:42.253",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329836,1755687042264,"fUST",-3972.76186935,0.00023314,2,"2025-08-20T10:50:42.264",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329837,1755687042273,"fUST",-151.780187,0.00023314,7,"2025-08-20T10:50:42.273",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329838,1755687042282,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.282",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329839,1755687042291,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.291",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329840,1755687042300,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.300",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329841,1755687042309,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.309",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329842,1755687042318,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.318",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329843,1755687042327,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.327",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329844,1755687042336,"fUST",-151.0,0.00023314,7,"2025-08-20T10:50:42.336",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329845,1755687042345,"fUST",-480.0,0.00023362,2,"2025-08-20T10:50:42.345",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329846,1755687042354,"fUST",-480.0,0.00023362,2,"2025-08-20T10:50:42.354",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329847,1755687042363,"fUST",-4984.3,0.000234,7,"2025-08-20T10:50:42.363",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329848,1755687042372,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.372",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329849,1755687042381,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.381",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329850,1755687042390,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.390",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329851,1755687042399,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.399",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329852,1755687042408,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.408",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329853,1755687042418,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.418",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329854,1755687042427,"fUST",-151.0,0.000234,7,"2025-08-20T10:50:42.427",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329855,1755687042435,"fUST",-239.95785,0.000234,7,"2025-08-20T10:50:42.435",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329856,1755687042445,"fUST",-500.0,0.00023413,2,"2025-08-20T10:50:42.445",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329857,1755687042454,"fUST",-150.92061,0.00023428,10,"2025-08-20T10:50:42.454",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329858,1755687042463,"fUST",-537.85,0.00023463,2,"2025-08-20T10:50:42.463",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329859,1755687042472,"fUST",-480.0,0.00023463,2,"2025-08-20T10:50:42.472",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329860,1755687042482,"fUST",-480.0,0.00023463,2,"2025-08-20T10:50:42.482",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329861,1755687042492,"fUST",-225.21,0.0002349,2,"2025-08-20T10:50:42.492",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329862,1755687042501,"fUST",-1636.33,0.000235,7,"2025-08-20T10:50:42.501",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329863,1755687042511,"fUST",-500.0,0.00023535,2,"2025-08-20T10:50:42.511",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329864,1755687042520,"fUST",-480.0,0.00023636,2,"2025-08-20T10:50:42.520",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329865,1755687042530,"fUST",-480.0,0.00023636,2,"2025-08-20T10:50:42.530",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329866,1755687042539,"fUST",-1968.74397492,0.00023637,2,"2025-08-20T10:50:42.539",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329867,1755687042547,"fUST",-6137.35133109,0.00023642,2,"2025-08-20T10:50:42.547",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329868,1755687042556,"fUST",-587.0,0.00023649,2,"2025-08-20T10:50:42.556",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329869,1755687042565,"fUST",-537.85,0.00023737,2,"2025-08-20T10:50:42.565",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329870,1755687042574,"fUST",-480.0,0.00023737,2,"2025-08-20T10:50:42.574",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329871,1755687042583,"fUST",-480.0,0.00023737,2,"2025-08-20T10:50:42.583",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329872,1755687042592,"fUST",-560.0,0.00023795,2,"2025-08-20T10:50:42.592",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329873,1755687042601,"fUST",-192.38505589,0.000239,2,"2025-08-20T10:50:42.601",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329874,1755687042610,"fUST",-480.0,0.0002391,2,"2025-08-20T10:50:42.610",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329875,1755687042619,"fUST",-480.0,0.0002391,2,"2025-08-20T10:50:42.619",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329876,1755687042629,"fUST",-1353.46870376,0.00023943,2,"2025-08-20T10:50:42.629",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329877,1755687042638,"fUST",-1000.0,0.0002396,2,"2025-08-20T10:50:42.638",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329878,1755687042647,"fUST",-160.0,0.00024,7,"2025-08-20T10:50:42.647",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329879,1755687042656,"fUST",-232.24568399,0.00024,7,"2025-08-20T10:50:42.656",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329880,1755687042665,"fUST",-160.0,0.00024,7,"2025-08-20T10:50:42.665",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329881,1755687042674,"fUST",-160.0,0.00024,7,"2025-08-20T10:50:42.674",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329882,1755687042683,"fUST",-216.9170744,0.00024,7,"2025-08-20T10:50:42.683",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329883,1755687042692,"fUST",-844.05985274,0.00024,7,"2025-08-20T10:50:42.692",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329884,1755687042701,"fUST",-537.85,0.00024011,2,"2025-08-20T10:50:42.701",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329885,1755687042710,"fUST",-480.0,0.00024011,2,"2025-08-20T10:50:42.710",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329886,1755687042719,"fUST",-480.0,0.00024011,2,"2025-08-20T10:50:42.719",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329887,1755687042728,"fUST",-200.0,0.0002403,9,"2025-08-20T10:50:42.728",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329888,1755687042737,"fUST",-293.95721229,0.00024036,2,"2025-08-20T10:50:42.737",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329889,1755687042747,"fUST",-500.0,0.00024036,2,"2025-08-20T10:50:42.747",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329890,1755687042756,"fUST",-973.0,0.00024066,2,"2025-08-20T10:50:42.756",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329891,1755687042765,"fUST",-637.0,0.00024066,2,"2025-08-20T10:50:42.765",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329892,1755687042774,"fUST",-2154.0,0.00024066,2,"2025-08-20T10:50:42.774",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329893,1755687042783,"fUST",-720.0,0.00024088,20,"2025-08-20T10:50:42.783",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329894,1755687042792,"fUST",-150.92061,0.00024134,7,"2025-08-20T10:50:42.792",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329895,1755687042801,"fUST",-150.0,0.0002414,2,"2025-08-20T10:50:42.801",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329896,1755687042810,"fUST",-150.92061,0.00024147,7,"2025-08-20T10:50:42.810",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329897,1755687042819,"fUST",-166.0,0.00024164,7,"2025-08-20T10:50:42.819",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329898,1755687042828,"fUST",-500.0,0.00024176,2,"2025-08-20T10:50:42.828",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329899,1755687042837,"fUST",-480.0,0.00024184,2,"2025-08-20T10:50:42.837",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329900,1755687042846,"fUST",-480.0,0.00024184,2,"2025-08-20T10:50:42.846",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329901,1755687042856,"fUST",-1762.0,0.000242,3,"2025-08-20T10:50:42.856",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329902,1755687042865,"fUST",-1762.0,0.000242,3,"2025-08-20T10:50:42.865",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329903,1755687042874,"fUST",-389.07053358,0.000242,3,"2025-08-20T10:50:42.874",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329904,1755687042883,"fUST",-216.9170744,0.000242,3,"2025-08-20T10:50:42.883",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329905,1755687042891,"fUST",-12687.94051737,0.000242,3,"2025-08-20T10:50:42.891",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329906,1755687042900,"fUST",-844.05985274,0.000242,3,"2025-08-20T10:50:42.900",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329907,1755687042909,"fUST",-215.82729805,0.000242,3,"2025-08-20T10:50:42.909",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329908,1755687042919,"fUST",-417.15472785,0.000242,3,"2025-08-20T10:50:42.919",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329909,1755687042928,"fUST",-537.85,0.00024285,2,"2025-08-20T10:50:42.928",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329910,1755687042937,"fUST",-480.0,0.00024285,2,"2025-08-20T10:50:42.937",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329911,1755687042947,"fUST",-480.0,0.00024285,2,"2025-08-20T10:50:42.947",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329912,1755687042956,"fUST",-24266.04,0.000243,2,"2025-08-20T10:50:42.956",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329913,1755687042965,"fUST",-151.0,0.000243,7,"2025-08-20T10:50:42.965",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329914,1755687042974,"fUST",-151.0,0.000243,7,"2025-08-20T10:50:42.974",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329915,1755687042983,"fUST",-151.0,0.000243,7,"2025-08-20T10:50:42.983",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329916,1755687042993,"fUST",-500.0,0.0002431,2,"2025-08-20T10:50:42.993",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329917,1755687043003,"fUST",-151.0049699,0.0002431,2,"2025-08-20T10:50:43.003",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329918,1755687043012,"fUST",-151.13771166,0.0002431,2,"2025-08-20T10:50:43.012",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329919,1755687043022,"fUST",-660.0,0.00024343,2,"2025-08-20T10:50:43.022",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329920,1755687043032,"fUST",-213.288579,0.00024369,7,"2025-08-20T10:50:43.032",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329921,1755687043041,"fUST",-213.288579,0.00024369,7,"2025-08-20T10:50:43.041",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329922,1755687043050,"fUST",-213.288579,0.00024369,7,"2025-08-20T10:50:43.050",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329923,1755687043059,"fUST",-213.288579,0.00024369,7,"2025-08-20T10:50:43.059",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329925,1755687043068,"fUST",-433.0,0.00024369,2,"2025-08-20T10:50:43.068",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329926,1755687043077,"fUST",-150.92061,0.00024402,2,"2025-08-20T10:50:43.077",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329927,1755687043086,"fUST",-433.0,0.00024442,2,"2025-08-20T10:50:43.086",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329928,1755687043095,"fUST",-292.82,0.00024458,2,"2025-08-20T10:50:43.095",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329929,1755687043104,"fUST",-501.78,0.00024458,2,"2025-08-20T10:50:43.104",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329930,1755687043118,"fUST",-1500.0,0.00024508,2,"2025-08-20T10:50:43.118",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329931,1755687043128,"fUST",-1046.73,0.00024512,7,"2025-08-20T10:50:43.128",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329932,1755687043138,"fUST",-433.0,0.00024512,2,"2025-08-20T10:50:43.138",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329933,1755687043147,"fUST",-375.94359665,0.0002452,7,"2025-08-20T10:50:43.147",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329934,1755687043156,"fUST",-160.0,0.0002452,7,"2025-08-20T10:50:43.156",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329935,1755687043166,"fUST",-216.9170744,0.0002452,7,"2025-08-20T10:50:43.166",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329936,1755687043176,"fUST",-844.05985274,0.0002452,7,"2025-08-20T10:50:43.176",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329937,1755687043187,"fUST",-215.82729805,0.0002452,7,"2025-08-20T10:50:43.187",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329938,1755687043198,"fUST",-151.0,0.00024543,7,"2025-08-20T10:50:43.198",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329939,1755687043207,"fUST",-151.0,0.00024543,7,"2025-08-20T10:50:43.207",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329940,1755687043216,"fUST",-199.0,0.00024543,7,"2025-08-20T10:50:43.216",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329941,1755687043227,"fUST",-151.0,0.00024543,7,"2025-08-20T10:50:43.227",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329943,1755687043237,"fUST",-12687.94051737,0.0002455,7,"2025-08-20T10:50:43.237",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329944,1755687043247,"fUST",-151.0,0.0002455,7,"2025-08-20T10:50:43.247",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329946,1755687043256,"fUST",-151.0,0.0002455,7,"2025-08-20T10:50:43.256",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329947,1755687043267,"fUST",-252.380998,0.0002455,7,"2025-08-20T10:50:43.267",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329948,1755687043277,"fUST",-181.821142,0.0002455,7,"2025-08-20T10:50:43.277",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329949,1755687043286,"fUST",-537.85,0.00024559,2,"2025-08-20T10:50:43.286",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329950,1755687043295,"fUST",-480.0,0.00024559,2,"2025-08-20T10:50:43.295",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329952,1755687043304,"fUST",-480.0,0.00024559,2,"2025-08-20T10:50:43.304",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329953,1755687043314,"fUST",-6137.35133109,0.00024577,2,"2025-08-20T10:50:43.314",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329954,1755687043324,"fUST",-500.0,0.00024584,2,"2025-08-20T10:50:43.324",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329955,1755687043333,"fUST",-151.0,0.000246,6,"2025-08-20T10:50:43.333",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329956,1755687043343,"fUST",-417.15472785,0.000246,7,"2025-08-20T10:50:43.343",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329957,1755687043352,"fUST",-1046.73,0.00024612,7,"2025-08-20T10:50:43.352",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329958,1755687043362,"fUST",-433.0,0.00024617,2,"2025-08-20T10:50:43.362",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329959,1755687043371,"fUST",-200.0,0.00024658,15,"2025-08-20T10:50:43.371",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329960,1755687043380,"fUST",-380.0,0.00024658,2,"2025-08-20T10:50:43.380",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329961,1755687043389,"fUST",-151.0,0.00024658,7,"2025-08-20T10:50:43.389",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329962,1755687043398,"fUST",-151.0,0.00024658,7,"2025-08-20T10:50:43.398",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329963,1755687043407,"fUST",-210.792876,0.00024658,7,"2025-08-20T10:50:43.407",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329964,1755687043416,"fUST",-500.0,0.00024658,2,"2025-08-20T10:50:43.416",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329965,1755687043426,"fUST",-157.57769082,0.00024705,80,"2025-08-20T10:50:43.426",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329966,1755687043435,"fUST",-151.0,0.00024712,7,"2025-08-20T10:50:43.435",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329967,1755687043443,"fUST",-151.0,0.00024712,7,"2025-08-20T10:50:43.443",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329968,1755687043453,"fUST",-151.0,0.00024712,7,"2025-08-20T10:50:43.453",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329969,1755687043462,"fUST",-151.0,0.00024712,7,"2025-08-20T10:50:43.462",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329970,1755687043471,"fUST",-151.0,0.00024712,7,"2025-08-20T10:50:43.471",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329971,1755687043480,"fUST",-151.0,0.00024712,7,"2025-08-20T10:50:43.480",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329972,1755687043489,"fUST",-1046.73,0.00024712,7,"2025-08-20T10:50:43.489",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329973,1755687043498,"fUST",-160.0,0.0002472,7,"2025-08-20T10:50:43.498",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329974,1755687043507,"fUST",-232.24568399,0.0002472,7,"2025-08-20T10:50:43.507",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329975,1755687043515,"fUST",-1000.0,0.00024724,2,"2025-08-20T10:50:43.515",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329976,1755687043524,"fUST",-168.0,0.00024756,2,"2025-08-20T10:50:43.524",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329977,1755687043534,"fUST",-500.52305043,0.00024773,2,"2025-08-20T10:50:43.534",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329978,1755687043543,"fUST",-500.0,0.00024773,2,"2025-08-20T10:50:43.543",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329979,1755687043552,"fUST",-500.0,0.00024773,2,"2025-08-20T10:50:43.552",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329980,1755687043561,"fUST",-213.288579,0.00024799,7,"2025-08-20T10:50:43.561",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329981,1755687043571,"fUST",-213.288579,0.00024799,7,"2025-08-20T10:50:43.571",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329982,1755687043580,"fUST",-213.288579,0.00024799,7,"2025-08-20T10:50:43.580",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329983,1755687043589,"fUST",-213.288579,0.00024799,7,"2025-08-20T10:50:43.589",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329984,1755687043598,"fUST",-457.70923478,0.000248,30,"2025-08-20T10:50:43.598",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329985,1755687043607,"fUST",-3000.0,0.000248,2,"2025-08-20T10:50:43.607",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329986,1755687043617,"fUST",-12967.96,0.000248,7,"2025-08-20T10:50:43.617",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329987,1755687043627,"fUST",-1636.33,0.000248,7,"2025-08-20T10:50:43.627",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329988,1755687043635,"fUST",-4984.3,0.000248,7,"2025-08-20T10:50:43.635",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329990,1755687043645,"fUST",-151.0,0.000248,7,"2025-08-20T10:50:43.645",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329992,1755687043655,"fUST",-151.0,0.000248,7,"2025-08-20T10:50:43.655",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329994,1755687043664,"fUST",-151.0,0.000248,7,"2025-08-20T10:50:43.664",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329995,1755687043674,"fUST",-151.0,0.000248,7,"2025-08-20T10:50:43.674",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329996,1755687043683,"fUST",-247.62232,0.000248,7,"2025-08-20T10:50:43.683",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329997,1755687043692,"fUST",-151.0,0.000248,7,"2025-08-20T10:50:43.692",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329998,1755687043701,"fUST",-375.94359665,0.000248,7,"2025-08-20T10:50:43.701",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380329999,1755687043711,"fUST",-524.12448705,0.000248,2,"2025-08-20T10:50:43.711",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330000,1755687043720,"fUST",-151.0,0.000248,7,"2025-08-20T10:50:43.720",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330001,1755687043729,"fUST",-1353.46870376,0.000248,2,"2025-08-20T10:50:43.729",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330002,1755687043739,"fUST",-3777.507294,0.0002481,2,"2025-08-20T10:50:43.739",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330004,1755687043748,"fUST",-1046.73,0.00024812,7,"2025-08-20T10:50:43.748",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330006,1755687043757,"fUST",-537.85,0.00024833,2,"2025-08-20T10:50:43.757",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330007,1755687043766,"fUST",-480.0,0.00024833,2,"2025-08-20T10:50:43.766",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330008,1755687043775,"fUST",-480.0,0.00024833,2,"2025-08-20T10:50:43.775",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330009,1755687043785,"fUST",-433.0,0.00024856,2,"2025-08-20T10:50:43.785",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330010,1755687043795,"fUST",-500.0,0.00024858,2,"2025-08-20T10:50:43.795",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330011,1755687043805,"fUST",-158.2593,0.00024864,14,"2025-08-20T10:50:43.805",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330012,1755687043815,"fUST",-500.0,0.00024873,2,"2025-08-20T10:50:43.815",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330013,1755687043825,"fUST",-500.0,0.00024873,2,"2025-08-20T10:50:43.825",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330014,1755687043835,"fUST",-500.89748603,0.00024873,2,"2025-08-20T10:50:43.835",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330015,1755687043847,"fUST",-500.0,0.00024873,2,"2025-08-20T10:50:43.847",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330016,1755687043857,"fUST",-526.94486111,0.00024873,2,"2025-08-20T10:50:43.857",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330017,1755687043867,"fUST",-500.0,0.00024873,2,"2025-08-20T10:50:43.867",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330018,1755687043876,"fUST",-501.61147393,0.00024873,2,"2025-08-20T10:50:43.876",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330019,1755687043886,"fUST",-158.7577131,0.00024873,2,"2025-08-20T10:50:43.886",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330020,1755687043896,"fUST",-151.0,0.00024873,2,"2025-08-20T10:50:43.896",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330021,1755687043905,"fUST",-151.0,0.00024873,2,"2025-08-20T10:50:43.905",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330022,1755687043915,"fUST",-245.5775819,0.00024873,2,"2025-08-20T10:50:43.915",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330023,1755687043925,"fUST",-151.55192868,0.00024873,2,"2025-08-20T10:50:43.925",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330024,1755687043935,"fUST",-151.0,0.00024873,2,"2025-08-20T10:50:43.935",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330025,1755687044057,"fUST",-151.0,0.00024873,2,"2025-08-20T10:50:44.057",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330026,1755687044068,"fUST",-151.0,0.00024873,2,"2025-08-20T10:50:44.068",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330027,1755687044077,"fUST",-151.0,0.00024873,2,"2025-08-20T10:50:44.077",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330028,1755687044087,"fUST",-151.25308997,0.00024873,2,"2025-08-20T10:50:44.087",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330029,1755687044097,"fUST",-151.31325789,0.00024873,2,"2025-08-20T10:50:44.097",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330030,1755687044106,"fUST",-151.0,0.00024889,7,"2025-08-20T10:50:44.106",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330031,1755687044115,"fUST",-167.845277,0.00024889,7,"2025-08-20T10:50:44.115",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330032,1755687044125,"fUST",-264.994186,0.00024889,7,"2025-08-20T10:50:44.125",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330033,1755687044134,"fUST",-213.288579,0.00024889,7,"2025-08-20T10:50:44.134",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330034,1755687044144,"fUST",-213.288579,0.00024889,7,"2025-08-20T10:50:44.144",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330035,1755687044153,"fUST",-213.288579,0.00024889,7,"2025-08-20T10:50:44.153",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330036,1755687044162,"fUST",-213.288579,0.00024889,7,"2025-08-20T10:50:44.162",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330037,1755687044172,"fUST",-151.0,0.00024889,7,"2025-08-20T10:50:44.172",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330038,1755687044183,"fUST",-151.0,0.0002489,7,"2025-08-20T10:50:44.183",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330039,1755687044197,"fUST",-151.0,0.0002489,7,"2025-08-20T10:50:44.197",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330040,1755687044206,"fUST",-151.0,0.0002489,7,"2025-08-20T10:50:44.206",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330041,1755687044216,"fUST",-760.0,0.00024891,2,"2025-08-20T10:50:44.216",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330042,1755687044226,"fUST",-151.0,0.00024899,7,"2025-08-20T10:50:44.226",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330043,1755687044235,"fUST",-151.0,0.00024899,7,"2025-08-20T10:50:44.235",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330044,1755687044246,"fUST",-4554.11599335,0.000249,2,"2025-08-20T10:50:44.246",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330045,1755687044255,"fUST",-151.0,0.000249,7,"2025-08-20T10:50:44.255",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330046,1755687044265,"fUST",-151.0,0.000249,7,"2025-08-20T10:50:44.265",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330047,1755687044275,"fUST",-151.0,0.000249,7,"2025-08-20T10:50:44.275",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330048,1755687044284,"fUST",-151.0,0.000249,7,"2025-08-20T10:50:44.284",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330049,1755687044293,"fUST",-217.682147,0.000249,7,"2025-08-20T10:50:44.293",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330050,1755687044303,"fUST",-213.288579,0.000249,7,"2025-08-20T10:50:44.303",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330051,1755687044312,"fUST",-213.288579,0.000249,7,"2025-08-20T10:50:44.312",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330052,1755687044321,"fUST",-213.288579,0.000249,7,"2025-08-20T10:50:44.321",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330053,1755687044330,"fUST",-213.28858672,0.000249,7,"2025-08-20T10:50:44.330",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330054,1755687044339,"fUST",-306582.99576075,0.000249,2,"2025-08-20T10:50:44.339",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330055,1755687044415,"fUST",-832.9999536,0.000249,2,"2025-08-20T10:50:44.415",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330056,1755687044426,"fUST",-331.07936764,0.000249,2,"2025-08-20T10:50:44.426",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330057,1755687044454,"fUST",-199.0,0.00019676,2,"2025-08-20T10:50:44.454",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330058,1755687044463,"fUST",-1321.61,0.0002146,10,"2025-08-20T10:50:44.463",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330059,1755687044472,"fUST",-390.773,0.00024066,2,"2025-08-20T10:50:44.472",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330060,1755687044481,"fUST",-425.227,0.00024066,2,"2025-08-20T10:50:44.481",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330061,1755687044492,"fUST",-54563.29235844,0.000249,2,"2025-08-20T10:50:44.492",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330062,1755687044507,"fUST",-5753.54131132,0.000249,2,"2025-08-20T10:50:44.507",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330063,1755687044554,"fUST",-308.97477935,0.000249,2,"2025-08-20T10:50:44.554",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330064,1755687044566,"fUST",-2991.36344755,0.000249,2,"2025-08-20T10:50:44.566",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330072,1755687046726,"fUST",-795.61375639,0.000249,2,"2025-08-20T10:50:46.726",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330073,1755687046834,"fUST",-1810.92470628,0.000249,2,"2025-08-20T10:50:46.834",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330074,1755687142542,"fUST",160.985267,0.00013699,2,"2025-08-20T10:52:22.542",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330075,1755687333225,"fUST",513.3,0.0001911,2,"2025-08-20T10:55:33.225",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330076,1755687487003,"fUST",1000.0,0.0001911,2,"2025-08-20T10:58:07.003",0.00027375,20.88,0.8433592903779694,446815020.7864448]
[380330080,1755687990141,"fUST",-179.34252224,0.00019178,2,"2025-08-20T11:06:30.141",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330081,1755687993841,"fUST",199.0,0.00019078,2,"2025-08-20T11:06:33.841",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330082,1755688109651,"fUST",157.677744,0.00013699,2,"2025-08-20T11:08:29.651",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330083,1755688172395,"fUST",179.3425223,0.00018979,2,"2025-08-20T11:09:32.395",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330084,1755688219364,"fUST",150.0,0.000189,2,"2025-08-20T11:10:19.364",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330087,1755688231861,"fUST",-486.65747776,0.00019178,2,"2025-08-20T11:10:31.861",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330088,1755688231870,"fUST",-206.941961,0.00019863,2,"2025-08-20T11:10:31.870",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330089,1755688231880,"fUST",-1200.0,0.00019899,2,"2025-08-20T11:10:31.880",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330090,1755688231889,"fUST",-5210.7763219,0.000199,2,"2025-08-20T11:10:31.889",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330091,1755688231900,"fUST",-1878.15432264,0.000199,2,"2025-08-20T11:10:31.900",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330092,1755688231909,"fUST",-390.24449078,0.00019971,2,"2025-08-20T11:10:31.909",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330093,1755688231918,"fUST",-300.0,0.00019972,2,"2025-08-20T11:10:31.918",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330094,1755688231927,"fUST",-300.0,0.00019972,2,"2025-08-20T11:10:31.927",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330095,1755688231936,"fUST",-300.0,0.00019972,2,"2025-08-20T11:10:31.936",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330096,1755688231946,"fUST",-300.0,0.00019972,2,"2025-08-20T11:10:31.946",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330097,1755688231955,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:31.955",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330098,1755688231964,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:31.964",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330099,1755688231974,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:31.974",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330101,1755688231984,"fUST",-461.59492883,0.00019973,2,"2025-08-20T11:10:31.984",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330103,1755688231994,"fUST",-502.98310304,0.00019973,2,"2025-08-20T11:10:31.994",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330106,1755688232005,"fUST",-501.65801935,0.00019973,2,"2025-08-20T11:10:32.005",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330108,1755688232015,"fUST",-500.59199526,0.00019973,2,"2025-08-20T11:10:32.015",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330109,1755688232025,"fUST",-503.08431617,0.00019973,2,"2025-08-20T11:10:32.025",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330110,1755688232035,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.035",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330111,1755688232044,"fUST",-543.19407658,0.00019973,2,"2025-08-20T11:10:32.044",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330112,1755688232054,"fUST",-500.2436032,0.00019973,2,"2025-08-20T11:10:32.054",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330113,1755688232064,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.064",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330114,1755688232078,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.078",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330115,1755688232089,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.089",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330116,1755688232099,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.099",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330117,1755688232109,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.109",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330118,1755688232118,"fUST",-618.31341547,0.00019973,2,"2025-08-20T11:10:32.118",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330119,1755688232127,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.127",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330120,1755688232135,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.135",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330121,1755688232144,"fUST",-501.33334754,0.00019973,2,"2025-08-20T11:10:32.144",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330122,1755688232153,"fUST",-500.82483447,0.00019973,2,"2025-08-20T11:10:32.153",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330123,1755688232162,"fUST",-501.07679444,0.00019973,2,"2025-08-20T11:10:32.162",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330124,1755688232171,"fUST",-37464.01382388,0.00019973,2,"2025-08-20T11:10:32.171",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330125,1755688232179,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.179",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330126,1755688232188,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.188",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330127,1755688232197,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.197",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330128,1755688232206,"fUST",-500.0,0.00019973,2,"2025-08-20T11:10:32.206",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330129,1755688232215,"fUST",-1200.0,0.00019988,2,"2025-08-20T11:10:32.215",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330130,1755688232223,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.223",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330131,1755688232232,"fUST",-193.66,0.00019989,2,"2025-08-20T11:10:32.232",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330132,1755688232241,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.241",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330133,1755688232251,"fUST",-599.86,0.00019989,2,"2025-08-20T11:10:32.251",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330134,1755688232261,"fUST",-463.38,0.00019989,2,"2025-08-20T11:10:32.261",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330135,1755688232269,"fUST",-500.72750371,0.00019989,2,"2025-08-20T11:10:32.269",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330136,1755688232279,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.279",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330137,1755688232288,"fUST",-748.16,0.00019989,2,"2025-08-20T11:10:32.288",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330138,1755688232298,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.298",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330139,1755688232307,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.307",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330140,1755688232316,"fUST",-661.36,0.00019989,2,"2025-08-20T11:10:32.316",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330141,1755688232325,"fUST",-446.12,0.00019989,2,"2025-08-20T11:10:32.325",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330142,1755688232334,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.334",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330143,1755688232343,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.343",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330144,1755688232352,"fUST",-529.78,0.00019989,2,"2025-08-20T11:10:32.352",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330145,1755688232361,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.361",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330146,1755688232370,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.370",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330147,1755688232379,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.379",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330148,1755688232388,"fUST",-267.06256419,0.00019989,2,"2025-08-20T11:10:32.388",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330149,1755688232397,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.397",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330150,1755688232406,"fUST",-401.26364293,0.00019989,2,"2025-08-20T11:10:32.406",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330151,1755688232415,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.415",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330152,1755688232424,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.424",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330153,1755688232434,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.434",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330154,1755688232443,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.443",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330155,1755688232453,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.453",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330156,1755688232461,"fUST",-480.0,0.00019989,2,"2025-08-20T11:10:32.461",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330157,1755688232470,"fUST",-500.0,0.00019989,2,"2025-08-20T11:10:32.470",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330158,1755688232479,"fUST",-87201.73679083,0.0001999,2,"2025-08-20T11:10:32.479",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330159,1755688232488,"fUST",-208.443088,0.0001999,10,"2025-08-20T11:10:32.488",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330160,1755688232497,"fUST",-160.0,0.0002,3,"2025-08-20T11:10:32.497",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330161,1755688232506,"fUST",-157.677744,0.00020187,2,"2025-08-20T11:10:32.506",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330162,1755688232516,"fUST",-1470.97,0.00020253,3,"2025-08-20T11:10:32.516",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330163,1755688232526,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.526",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330164,1755688232534,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.534",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330165,1755688232543,"fUST",-748.16,0.00020263,2,"2025-08-20T11:10:32.543",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330166,1755688232552,"fUST",-661.36,0.00020263,2,"2025-08-20T11:10:32.552",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330167,1755688232566,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.566",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330168,1755688232575,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.575",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330169,1755688232584,"fUST",-529.78,0.00020263,2,"2025-08-20T11:10:32.584",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330170,1755688232593,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.593",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330171,1755688232602,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.602",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330172,1755688232612,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.612",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330177,1755688232741,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.741",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330178,1755688232750,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.750",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330180,1755688232760,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.760",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330182,1755688232770,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.770",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330184,1755688232780,"fUST",-480.0,0.00020263,2,"2025-08-20T11:10:32.780",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330186,1755688232790,"fUST",-300.0,0.00020371,20,"2025-08-20T11:10:32.790",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330188,1755688232800,"fUST",-300.0,0.00020371,20,"2025-08-20T11:10:32.800",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330190,1755688232810,"fUST",-300.0,0.00020371,20,"2025-08-20T11:10:32.810",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330192,1755688232819,"fUST",-300.0,0.00020371,20,"2025-08-20T11:10:32.819",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330194,1755688232830,"fUST",-300.0,0.00020371,20,"2025-08-20T11:10:32.830",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330197,1755688232841,"fUST",-300.0,0.00020371,20,"2025-08-20T11:10:32.841",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330199,1755688232850,"fUST",-735.49,0.00020379,3,"2025-08-20T11:10:32.850",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330200,1755688232860,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.860",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330202,1755688232869,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.869",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330204,1755688232879,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.879",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330206,1755688232888,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.888",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330208,1755688232898,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.898",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330210,1755688232908,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.908",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330212,1755688232917,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.917",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330214,1755688232926,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.926",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330216,1755688232935,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.935",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330218,1755688232945,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.945",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330220,1755688232955,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.955",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330222,1755688232964,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.964",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330224,1755688232973,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.973",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330226,1755688232983,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.983",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330228,1755688232992,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:32.992",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330230,1755688233001,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:33.001",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330232,1755688233010,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:33.010",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330235,1755688233021,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:33.021",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330237,1755688233031,"fUST",-300.0,0.00020389,20,"2025-08-20T11:10:33.031",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330238,1755688233041,"fUST",-501.70312654,0.00020521,2,"2025-08-20T11:10:33.041",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330240,1755688233051,"fUST",-351.47899447,0.00020521,2,"2025-08-20T11:10:33.051",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330242,1755688233062,"fUST",-501.28444271,0.00020521,2,"2025-08-20T11:10:33.062",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330244,1755688233071,"fUST",-500.0,0.00020521,2,"2025-08-20T11:10:33.071",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330246,1755688233081,"fUST",-1000.0,0.00020521,2,"2025-08-20T11:10:33.081",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330248,1755688233091,"fUST",-1000.0,0.00020521,2,"2025-08-20T11:10:33.091",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330250,1755688233103,"fUST",-1000.0,0.00020521,2,"2025-08-20T11:10:33.103",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330252,1755688233113,"fUST",-1001.66877216,0.00020521,2,"2025-08-20T11:10:33.113",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330254,1755688233122,"fUST",-500.92164858,0.00020521,2,"2025-08-20T11:10:33.122",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330256,1755688233132,"fUST",-500.0,0.00020521,2,"2025-08-20T11:10:33.132",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330258,1755688233143,"fUST",-486.46,0.00020537,2,"2025-08-20T11:10:33.143",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330260,1755688233155,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.155",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330262,1755688233166,"fUST",-748.16,0.00020537,2,"2025-08-20T11:10:33.166",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330264,1755688233175,"fUST",-661.36,0.00020537,2,"2025-08-20T11:10:33.175",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330266,1755688233185,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.185",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330268,1755688233195,"fUST",-576.92,0.00020537,2,"2025-08-20T11:10:33.195",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330270,1755688233205,"fUST",-529.78,0.00020537,2,"2025-08-20T11:10:33.205",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330272,1755688233215,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.215",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330274,1755688233225,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.225",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330275,1755688233234,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.234",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330276,1755688233244,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.244",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330277,1755688233254,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.254",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330278,1755688233264,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.264",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330279,1755688233273,"fUST",-480.0,0.00020537,2,"2025-08-20T11:10:33.273",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330280,1755688233283,"fUST",-1282.31407324,0.00020791,2,"2025-08-20T11:10:33.283",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330281,1755688233292,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.292",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330282,1755688233302,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.302",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330283,1755688233311,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.311",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330284,1755688233321,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.321",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330285,1755688233331,"fUST",-295.48,0.00020797,2,"2025-08-20T11:10:33.331",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330286,1755688233340,"fUST",-187.42,0.00020797,2,"2025-08-20T11:10:33.340",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330287,1755688233351,"fUST",-461.15880936,0.00020797,2,"2025-08-20T11:10:33.351",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330288,1755688233362,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.362",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330289,1755688233371,"fUST",-302.01150709,0.00020797,2,"2025-08-20T11:10:33.371",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330290,1755688233381,"fUST",-240.03954782,0.00020797,2,"2025-08-20T11:10:33.381",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330291,1755688233391,"fUST",-163.12371991,0.00020797,2,"2025-08-20T11:10:33.391",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330292,1755688233401,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.401",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330293,1755688233410,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.410",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330294,1755688233420,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.420",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330295,1755688233429,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.429",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330296,1755688233438,"fUST",-480.66733232,0.00020797,2,"2025-08-20T11:10:33.438",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330297,1755688233448,"fUST",-481.40635997,0.00020797,2,"2025-08-20T11:10:33.448",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330298,1755688233458,"fUST",-362.3538731,0.00020797,2,"2025-08-20T11:10:33.458",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330299,1755688233468,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.468",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330300,1755688233477,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.477",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330301,1755688233487,"fUST",-572.80341295,0.00020797,2,"2025-08-20T11:10:33.487",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330302,1755688233496,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.496",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330303,1755688233505,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.505",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330304,1755688233516,"fUST",-396.95627069,0.00020797,2,"2025-08-20T11:10:33.516",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330305,1755688233527,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.527",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330306,1755688233537,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.537",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330307,1755688233547,"fUST",-287.0,0.00020797,2,"2025-08-20T11:10:33.547",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330308,1755688233557,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.557",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330309,1755688233574,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.574",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330310,1755688233584,"fUST",-482.98320907,0.00020797,2,"2025-08-20T11:10:33.584",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330311,1755688233595,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.595",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330312,1755688233606,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.606",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330313,1755688233616,"fUST",-484.23924881,0.00020797,2,"2025-08-20T11:10:33.616",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330314,1755688233627,"fUST",-481.29068542,0.00020797,2,"2025-08-20T11:10:33.627",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330315,1755688233643,"fUST",-463.89658378,0.00020797,2,"2025-08-20T11:10:33.643",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330316,1755688233657,"fUST",-488.03253123,0.00020797,2,"2025-08-20T11:10:33.657",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330317,1755688233668,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.668",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330318,1755688233678,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.678",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330319,1755688233687,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.687",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330320,1755688233697,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.697",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330321,1755688233707,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.707",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330322,1755688233717,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.717",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330323,1755688233727,"fUST",-616.14675918,0.00020797,2,"2025-08-20T11:10:33.727",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330324,1755688233737,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.737",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330325,1755688233747,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.747",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330326,1755688233758,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.758",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330327,1755688233768,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.768",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330328,1755688233778,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.778",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330329,1755688233789,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.789",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330330,1755688233799,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.799",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330331,1755688233808,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.808",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330332,1755688233818,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.818",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330333,1755688233828,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.828",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330334,1755688233838,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.838",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330335,1755688233848,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.848",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330336,1755688233858,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.858",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330337,1755688233868,"fUST",-320.01086731,0.00020797,2,"2025-08-20T11:10:33.868",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330338,1755688233878,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.878",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330339,1755688233888,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.888",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330340,1755688233897,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.897",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330341,1755688233907,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.907",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330342,1755688233918,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:33.918",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330343,1755688233927,"fUST",-187.51082183,0.00020797,2,"2025-08-20T11:10:33.927",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330344,1755688234025,"fUST",-272.48917817,0.00020797,2,"2025-08-20T11:10:34.025",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330345,1755688234035,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.035",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330346,1755688234045,"fUST",-326.81726267,0.00020797,2,"2025-08-20T11:10:34.045",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330347,1755688234056,"fUST",-153.18273733,0.00020797,2,"2025-08-20T11:10:34.056",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330348,1755688234067,"fUST",-500.0,0.00020797,2,"2025-08-20T11:10:34.067",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330349,1755688234083,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.083",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330350,1755688234093,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.093",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330351,1755688234102,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.102",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330352,1755688234111,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.111",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330353,1755688234121,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.121",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330354,1755688234130,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.130",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330355,1755688234139,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.139",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330356,1755688234149,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:34.149",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330357,1755688234158,"fUST",-327.25856176,0.00020797,2,"2025-08-20T11:10:34.158",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330358,1755688234167,"fUST",-465.81087191,0.00020797,2,"2025-08-20T11:10:34.167",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330359,1755688234177,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.177",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330360,1755688234186,"fUST",-748.16,0.00020811,2,"2025-08-20T11:10:34.186",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330361,1755688234196,"fUST",-661.36,0.00020811,2,"2025-08-20T11:10:34.196",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330362,1755688234205,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.205",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330363,1755688234215,"fUST",-529.78,0.00020811,2,"2025-08-20T11:10:34.215",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330364,1755688234224,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.224",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330365,1755688234233,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.233",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330366,1755688234242,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.242",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330367,1755688234251,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.251",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330368,1755688234261,"fUST",-480.0,0.00020811,2,"2025-08-20T11:10:34.261",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330369,1755688234269,"fUST",-5438.7067046,0.00020835,2,"2025-08-20T11:10:34.269",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330386,1755688237732,"fUST",-199.0,0.00019873,2,"2025-08-20T11:10:37.732",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330387,1755688237742,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:37.742",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330388,1755688237752,"fUST",-1650.2239398,0.00020835,2,"2025-08-20T11:10:37.752",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330389,1755688237762,"fUST",-1744.81841461,0.00020851,2,"2025-08-20T11:10:37.762",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330390,1755688237771,"fUST",-455.31106279,0.00020871,2,"2025-08-20T11:10:37.771",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330391,1755688237780,"fUST",-480.0,0.00020871,2,"2025-08-20T11:10:37.780",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330392,1755688237790,"fUST",-480.0,0.00020871,2,"2025-08-20T11:10:37.790",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330393,1755688237799,"fUST",-500.89748603,0.00020873,2,"2025-08-20T11:10:37.799",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330394,1755688237808,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.808",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330395,1755688237817,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.817",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330396,1755688237826,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.826",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330397,1755688237836,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.836",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330398,1755688237845,"fUST",-500.28931521,0.00020873,2,"2025-08-20T11:10:37.845",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330399,1755688237854,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.854",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330400,1755688237863,"fUST",-501.63063247,0.00020873,2,"2025-08-20T11:10:37.863",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330401,1755688237872,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.872",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330402,1755688237881,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.881",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330403,1755688237890,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.890",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330404,1755688237899,"fUST",-503.57746128,0.00020873,2,"2025-08-20T11:10:37.899",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330405,1755688237908,"fUST",-168.9954254,0.00020873,2,"2025-08-20T11:10:37.908",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330406,1755688237919,"fUST",-501.07898147,0.00020873,2,"2025-08-20T11:10:37.919",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330407,1755688237930,"fUST",-571.69438913,0.00020873,2,"2025-08-20T11:10:37.930",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330408,1755688237939,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.939",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330409,1755688237948,"fUST",-501.74535346,0.00020873,2,"2025-08-20T11:10:37.948",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330410,1755688237957,"fUST",-500.0,0.00020873,2,"2025-08-20T11:10:37.957",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330411,1755688237966,"fUST",-4214.86705121,0.00020873,2,"2025-08-20T11:10:37.966",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330412,1755688237975,"fUST",-735.49,0.00020887,3,"2025-08-20T11:10:37.975",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330413,1755688237984,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:37.984",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330414,1755688237993,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:37.993",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330415,1755688238002,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:38.002",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330416,1755688238011,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:38.011",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330417,1755688238021,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:38.021",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330418,1755688238030,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:38.030",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330419,1755688238040,"fUST",-1000.0,0.00020897,2,"2025-08-20T11:10:38.040",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330420,1755688238049,"fUST",-441.98,0.00020897,2,"2025-08-20T11:10:38.049",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330421,1755688238058,"fUST",-151.633833,0.00020898,2,"2025-08-20T11:10:38.058",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330422,1755688238068,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.068",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330423,1755688238077,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.077",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330424,1755688238086,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.086",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330425,1755688238095,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.095",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330426,1755688238105,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.105",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330427,1755688238115,"fUST",-181.821142,0.00020898,2,"2025-08-20T11:10:38.115",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330428,1755688238124,"fUST",-153.497539,0.00020898,2,"2025-08-20T11:10:38.124",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330429,1755688238133,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.133",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330430,1755688238142,"fUST",-152.084447,0.00020898,2,"2025-08-20T11:10:38.142",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330431,1755688238151,"fUST",-151.780187,0.00020898,2,"2025-08-20T11:10:38.151",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330432,1755688238160,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.160",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330433,1755688238169,"fUST",-151.0,0.00020898,2,"2025-08-20T11:10:38.169",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330434,1755688238178,"fUST",-185229.12321958,0.00020898,2,"2025-08-20T11:10:38.178",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330435,1755688238325,"fUST",-1118.96645342,0.00020898,2,"2025-08-20T11:10:38.325",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330436,1755688238336,"fUST",-183651.910327,0.00020898,2,"2025-08-20T11:10:38.336",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330437,1755688238346,"fUST",-501.67355875,0.00020973,2,"2025-08-20T11:10:38.346",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330438,1755688238356,"fUST",-500.0,0.00020973,2,"2025-08-20T11:10:38.356",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330439,1755688238365,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.365",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330440,1755688238375,"fUST",-591.63888149,0.00020996,2,"2025-08-20T11:10:38.375",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330441,1755688238384,"fUST",-423.6777426,0.00020996,2,"2025-08-20T11:10:38.384",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330442,1755688238394,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.394",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330443,1755688238403,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.403",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330444,1755688238413,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.413",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330445,1755688238422,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.422",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330446,1755688238431,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.431",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330447,1755688238440,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.440",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330448,1755688238449,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.449",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330449,1755688238459,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.459",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330450,1755688238468,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.468",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330451,1755688238477,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.477",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330452,1755688238486,"fUST",-483.06414089,0.00020996,2,"2025-08-20T11:10:38.486",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330453,1755688238495,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.495",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330454,1755688238504,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.504",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330455,1755688238514,"fUST",-446.31780937,0.00020996,2,"2025-08-20T11:10:38.514",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330456,1755688238523,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.523",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330457,1755688238532,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.532",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330458,1755688238541,"fUST",-351.17272675,0.00020996,2,"2025-08-20T11:10:38.541",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330459,1755688238552,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.552",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330460,1755688238565,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.565",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330461,1755688238575,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.575",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330462,1755688238586,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.586",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330463,1755688238596,"fUST",-454.76443295,0.00020996,2,"2025-08-20T11:10:38.596",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330464,1755688238606,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.606",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330465,1755688238615,"fUST",-480.90762918,0.00020996,2,"2025-08-20T11:10:38.615",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330466,1755688238624,"fUST",-422.36852799,0.00020996,2,"2025-08-20T11:10:38.624",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330467,1755688238635,"fUST",-470.0,0.00020996,2,"2025-08-20T11:10:38.635",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330468,1755688238644,"fUST",-482.11656327,0.00020996,2,"2025-08-20T11:10:38.644",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330469,1755688238653,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.653",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330470,1755688238663,"fUST",-480.0,0.00020996,2,"2025-08-20T11:10:38.663",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330471,1755688238672,"fUST",-1560.30109212,0.00021068,2,"2025-08-20T11:10:38.672",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330472,1755688238682,"fUST",-1500.0,0.00021068,2,"2025-08-20T11:10:38.682",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330473,1755688238692,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.692",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330474,1755688238702,"fUST",-355.30030621,0.00021071,2,"2025-08-20T11:10:38.702",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330475,1755688238713,"fUST",-486.58,0.00021071,2,"2025-08-20T11:10:38.713",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330476,1755688238723,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.723",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330477,1755688238735,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.735",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330478,1755688238744,"fUST",-483.08058184,0.00021071,2,"2025-08-20T11:10:38.744",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330479,1755688238753,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.753",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330480,1755688238762,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.762",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330481,1755688238772,"fUST",-484.20888487,0.00021071,2,"2025-08-20T11:10:38.772",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330482,1755688238781,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.781",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330483,1755688238790,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.790",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330484,1755688238800,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.800",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330485,1755688238809,"fUST",-563.61,0.00021071,2,"2025-08-20T11:10:38.809",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330486,1755688238818,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.818",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330487,1755688238828,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.828",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330488,1755688238837,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.837",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330489,1755688238846,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.846",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330490,1755688238855,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.855",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330491,1755688238865,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.865",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330492,1755688238874,"fUST",-483.82577504,0.00021071,2,"2025-08-20T11:10:38.874",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330493,1755688238883,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.883",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330494,1755688238893,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.893",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330495,1755688238902,"fUST",-500.0,0.00021071,2,"2025-08-20T11:10:38.902",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330496,1755688238911,"fUST",-458.03379057,0.00021071,2,"2025-08-20T11:10:38.911",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330497,1755688238921,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.921",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330498,1755688238930,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.930",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330499,1755688238939,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.939",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330500,1755688238948,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.948",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330501,1755688238957,"fUST",-480.0,0.00021071,2,"2025-08-20T11:10:38.957",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330502,1755688238966,"fUST",-483.94343525,0.00021071,2,"2025-08-20T11:10:38.966",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330503,1755688238975,"fUST",-480.0,0.00021085,2,"2025-08-20T11:10:38.975",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330504,1755688238985,"fUST",-748.16,0.00021085,2,"2025-08-20T11:10:38.985",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330505,1755688238994,"fUST",-661.36,0.00021085,2,"2025-08-20T11:10:38.994",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330506,1755688239003,"fUST",-480.0,0.00021085,2,"2025-08-20T11:10:39.003",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330507,1755688239012,"fUST",-529.78,0.00021085,2,"2025-08-20T11:10:39.012",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330508,1755688239022,"fUST",-480.0,0.00021085,2,"2025-08-20T11:10:39.022",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330509,1755688239032,"fUST",-480.0,0.00021085,2,"2025-08-20T11:10:39.032",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330510,1755688239041,"fUST",-480.0,0.00021085,2,"2025-08-20T11:10:39.041",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330511,1755688239050,"fUST",-480.0,0.00021085,2,"2025-08-20T11:10:39.050",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330512,1755688239059,"fUST",-300.0,0.00021251,20,"2025-08-20T11:10:39.059",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330513,1755688239068,"fUST",-300.0,0.00021251,20,"2025-08-20T11:10:39.068",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330514,1755688239078,"fUST",-151.12800027,0.0002127,2,"2025-08-20T11:10:39.078",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330515,1755688239087,"fUST",-175.08380057,0.0002127,2,"2025-08-20T11:10:39.087",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330516,1755688239096,"fUST",-235.35851952,0.0002127,2,"2025-08-20T11:10:39.096",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330517,1755688239106,"fUST",-480.0,0.0002127,2,"2025-08-20T11:10:39.106",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330518,1755688239115,"fUST",-480.0,0.00021345,2,"2025-08-20T11:10:39.115",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330519,1755688239125,"fUST",-480.0,0.00021345,2,"2025-08-20T11:10:39.125",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330520,1755688239135,"fUST",-480.0,0.00021359,2,"2025-08-20T11:10:39.135",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330521,1755688239144,"fUST",-748.16,0.00021359,2,"2025-08-20T11:10:39.144",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330522,1755688239153,"fUST",-661.36,0.00021359,2,"2025-08-20T11:10:39.153",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330523,1755688239162,"fUST",-480.0,0.00021359,2,"2025-08-20T11:10:39.162",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330524,1755688239171,"fUST",-529.78,0.00021359,2,"2025-08-20T11:10:39.171",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330525,1755688239181,"fUST",-480.0,0.00021359,2,"2025-08-20T11:10:39.181",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330526,1755688239190,"fUST",-480.0,0.00021359,2,"2025-08-20T11:10:39.190",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330527,1755688239199,"fUST",-480.0,0.00021359,2,"2025-08-20T11:10:39.199",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330528,1755688239208,"fUST",-480.0,0.00021359,2,"2025-08-20T11:10:39.208",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330529,1755688239218,"fUST",-199.0,0.00021365,2,"2025-08-20T11:10:39.218",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330530,1755688239227,"fUST",-1000.0,0.00021421,2,"2025-08-20T11:10:39.227",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330531,1755688239237,"fUST",-1000.0,0.00021421,2,"2025-08-20T11:10:39.237",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330532,1755688239246,"fUST",-766.90847773,0.00021421,2,"2025-08-20T11:10:39.246",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330533,1755688239256,"fUST",-1000.0,0.00021421,2,"2025-08-20T11:10:39.256",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330534,1755688239266,"fUST",-1000.0,0.00021421,2,"2025-08-20T11:10:39.266",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330535,1755688239275,"fUST",-500.0,0.00021421,2,"2025-08-20T11:10:39.275",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330536,1755688239284,"fUST",-276.52994332,0.00021421,2,"2025-08-20T11:10:39.284",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330537,1755688239293,"fUST",-500.0,0.00021421,2,"2025-08-20T11:10:39.293",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330538,1755688239303,"fUST",-1000.0,0.00021421,2,"2025-08-20T11:10:39.303",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330540,1755688239313,"fUST",-1000.0,0.00021421,2,"2025-08-20T11:10:39.313",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330542,1755688239322,"fUST",-1767.29054172,0.00021616,2,"2025-08-20T11:10:39.322",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330543,1755688239331,"fUST",-480.0,0.00021619,2,"2025-08-20T11:10:39.331",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330544,1755688239341,"fUST",-480.0,0.00021619,2,"2025-08-20T11:10:39.341",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330545,1755688239350,"fUST",-2941.94,0.00021623,3,"2025-08-20T11:10:39.350",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330546,1755688239359,"fUST",-312.88419696,0.00021633,2,"2025-08-20T11:10:39.359",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330547,1755688239368,"fUST",-748.16,0.00021633,2,"2025-08-20T11:10:39.368",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330548,1755688239377,"fUST",-661.36,0.00021633,2,"2025-08-20T11:10:39.377",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330549,1755688239387,"fUST",-480.0,0.00021633,2,"2025-08-20T11:10:39.387",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330550,1755688239396,"fUST",-529.78,0.00021633,2,"2025-08-20T11:10:39.396",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330551,1755688239406,"fUST",-480.0,0.00021633,2,"2025-08-20T11:10:39.406",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330552,1755688239416,"fUST",-480.0,0.00021633,2,"2025-08-20T11:10:39.416",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330554,1755688239426,"fUST",-480.0,0.00021633,2,"2025-08-20T11:10:39.426",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330555,1755688239435,"fUST",-480.0,0.00021633,2,"2025-08-20T11:10:39.435",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330556,1755688239444,"fUST",-420.0,0.00021747,2,"2025-08-20T11:10:39.444",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330557,1755688239453,"fUST",-1470.98,0.00021749,3,"2025-08-20T11:10:39.453",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330558,1755688239462,"fUST",-1680.0,0.00021765,2,"2025-08-20T11:10:39.462",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330560,1755688239471,"fUST",-7088.9306444,0.00021771,2,"2025-08-20T11:10:39.471",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330561,1755688239480,"fUST",-1680.0,0.00021774,2,"2025-08-20T11:10:39.480",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330562,1755688239490,"fUST",-1744.8184146,0.00021838,2,"2025-08-20T11:10:39.490",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330563,1755688239500,"fUST",-600.0,0.00021893,20,"2025-08-20T11:10:39.500",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330564,1755688239509,"fUST",-480.0,0.00021893,2,"2025-08-20T11:10:39.509",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330565,1755688239519,"fUST",-480.0,0.00021893,2,"2025-08-20T11:10:39.519",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330566,1755688239529,"fUST",-748.16,0.00021907,2,"2025-08-20T11:10:39.529",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330567,1755688239538,"fUST",-661.36,0.00021907,2,"2025-08-20T11:10:39.538",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330568,1755688239547,"fUST",-480.0,0.00021907,2,"2025-08-20T11:10:39.547",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330569,1755688239556,"fUST",-529.78,0.00021907,2,"2025-08-20T11:10:39.556",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330570,1755688239566,"fUST",-480.0,0.00021907,2,"2025-08-20T11:10:39.566",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330571,1755688239576,"fUST",-480.0,0.00021907,2,"2025-08-20T11:10:39.576",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330573,1755688239585,"fUST",-480.0,0.00021907,2,"2025-08-20T11:10:39.585",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330575,1755688239594,"fUST",-500.0,0.00021968,2,"2025-08-20T11:10:39.594",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330576,1755688239603,"fUST",-967.84456152,0.00021968,2,"2025-08-20T11:10:39.603",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330577,1755688239613,"fUST",-1500.0,0.00021968,2,"2025-08-20T11:10:39.613",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330578,1755688239622,"fUST",-1510.99433872,0.00021968,2,"2025-08-20T11:10:39.622",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330580,1755688239631,"fUST",-1500.0,0.00021968,2,"2025-08-20T11:10:39.631",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330581,1755688239640,"fUST",-160.88306904,0.00021973,2,"2025-08-20T11:10:39.640",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330582,1755688239649,"fUST",-24266.04,0.00022,2,"2025-08-20T11:10:39.649",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330583,1755688239659,"fUST",-6321.85895734,0.00022,7,"2025-08-20T11:10:39.659",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330584,1755688239668,"fUST",-1636.33,0.00022,7,"2025-08-20T11:10:39.668",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330585,1755688239678,"fUST",-14463.08,0.00022,7,"2025-08-20T11:10:39.678",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330586,1755688239687,"fUST",-5538.11,0.00022,7,"2025-08-20T11:10:39.687",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330587,1755688239696,"fUST",-151.496177,0.00022,7,"2025-08-20T11:10:39.696",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330588,1755688239705,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.705",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330589,1755688239714,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.714",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330590,1755688239724,"fUST",-238.749711,0.00022,7,"2025-08-20T11:10:39.724",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330591,1755688239733,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.733",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330592,1755688239742,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.742",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330593,1755688239751,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.751",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330594,1755688239760,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.760",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330595,1755688239771,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.771",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330596,1755688239780,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.780",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330597,1755688239789,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.789",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330598,1755688239799,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.799",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330599,1755688239807,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.807",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330600,1755688239817,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.817",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330601,1755688239826,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.826",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330602,1755688239835,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.835",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330603,1755688239844,"fUST",-417.15472785,0.00022,7,"2025-08-20T11:10:39.844",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330604,1755688239855,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.855",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330605,1755688239864,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.864",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330606,1755688239873,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.873",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330607,1755688239883,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.883",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330608,1755688239893,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.893",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330609,1755688239904,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.904",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330610,1755688239914,"fUST",-154.606989,0.00022,7,"2025-08-20T11:10:39.914",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330611,1755688239924,"fUST",-160.0,0.00022,7,"2025-08-20T11:10:39.924",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330612,1755688239934,"fUST",-152.315725,0.00022,7,"2025-08-20T11:10:39.934",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330615,1755688239943,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.943",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330616,1755688239954,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.954",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330617,1755688239963,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.963",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330618,1755688239972,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.972",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330619,1755688239982,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.982",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330620,1755688239991,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:39.991",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330621,1755688240000,"fUST",-528.77847288,0.00022,7,"2025-08-20T11:10:40.000",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330622,1755688240010,"fUST",-213.288579,0.00022,7,"2025-08-20T11:10:40.010",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330623,1755688240019,"fUST",-213.288579,0.00022,7,"2025-08-20T11:10:40.019",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330624,1755688240029,"fUST",-213.288579,0.00022,7,"2025-08-20T11:10:40.029",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330625,1755688240038,"fUST",-213.288579,0.00022,7,"2025-08-20T11:10:40.038",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330626,1755688240047,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:40.047",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330627,1755688240056,"fUST",-375.94359665,0.00022,7,"2025-08-20T11:10:40.056",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330628,1755688240065,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:40.065",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330629,1755688240075,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:40.075",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330630,1755688240084,"fUST",-154.843875,0.00022,7,"2025-08-20T11:10:40.084",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330631,1755688240093,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:40.093",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330632,1755688240103,"fUST",-215.82729805,0.00022,7,"2025-08-20T11:10:40.103",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330633,1755688240112,"fUST",-263.533358,0.00022,7,"2025-08-20T11:10:40.112",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330634,1755688240123,"fUST",-160.0,0.0002204,2,"2025-08-20T11:10:40.123",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330635,1755688240132,"fUST",-160.0,0.00022139,2,"2025-08-20T11:10:40.132",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330636,1755688240142,"fUST",-375.94359665,0.00022139,2,"2025-08-20T11:10:40.142",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330637,1755688240152,"fUST",-232.24568399,0.00022139,2,"2025-08-20T11:10:40.152",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330638,1755688240164,"fUST",-160.0,0.00022139,2,"2025-08-20T11:10:40.164",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330639,1755688240176,"fUST",-215.82729805,0.00022139,2,"2025-08-20T11:10:40.176",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330640,1755688240185,"fUST",-528.77847288,0.00022139,2,"2025-08-20T11:10:40.185",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330641,1755688240195,"fUST",-160.0,0.00022139,2,"2025-08-20T11:10:40.195",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330642,1755688240205,"fUST",-844.05985274,0.00022139,2,"2025-08-20T11:10:40.205",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330643,1755688240214,"fUST",-216.9170744,0.00022139,2,"2025-08-20T11:10:40.214",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330644,1755688240224,"fUST",-160.0,0.00022139,2,"2025-08-20T11:10:40.224",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330645,1755688240234,"fUST",-160.0,0.00022139,2,"2025-08-20T11:10:40.234",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330646,1755688240244,"fUST",-480.0,0.00022167,2,"2025-08-20T11:10:40.244",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330647,1755688240253,"fUST",-480.0,0.00022167,2,"2025-08-20T11:10:40.253",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330648,1755688240263,"fUST",-748.16,0.00022181,2,"2025-08-20T11:10:40.263",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330649,1755688240274,"fUST",-661.36,0.00022181,2,"2025-08-20T11:10:40.274",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330650,1755688240284,"fUST",-480.0,0.00022181,2,"2025-08-20T11:10:40.284",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330651,1755688240293,"fUST",-529.78,0.00022181,2,"2025-08-20T11:10:40.293",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330652,1755688240304,"fUST",-480.0,0.00022181,2,"2025-08-20T11:10:40.304",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330653,1755688240313,"fUST",-572.03736833,0.00022181,2,"2025-08-20T11:10:40.313",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330654,1755688240322,"fUST",-480.0,0.00022181,2,"2025-08-20T11:10:40.322",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330655,1755688240331,"fUST",-151.0,0.00022241,7,"2025-08-20T11:10:40.331",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330656,1755688240340,"fUST",-151.0,0.00022241,7,"2025-08-20T11:10:40.340",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330657,1755688240349,"fUST",-151.0,0.00022242,7,"2025-08-20T11:10:40.349",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330658,1755688240359,"fUST",-1470.98,0.00022257,3,"2025-08-20T11:10:40.359",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330659,1755688240367,"fUST",-181.34004703,0.0002226,2,"2025-08-20T11:10:40.367",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330660,1755688240377,"fUST",-501.61147393,0.00022267,2,"2025-08-20T11:10:40.377",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330661,1755688240386,"fUST",-500.52305043,0.00022267,2,"2025-08-20T11:10:40.386",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330662,1755688240395,"fUST",-500.0,0.00022267,2,"2025-08-20T11:10:40.395",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330663,1755688240404,"fUST",-500.0,0.00022367,2,"2025-08-20T11:10:40.404",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330664,1755688240413,"fUST",-526.94486111,0.00022388,2,"2025-08-20T11:10:40.413",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330665,1755688240422,"fUST",-1000.0,0.00022399,2,"2025-08-20T11:10:40.422",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330666,1755688240431,"fUST",-1000.0,0.00022399,2,"2025-08-20T11:10:40.431",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330667,1755688240440,"fUST",-1000.0,0.00022399,2,"2025-08-20T11:10:40.440",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330668,1755688240450,"fUST",-473.0,0.00022399,2,"2025-08-20T11:10:40.450",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330669,1755688240459,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.459",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330670,1755688240467,"fUST",-243.89168695,0.00022399,2,"2025-08-20T11:10:40.467",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330671,1755688240476,"fUST",-203.82073721,0.00022399,2,"2025-08-20T11:10:40.476",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330672,1755688240485,"fUST",-2183.31810187,0.00022399,2,"2025-08-20T11:10:40.485",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330673,1755688240494,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.494",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330674,1755688240504,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.504",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330675,1755688240513,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.513",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330676,1755688240524,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.524",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330677,1755688240533,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.533",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330678,1755688240543,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.543",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330679,1755688240553,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.553",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330680,1755688240568,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.568",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330681,1755688240580,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.580",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330682,1755688240590,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.590",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330683,1755688240599,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.599",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330684,1755688240610,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.610",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330685,1755688240619,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.619",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330686,1755688240630,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.630",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330687,1755688240642,"fUST",-151.0,0.00022399,2,"2025-08-20T11:10:40.642",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330688,1755688240651,"fUST",-480.0,0.00022441,2,"2025-08-20T11:10:40.651",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330689,1755688240660,"fUST",-480.0,0.00022441,2,"2025-08-20T11:10:40.660",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330690,1755688240671,"fUST",-748.16,0.00022455,2,"2025-08-20T11:10:40.671",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330691,1755688240682,"fUST",-661.36,0.00022455,2,"2025-08-20T11:10:40.682",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330692,1755688240691,"fUST",-480.0,0.00022455,2,"2025-08-20T11:10:40.691",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330693,1755688240702,"fUST",-529.78,0.00022455,2,"2025-08-20T11:10:40.702",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330694,1755688240712,"fUST",-480.0,0.00022455,2,"2025-08-20T11:10:40.712",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330695,1755688240723,"fUST",-480.0,0.00022455,2,"2025-08-20T11:10:40.723",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330696,1755688240734,"fUST",-239.95785,0.00022516,7,"2025-08-20T11:10:40.734",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330697,1755688240744,"fUST",-500.0,0.00022516,2,"2025-08-20T11:10:40.744",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330698,1755688240754,"fUST",-2000.0,0.00022516,2,"2025-08-20T11:10:40.754",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330699,1755688240763,"fUST",-260.0,0.00022588,2,"2025-08-20T11:10:40.763",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330700,1755688240773,"fUST",-7088.9306444,0.00022706,2,"2025-08-20T11:10:40.773",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330701,1755688240783,"fUST",-480.0,0.00022715,2,"2025-08-20T11:10:40.783",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330702,1755688240792,"fUST",-480.0,0.00022715,2,"2025-08-20T11:10:40.792",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330703,1755688240801,"fUST",-748.16,0.00022729,2,"2025-08-20T11:10:40.801",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330704,1755688240810,"fUST",-661.36,0.00022729,2,"2025-08-20T11:10:40.810",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330705,1755688240819,"fUST",-480.0,0.00022729,2,"2025-08-20T11:10:40.819",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330706,1755688240829,"fUST",-529.78,0.00022729,2,"2025-08-20T11:10:40.829",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330707,1755688240838,"fUST",-480.0,0.00022729,2,"2025-08-20T11:10:40.838",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330708,1755688240847,"fUST",-480.0,0.00022729,2,"2025-08-20T11:10:40.847",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330709,1755688240856,"fUST",-1744.8184146,0.00022826,2,"2025-08-20T11:10:40.856",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330710,1755688240865,"fUST",-214.0,0.00022864,2,"2025-08-20T11:10:40.865",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330711,1755688240875,"fUST",-202.984,0.00022985,2,"2025-08-20T11:10:40.875",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330712,1755688240883,"fUST",-352.76,0.00022989,2,"2025-08-20T11:10:40.883",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330713,1755688240892,"fUST",-480.0,0.00022989,2,"2025-08-20T11:10:40.892",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330714,1755688240902,"fUST",-160.0,0.00023,2,"2025-08-20T11:10:40.902",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330715,1755688240911,"fUST",-748.16,0.00023003,2,"2025-08-20T11:10:40.911",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330716,1755688240920,"fUST",-661.36,0.00023003,2,"2025-08-20T11:10:40.920",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330717,1755688241025,"fUST",-480.0,0.00023003,2,"2025-08-20T11:10:41.025",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330718,1755688241036,"fUST",-529.78,0.00023003,2,"2025-08-20T11:10:41.036",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330719,1755688241046,"fUST",-480.0,0.00023003,2,"2025-08-20T11:10:41.046",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330720,1755688241056,"fUST",-492.22485948,0.00023003,2,"2025-08-20T11:10:41.056",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330721,1755688241066,"fUST",-2500.0,0.00023064,2,"2025-08-20T11:10:41.066",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330722,1755688241076,"fUST",-360.0,0.00023136,2,"2025-08-20T11:10:41.076",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330723,1755688241086,"fUST",-4214.86705121,0.00023246,2,"2025-08-20T11:10:41.086",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330724,1755688241095,"fUST",-480.0,0.00023263,2,"2025-08-20T11:10:41.095",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330725,1755688241104,"fUST",-214.0,0.00023264,2,"2025-08-20T11:10:41.104",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330726,1755688241115,"fUST",-748.16,0.00023277,2,"2025-08-20T11:10:41.115",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330727,1755688241125,"fUST",-661.36,0.00023277,2,"2025-08-20T11:10:41.125",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330728,1755688241134,"fUST",-480.0,0.00023277,2,"2025-08-20T11:10:41.134",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330729,1755688241144,"fUST",-529.78,0.00023277,2,"2025-08-20T11:10:41.144",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330730,1755688241153,"fUST",-480.0,0.00023277,2,"2025-08-20T11:10:41.153",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330731,1755688241163,"fUST",-268.0,0.00023281,2,"2025-08-20T11:10:41.163",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330732,1755688241171,"fUST",-1636.33,0.000234,7,"2025-08-20T11:10:41.171",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330733,1755688241181,"fUST",-14463.08,0.000234,7,"2025-08-20T11:10:41.181",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330734,1755688241190,"fUST",-12687.94051737,0.000234,7,"2025-08-20T11:10:41.190",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330735,1755688241200,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.200",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330736,1755688241210,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.210",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330737,1755688241220,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.220",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330738,1755688241230,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.230",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330739,1755688241239,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.239",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330740,1755688241248,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.248",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330741,1755688241257,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.257",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330742,1755688241268,"fUST",-417.15472785,0.000234,7,"2025-08-20T11:10:41.268",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330743,1755688241277,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.277",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330744,1755688241287,"fUST",-210.792876,0.000234,7,"2025-08-20T11:10:41.287",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330745,1755688241297,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.297",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330746,1755688241306,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.306",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330747,1755688241316,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.316",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330748,1755688241325,"fUST",-160.0,0.000234,7,"2025-08-20T11:10:41.325",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330749,1755688241335,"fUST",-199.0,0.000234,7,"2025-08-20T11:10:41.335",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330750,1755688241345,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.345",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330751,1755688241354,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.354",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330752,1755688241364,"fUST",-528.77847288,0.000234,7,"2025-08-20T11:10:41.364",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330753,1755688241373,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.373",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330754,1755688241382,"fUST",-213.288579,0.000234,7,"2025-08-20T11:10:41.382",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330755,1755688241392,"fUST",-213.288579,0.000234,7,"2025-08-20T11:10:41.392",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330756,1755688241401,"fUST",-213.288579,0.000234,7,"2025-08-20T11:10:41.401",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330757,1755688241411,"fUST",-213.288579,0.000234,7,"2025-08-20T11:10:41.411",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330758,1755688241421,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.421",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330759,1755688241431,"fUST",-375.94359665,0.000234,7,"2025-08-20T11:10:41.431",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330760,1755688241441,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.441",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330761,1755688241450,"fUST",-252.380998,0.000234,7,"2025-08-20T11:10:41.450",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330762,1755688241460,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:41.460",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330763,1755688241469,"fUST",-215.82729805,0.000234,7,"2025-08-20T11:10:41.469",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330764,1755688241479,"fUST",-502.53501039,0.00023467,2,"2025-08-20T11:10:41.479",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330765,1755688241489,"fUST",-480.0,0.00023537,2,"2025-08-20T11:10:41.489",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330766,1755688241499,"fUST",-748.16,0.00023551,2,"2025-08-20T11:10:41.499",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330767,1755688241509,"fUST",-661.36,0.00023551,2,"2025-08-20T11:10:41.509",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330768,1755688241518,"fUST",-480.0,0.00023551,2,"2025-08-20T11:10:41.518",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330769,1755688241528,"fUST",-529.78,0.00023551,2,"2025-08-20T11:10:41.528",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330770,1755688241538,"fUST",-480.0,0.00023551,2,"2025-08-20T11:10:41.538",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330771,1755688241548,"fUST",-268.0,0.00023572,2,"2025-08-20T11:10:41.548",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330772,1755688241557,"fUST",-5538.11,0.000236,7,"2025-08-20T11:10:41.557",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330773,1755688241574,"fUST",-151.0,0.000236,7,"2025-08-20T11:10:41.574",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330774,1755688241584,"fUST",-151.0,0.000236,7,"2025-08-20T11:10:41.584",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330775,1755688241594,"fUST",-151.0,0.000236,7,"2025-08-20T11:10:41.594",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330776,1755688241605,"fUST",-3000.0,0.00023612,2,"2025-08-20T11:10:41.605",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330777,1755688241615,"fUST",-7088.9306444,0.00023642,2,"2025-08-20T11:10:41.615",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330778,1755688241624,"fUST",-587.0,0.00023681,2,"2025-08-20T11:10:41.624",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330779,1755688241634,"fUST",-460.0,0.00023684,2,"2025-08-20T11:10:41.634",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330780,1755688241645,"fUST",-157.413511,0.00023699,7,"2025-08-20T11:10:41.645",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330781,1755688241654,"fUST",-151.0,0.00023699,7,"2025-08-20T11:10:41.654",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330782,1755688241663,"fUST",-500.0,0.00023699,2,"2025-08-20T11:10:41.663",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330783,1755688241673,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.673",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330784,1755688241685,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.685",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330785,1755688241695,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.695",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330786,1755688241705,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.705",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330787,1755688241715,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.715",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330788,1755688241725,"fUST",-373.0781741,0.00023699,2,"2025-08-20T11:10:41.725",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330789,1755688241734,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.734",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330790,1755688241743,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.743",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330791,1755688241752,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.752",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330792,1755688241761,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.761",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330793,1755688241771,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.771",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330794,1755688241780,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.780",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330795,1755688241789,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.789",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330796,1755688241798,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.798",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330797,1755688241808,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.808",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330798,1755688241817,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.817",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330799,1755688241826,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.826",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330800,1755688241836,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.836",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330801,1755688241846,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.846",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330802,1755688241856,"fUST",-1629.08060969,0.00023699,2,"2025-08-20T11:10:41.856",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330803,1755688241867,"fUST",-24266.04,0.000237,2,"2025-08-20T11:10:41.867",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330804,1755688241877,"fUST",-150.0,0.00023717,2,"2025-08-20T11:10:41.877",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330805,1755688241887,"fUST",-151.0,0.00023768,2,"2025-08-20T11:10:41.887",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330806,1755688241896,"fUST",-227.92,0.00023811,2,"2025-08-20T11:10:41.896",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330807,1755688241907,"fUST",-1744.8184146,0.00023813,2,"2025-08-20T11:10:41.907",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330808,1755688241918,"fUST",-748.16,0.00023825,2,"2025-08-20T11:10:41.918",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330809,1755688241928,"fUST",-661.36,0.00023825,2,"2025-08-20T11:10:41.928",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330810,1755688241937,"fUST",-480.0,0.00023825,2,"2025-08-20T11:10:41.937",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330811,1755688241947,"fUST",-529.78,0.00023825,2,"2025-08-20T11:10:41.947",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330812,1755688241955,"fUST",-480.0,0.00023825,2,"2025-08-20T11:10:41.955",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330813,1755688241964,"fUST",-827.0,0.00023826,2,"2025-08-20T11:10:41.964",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330814,1755688241973,"fUST",-268.0,0.00023831,2,"2025-08-20T11:10:41.973",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330815,1755688241982,"fUST",-150.0,0.000239,2,"2025-08-20T11:10:41.982",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330816,1755688241992,"fUST",-151.0,0.00024,10,"2025-08-20T11:10:41.992",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330817,1755688242001,"fUST",-160.0,0.00024,7,"2025-08-20T11:10:42.001",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330818,1755688242011,"fUST",-232.24568399,0.00024,7,"2025-08-20T11:10:42.011",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330819,1755688242021,"fUST",-160.0,0.00024,7,"2025-08-20T11:10:42.021",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330820,1755688242030,"fUST",-160.0,0.00024,7,"2025-08-20T11:10:42.030",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330821,1755688242040,"fUST",-160.0,0.00024,7,"2025-08-20T11:10:42.040",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330822,1755688242050,"fUST",-216.9170744,0.00024,7,"2025-08-20T11:10:42.050",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330823,1755688242059,"fUST",-844.05985274,0.00024,7,"2025-08-20T11:10:42.059",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330824,1755688242068,"fUST",-268.0,0.00024016,2,"2025-08-20T11:10:42.068",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330825,1755688242078,"fUST",-158.7577131,0.00024036,2,"2025-08-20T11:10:42.078",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330826,1755688242087,"fUST",-151.0,0.00024036,2,"2025-08-20T11:10:42.087",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330827,1755688242097,"fUST",-151.0,0.00024036,2,"2025-08-20T11:10:42.097",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330828,1755688242106,"fUST",-245.5775819,0.00024036,2,"2025-08-20T11:10:42.106",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330829,1755688242115,"fUST",-151.55192868,0.00024036,2,"2025-08-20T11:10:42.115",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330830,1755688242124,"fUST",-151.0,0.00024036,2,"2025-08-20T11:10:42.124",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330831,1755688242133,"fUST",-151.0,0.00024036,2,"2025-08-20T11:10:42.133",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330832,1755688242142,"fUST",-151.0,0.00024036,2,"2025-08-20T11:10:42.142",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330833,1755688242155,"fUST",-151.0,0.00024036,2,"2025-08-20T11:10:42.155",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330834,1755688242164,"fUST",-151.25308997,0.00024036,2,"2025-08-20T11:10:42.164",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330835,1755688242173,"fUST",-151.31325789,0.00024036,2,"2025-08-20T11:10:42.173",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330836,1755688242183,"fUST",-151.0049699,0.00024036,2,"2025-08-20T11:10:42.183",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330837,1755688242192,"fUST",-151.13771166,0.00024036,2,"2025-08-20T11:10:42.192",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330838,1755688242202,"fUST",-500.0,0.00024036,2,"2025-08-20T11:10:42.202",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330839,1755688242211,"fUST",-268.0,0.00024054,2,"2025-08-20T11:10:42.211",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330840,1755688242221,"fUST",-720.0,0.00024082,20,"2025-08-20T11:10:42.221",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330841,1755688242231,"fUST",-748.16,0.00024099,2,"2025-08-20T11:10:42.231",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330842,1755688242240,"fUST",-661.36,0.00024099,2,"2025-08-20T11:10:42.240",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330843,1755688242250,"fUST",-480.0,0.00024099,2,"2025-08-20T11:10:42.250",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330844,1755688242259,"fUST",-529.78,0.00024099,2,"2025-08-20T11:10:42.259",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330845,1755688242270,"fUST",-480.0,0.00024099,2,"2025-08-20T11:10:42.270",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330846,1755688242279,"fUST",-4656.55803194,0.00024152,2,"2025-08-20T11:10:42.279",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330847,1755688242291,"fUST",-973.0,0.00024153,2,"2025-08-20T11:10:42.291",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330848,1755688242300,"fUST",-2154.0,0.00024153,2,"2025-08-20T11:10:42.300",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330849,1755688242310,"fUST",-637.0,0.00024153,2,"2025-08-20T11:10:42.310",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330850,1755688242320,"fUST",-3500.0,0.0002416,2,"2025-08-20T11:10:42.320",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330851,1755688242329,"fUST",-560.0,0.00024232,2,"2025-08-20T11:10:42.329",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330852,1755688242339,"fUST",-300.0,0.00024265,2,"2025-08-20T11:10:42.339",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330853,1755688242348,"fUST",-151.0,0.0002431,2,"2025-08-20T11:10:42.348",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330854,1755688242358,"fUST",-151.0,0.0002431,2,"2025-08-20T11:10:42.358",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330855,1755688242367,"fUST",-257.13063666,0.0002431,2,"2025-08-20T11:10:42.367",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330857,1755688242377,"fUST",-151.89224758,0.0002431,2,"2025-08-20T11:10:42.377",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330858,1755688242387,"fUST",-500.0,0.0002431,2,"2025-08-20T11:10:42.387",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330859,1755688242396,"fUST",-748.16,0.00024373,2,"2025-08-20T11:10:42.396",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330860,1755688242405,"fUST",-661.36,0.00024373,2,"2025-08-20T11:10:42.405",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330862,1755688242415,"fUST",-480.0,0.00024373,2,"2025-08-20T11:10:42.415",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330863,1755688242425,"fUST",-529.78,0.00024373,2,"2025-08-20T11:10:42.425",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330864,1755688242434,"fUST",-480.0,0.00024373,2,"2025-08-20T11:10:42.434",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330865,1755688242444,"fUST",-151.0,0.000244,8,"2025-08-20T11:10:42.444",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330866,1755688242454,"fUST",-268.0,0.00024444,2,"2025-08-20T11:10:42.454",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330867,1755688242463,"fUST",-151.0,0.000245,6,"2025-08-20T11:10:42.463",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330869,1755688242472,"fUST",-151.0,0.000245,7,"2025-08-20T11:10:42.472",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330870,1755688242481,"fUST",-1046.73,0.00024519,7,"2025-08-20T11:10:42.481",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330871,1755688242491,"fUST",-7088.9306444,0.00024577,2,"2025-08-20T11:10:42.491",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330873,1755688242500,"fUST",-500.0,0.00024584,2,"2025-08-20T11:10:42.500",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330875,1755688242510,"fUST",-1046.73,0.00024619,7,"2025-08-20T11:10:42.510",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330877,1755688242521,"fUST",-748.16,0.00024647,2,"2025-08-20T11:10:42.521",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330879,1755688242532,"fUST",-661.36,0.00024647,2,"2025-08-20T11:10:42.532",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330880,1755688242542,"fUST",-480.0,0.00024647,2,"2025-08-20T11:10:42.542",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330881,1755688242552,"fUST",-529.78,0.00024647,2,"2025-08-20T11:10:42.552",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330882,1755688242562,"fUST",-480.0,0.00024647,2,"2025-08-20T11:10:42.562",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330883,1755688242575,"fUST",-150.0,0.00024658,2,"2025-08-20T11:10:42.575",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330884,1755688242584,"fUST",-380.0,0.00024658,2,"2025-08-20T11:10:42.584",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330885,1755688242592,"fUST",-200.0,0.00024658,15,"2025-08-20T11:10:42.592",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330886,1755688242602,"fUST",-151.16499057,0.00024658,2,"2025-08-20T11:10:42.602",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330887,1755688242611,"fUST",-500.0,0.00024658,2,"2025-08-20T11:10:42.611",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330888,1755688242620,"fUST",-200.0,0.0002469,11,"2025-08-20T11:10:42.620",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330889,1755688242629,"fUST",-4000.0,0.00024708,2,"2025-08-20T11:10:42.629",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330890,1755688242639,"fUST",-1046.73,0.00024719,7,"2025-08-20T11:10:42.639",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330891,1755688242648,"fUST",-581.0009137,0.00024767,2,"2025-08-20T11:10:42.648",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330892,1755688242657,"fUST",-162.6918208,0.00024767,2,"2025-08-20T11:10:42.657",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330893,1755688242666,"fUST",-660.0,0.0002478,2,"2025-08-20T11:10:42.666",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330894,1755688242675,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.675",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330895,1755688242684,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.684",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330896,1755688242693,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.693",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330897,1755688242702,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.702",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330898,1755688242711,"fUST",-247.62232,0.00024799,7,"2025-08-20T11:10:42.711",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330899,1755688242719,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.719",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330900,1755688242729,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.729",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330901,1755688242738,"fUST",-151.0,0.00024799,7,"2025-08-20T11:10:42.738",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330902,1755688242747,"fUST",-199.0,0.000248,2,"2025-08-20T11:10:42.747",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330903,1755688242756,"fUST",-3000.0,0.000248,2,"2025-08-20T11:10:42.756",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330904,1755688242765,"fUST",-1636.33,0.000248,7,"2025-08-20T11:10:42.765",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330905,1755688242776,"fUST",-1000.0,0.000248,2,"2025-08-20T11:10:42.776",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330906,1755688242785,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.785",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330907,1755688242794,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.794",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330908,1755688242803,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.803",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330909,1755688242812,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.812",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330910,1755688242822,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.822",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330911,1755688242832,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.832",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330912,1755688242841,"fUST",-1744.8184146,0.000248,2,"2025-08-20T11:10:42.841",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330913,1755688242850,"fUST",-3468.86900568,0.000248,2,"2025-08-20T11:10:42.850",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330914,1755688242859,"fUST",-213.288579,0.000248,7,"2025-08-20T11:10:42.859",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330915,1755688242868,"fUST",-213.288579,0.000248,7,"2025-08-20T11:10:42.868",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330916,1755688242877,"fUST",-213.288579,0.000248,7,"2025-08-20T11:10:42.877",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330918,1755688242887,"fUST",-213.288579,0.000248,7,"2025-08-20T11:10:42.887",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330920,1755688242896,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.896",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330921,1755688242905,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.905",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330923,1755688242913,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:42.913",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330924,1755688242922,"fUST",-3000.0,0.0002481,2,"2025-08-20T11:10:42.922",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330925,1755688242931,"fUST",-151.39315626,0.00024813,2,"2025-08-20T11:10:42.931",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330926,1755688242940,"fUST",-1046.73,0.00024819,7,"2025-08-20T11:10:42.940",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330927,1755688242949,"fUST",-3000.0,0.0002482,2,"2025-08-20T11:10:42.949",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330928,1755688242959,"fUST",-3000.0,0.0002483,2,"2025-08-20T11:10:42.959",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330929,1755688242968,"fUST",-3000.0,0.0002484,2,"2025-08-20T11:10:42.968",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330930,1755688242977,"fUST",-3000.0,0.0002485,2,"2025-08-20T11:10:42.977",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330932,1755688242986,"fUST",-500.0,0.00024858,2,"2025-08-20T11:10:42.986",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330933,1755688242995,"fUST",-3000.0,0.0002486,2,"2025-08-20T11:10:42.995",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330934,1755688243004,"fUST",-1762.0,0.00024867,3,"2025-08-20T11:10:43.004",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330935,1755688243013,"fUST",-1762.0,0.00024867,3,"2025-08-20T11:10:43.013",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330936,1755688243024,"fUST",-389.07053358,0.00024867,3,"2025-08-20T11:10:43.024",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330937,1755688243033,"fUST",-3000.0,0.0002487,2,"2025-08-20T11:10:43.033",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330938,1755688243042,"fUST",-151.0,0.00024873,7,"2025-08-20T11:10:43.042",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330939,1755688243051,"fUST",-3000.0,0.0002488,2,"2025-08-20T11:10:43.051",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330940,1755688243060,"fUST",-151.0,0.0002488,7,"2025-08-20T11:10:43.060",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330941,1755688243070,"fUST",-3000.0,0.0002489,2,"2025-08-20T11:10:43.070",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330942,1755688243078,"fUST",-151.0,0.0002489,7,"2025-08-20T11:10:43.078",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330943,1755688243087,"fUST",-151.0,0.0002489,7,"2025-08-20T11:10:43.087",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330944,1755688243096,"fUST",-151.0,0.0002489,7,"2025-08-20T11:10:43.096",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330945,1755688243105,"fUST",-153.9889,0.0002489,7,"2025-08-20T11:10:43.105",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330946,1755688243114,"fUST",-4697.257896,0.000249,2,"2025-08-20T11:10:43.114",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330947,1755688243123,"fUST",-3000.0,0.000249,2,"2025-08-20T11:10:43.123",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330948,1755688243132,"fUST",-12687.94051737,0.000249,3,"2025-08-20T11:10:43.132",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330949,1755688243141,"fUST",-151.0,0.000249,7,"2025-08-20T11:10:43.141",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330950,1755688243150,"fUST",-151.0,0.000249,7,"2025-08-20T11:10:43.150",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330951,1755688243159,"fUST",-167.845277,0.000249,7,"2025-08-20T11:10:43.159",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330952,1755688243168,"fUST",-264.994186,0.000249,7,"2025-08-20T11:10:43.168",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330953,1755688243177,"fUST",-151.0,0.000249,7,"2025-08-20T11:10:43.177",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330954,1755688243186,"fUST",-151.0,0.000249,7,"2025-08-20T11:10:43.186",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330955,1755688243195,"fUST",-417.15472785,0.000249,3,"2025-08-20T11:10:43.195",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330956,1755688243205,"fUST",-160.0,0.000249,3,"2025-08-20T11:10:43.205",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330957,1755688243214,"fUST",-151.0,0.000249,7,"2025-08-20T11:10:43.214",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330958,1755688243223,"fUST",-160.0,0.000249,3,"2025-08-20T11:10:43.223",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330959,1755688243233,"fUST",-232.24568399,0.000249,3,"2025-08-20T11:10:43.233",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330960,1755688243242,"fUST",-151.0,0.000249,7,"2025-08-20T11:10:43.242",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330961,1755688243251,"fUST",-175.523223,0.000249,7,"2025-08-20T11:10:43.251",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330962,1755688243262,"fUST",-528.77847288,0.000249,3,"2025-08-20T11:10:43.262",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330963,1755688243274,"fUST",-160.0,0.000249,3,"2025-08-20T11:10:43.274",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330964,1755688243285,"fUST",-533083.53539909,0.000249,2,"2025-08-20T11:10:43.285",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330965,1755688243302,"fUST",-346.16352336,0.000249,2,"2025-08-20T11:10:43.302",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330966,1755688243315,"fUST",-4827.5805675,0.000249,2,"2025-08-20T11:10:43.315",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330967,1755688243326,"fUST",-3588.67918169,0.000249,2,"2025-08-20T11:10:43.326",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330968,1755688243338,"fUST",-2799.18313553,0.000249,2,"2025-08-20T11:10:43.338",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330969,1755688243388,"fUST",-480.0,0.00019988,2,"2025-08-20T11:10:43.388",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330970,1755688243398,"fUST",-480.0,0.00020262,2,"2025-08-20T11:10:43.398",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330971,1755688243407,"fUST",-1289.65,0.00020888,10,"2025-08-20T11:10:43.407",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330972,1755688243416,"fUST",-151.0,0.00022,7,"2025-08-20T11:10:43.416",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330973,1755688243425,"fUST",-151.0,0.000234,7,"2025-08-20T11:10:43.425",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330974,1755688243434,"fUST",-151.0,0.000248,7,"2025-08-20T11:10:43.434",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330975,1755688243442,"fUST",-2283.73306436,0.000249,2,"2025-08-20T11:10:43.442",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330976,1755688243453,"fUST",-460.0,0.000249,2,"2025-08-20T11:10:43.453",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330977,1755688243559,"fUST",-2765.94723199,0.000249,2,"2025-08-20T11:10:43.559",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330978,1755688243575,"fUST",-754.45986901,0.000249,2,"2025-08-20T11:10:43.575",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330979,1755688243587,"fUST",-607.091838,0.000249,2,"2025-08-20T11:10:43.587",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330980,1755688243600,"fUST",-680.73721652,0.000249,2,"2025-08-20T11:10:43.600",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330981,1755688243612,"fUST",-509.4355064,0.000249,2,"2025-08-20T11:10:43.612",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380330982,1755688243623,"fUST",-2778.04629647,0.000249,2,"2025-08-20T11:10:43.623",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331009,1755688245848,"fUST",-480.0,0.00020536,2,"2025-08-20T11:10:45.848",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331010,1755688245858,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:45.858",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331011,1755688245867,"fUST",-480.0,0.00020797,2,"2025-08-20T11:10:45.867",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331012,1755688245877,"fUST",-353.33,0.0002081,2,"2025-08-20T11:10:45.877",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331013,1755688245887,"fUST",-317.24846275,0.00020896,2,"2025-08-20T11:10:45.887",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331014,1755688245896,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:45.896",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331015,1755688245905,"fUST",-180.47641172,0.00020896,2,"2025-08-20T11:10:45.905",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331016,1755688245915,"fUST",-161.7640123,0.00020896,2,"2025-08-20T11:10:45.915",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331017,1755688245925,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:45.925",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331018,1755688245934,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:45.934",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331019,1755688245944,"fUST",-137.40322765,0.00020896,2,"2025-08-20T11:10:45.944",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331020,1755688245955,"fUST",-362.59677235,0.00020896,2,"2025-08-20T11:10:45.955",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331021,1755688245967,"fUST",-303.04448877,0.00020896,2,"2025-08-20T11:10:45.967",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331022,1755688245978,"fUST",-77.77681585,0.00020896,2,"2025-08-20T11:10:45.978",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331023,1755688245987,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:45.987",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331024,1755688245996,"fUST",-323.86240179,0.00020896,2,"2025-08-20T11:10:45.996",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331025,1755688246007,"fUST",-176.13759821,0.00020896,2,"2025-08-20T11:10:46.007",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331026,1755688246016,"fUST",-128.35830834,0.00020896,2,"2025-08-20T11:10:46.016",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331027,1755688246028,"fUST",-371.64169166,0.00020896,2,"2025-08-20T11:10:46.028",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331028,1755688246037,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.037",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331029,1755688246047,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.047",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331030,1755688246056,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.056",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331031,1755688246066,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.066",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331032,1755688246078,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.078",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331033,1755688246089,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.089",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331034,1755688246099,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.099",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331035,1755688246107,"fUST",-365.57997833,0.00020896,2,"2025-08-20T11:10:46.107",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331036,1755688246118,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.118",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331037,1755688246128,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.128",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331038,1755688246137,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.137",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331039,1755688246146,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.146",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331040,1755688246156,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.156",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331041,1755688246165,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.165",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331042,1755688246175,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.175",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331043,1755688246184,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.184",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331044,1755688246194,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.194",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331045,1755688246203,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.203",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331046,1755688246212,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.212",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331047,1755688246222,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.222",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331048,1755688246232,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.232",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331049,1755688246242,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.242",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331050,1755688246252,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.252",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331051,1755688246262,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.262",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331052,1755688246273,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.273",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331053,1755688246283,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.283",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331054,1755688246293,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.293",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331055,1755688246303,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.303",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331056,1755688246313,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.313",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331057,1755688246324,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.324",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331058,1755688246333,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.333",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331059,1755688246343,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.343",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331060,1755688246353,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.353",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331061,1755688246363,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.363",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331062,1755688246372,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.372",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331063,1755688246383,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.383",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331064,1755688246391,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.391",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331065,1755688246402,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.402",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331066,1755688246411,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.411",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331067,1755688246420,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.420",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331068,1755688246429,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.429",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331069,1755688246438,"fUST",-616.00908436,0.00020896,2,"2025-08-20T11:10:46.438",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331070,1755688246448,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.448",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331071,1755688246458,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.458",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331072,1755688246469,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.469",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331073,1755688246479,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.479",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331074,1755688246489,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.489",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331075,1755688246498,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.498",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331076,1755688246507,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.507",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331077,1755688246516,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.516",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331078,1755688246526,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.526",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331079,1755688246536,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.536",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331080,1755688246545,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.545",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331081,1755688246555,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.555",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331082,1755688246565,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.565",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331083,1755688246577,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.577",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331084,1755688246587,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.587",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331085,1755688246596,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.596",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331086,1755688246605,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.605",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331087,1755688246617,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.617",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331088,1755688246626,"fUST",-238.86768978,0.00020896,2,"2025-08-20T11:10:46.626",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331089,1755688246843,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.843",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331090,1755688246853,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.853",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331091,1755688246863,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.863",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331092,1755688246873,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.873",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331093,1755688246882,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.882",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331094,1755688246893,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.893",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331095,1755688246902,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.902",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331096,1755688246912,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.912",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331097,1755688246922,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.922",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331098,1755688246931,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.931",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331099,1755688246941,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.941",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331100,1755688246950,"fUST",-560.00365861,0.00020896,2,"2025-08-20T11:10:46.950",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331101,1755688246960,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.960",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331102,1755688246969,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.969",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331103,1755688246979,"fUST",-500.0,0.00020896,2,"2025-08-20T11:10:46.979",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331104,1755688246988,"fUST",-408.0,0.00023653,2,"2025-08-20T11:10:46.988",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331105,1755688246997,"fUST",-250.0,0.00024195,2,"2025-08-20T11:10:46.997",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331106,1755688247007,"fUST",-62959.47680652,0.000249,2,"2025-08-20T11:10:47.007",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331107,1755688247023,"fUST",-1683.47631481,0.000249,2,"2025-08-20T11:10:47.023",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331108,1755688321420,"fUST",514.0,0.00028075,120,"2025-08-20T11:12:01.420",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331119,1755689144469,"fUST",5432.3090073,0.00018958,2,"2025-08-20T11:25:44.469",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331120,1755689158919,"fUST",185.89171525,0.0001911,2,"2025-08-20T11:25:58.919",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331121,1755689174456,"fUST",894.56554092,0.0001911,2,"2025-08-20T11:26:14.456",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331129,1755689314999,"fUST",798.9981578,0.00018953,2,"2025-08-20T11:28:34.999",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331136,1755689359181,"fUST",157.996621,0.00013699,2,"2025-08-20T11:29:19.181",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331137,1755689426617,"fUST",150.0,0.000189,2,"2025-08-20T11:30:26.617",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331197,1755689432120,"fUST",-199.0,0.00019788,2,"2025-08-20T11:30:32.120",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331199,1755689432255,"fUST",-199.0,0.00019888,2,"2025-08-20T11:30:32.255",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331201,1755689432265,"fUST",-300.0,0.00019899,2,"2025-08-20T11:30:32.265",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331203,1755689432274,"fUST",-1156.10614951,0.00019899,2,"2025-08-20T11:30:32.274",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331205,1755689432286,"fUST",-43.89385049,0.00019899,2,"2025-08-20T11:30:32.286",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331207,1755689432296,"fUST",-6158.07862059,0.000199,2,"2025-08-20T11:30:32.296",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331209,1755689432307,"fUST",-3290.69222966,0.000199,2,"2025-08-20T11:30:32.307",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331211,1755689432318,"fUST",-31.73867285,0.000199,2,"2025-08-20T11:30:32.318",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331213,1755689432327,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.327",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331215,1755689432338,"fUST",-158.0,0.00019999,2,"2025-08-20T11:30:32.338",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331217,1755689432347,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.347",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331218,1755689432357,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.357",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331219,1755689432367,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.367",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331220,1755689432376,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.376",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331221,1755689432386,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.386",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331222,1755689432395,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.395",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331223,1755689432404,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.404",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331224,1755689432414,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.414",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331225,1755689432424,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.424",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331226,1755689432434,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:32.434",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331227,1755689432443,"fUST",-30.75613715,0.00019999,2,"2025-08-20T11:30:32.443",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331233,1755689438150,"fUST",-199.0,0.00019899,2,"2025-08-20T11:30:38.150",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331234,1755689438159,"fUST",-449.24386285,0.00019999,2,"2025-08-20T11:30:38.159",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331235,1755689438168,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:38.168",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331236,1755689438178,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:38.178",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331237,1755689438186,"fUST",-480.0,0.00019999,2,"2025-08-20T11:30:38.186",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331238,1755689438195,"fUST",-106965.0,0.0002,7,"2025-08-20T11:30:38.195",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331239,1755689438204,"fUST",-12285.78573522,0.0002,7,"2025-08-20T11:30:38.204",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331240,1755689438213,"fUST",-215.82729805,0.0002,7,"2025-08-20T11:30:38.213",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331241,1755689438222,"fUST",-417.15472785,0.0002,7,"2025-08-20T11:30:38.222",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331242,1755689438231,"fUST",-160.0,0.0002,7,"2025-08-20T11:30:38.231",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331243,1755689438241,"fUST",-528.77847288,0.0002,7,"2025-08-20T11:30:38.241",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331244,1755689438250,"fUST",-375.94359665,0.0002,7,"2025-08-20T11:30:38.250",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331245,1755689438259,"fUST",-480.0,0.00020273,2,"2025-08-20T11:30:38.259",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331246,1755689438267,"fUST",-480.0,0.00020273,2,"2025-08-20T11:30:38.267",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331247,1755689438276,"fUST",-480.0,0.00020273,2,"2025-08-20T11:30:38.276",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331248,1755689438285,"fUST",-480.0,0.00020273,2,"2025-08-20T11:30:38.285",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331250,1755689438294,"fUST",-480.0,0.00020273,2,"2025-08-20T11:30:38.294",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331251,1755689438304,"fUST",-480.0,0.00020273,2,"2025-08-20T11:30:38.304",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331253,1755689438313,"fUST",-492.22485948,0.00020273,2,"2025-08-20T11:30:38.313",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331255,1755689438322,"fUST",-352.76,0.00020273,2,"2025-08-20T11:30:38.322",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331256,1755689438331,"fUST",-300.0,0.00020386,20,"2025-08-20T11:30:38.331",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331257,1755689438339,"fUST",-300.0,0.00020386,20,"2025-08-20T11:30:38.339",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331258,1755689438348,"fUST",-300.0,0.00020386,20,"2025-08-20T11:30:38.348",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331259,1755689438357,"fUST",-480.0,0.00020547,2,"2025-08-20T11:30:38.357",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331260,1755689438367,"fUST",-480.0,0.00020547,2,"2025-08-20T11:30:38.367",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331261,1755689438375,"fUST",-480.0,0.00020547,2,"2025-08-20T11:30:38.375",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331262,1755689438384,"fUST",-480.0,0.00020547,2,"2025-08-20T11:30:38.384",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331263,1755689438393,"fUST",-480.0,0.00020547,2,"2025-08-20T11:30:38.393",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331264,1755689438402,"fUST",-480.0,0.00020547,2,"2025-08-20T11:30:38.402",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331265,1755689438411,"fUST",-157.996621,0.00020548,2,"2025-08-20T11:30:38.411",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331266,1755689438420,"fUST",-575.74,0.00020786,3,"2025-08-20T11:30:38.420",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331267,1755689438428,"fUST",-479.79,0.00020786,3,"2025-08-20T11:30:38.428",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331268,1755689438438,"fUST",-239.89,0.00020786,3,"2025-08-20T11:30:38.438",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331269,1755689438446,"fUST",-719.7,0.00020786,3,"2025-08-20T11:30:38.446",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331270,1755689438455,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.455",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331271,1755689438464,"fUST",-514.56,0.00020796,2,"2025-08-20T11:30:38.464",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331272,1755689438473,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.473",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331273,1755689438482,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.482",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331274,1755689438491,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.491",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331275,1755689438500,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.500",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331276,1755689438508,"fUST",-435.88587117,0.00020796,2,"2025-08-20T11:30:38.508",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331277,1755689438517,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.517",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331278,1755689438526,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.526",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331279,1755689438535,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.535",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331280,1755689438544,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.544",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331281,1755689438553,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.553",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331282,1755689438561,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.561",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331283,1755689438570,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.570",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331284,1755689438579,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.579",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331285,1755689438589,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.589",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331286,1755689438597,"fUST",-490.13724789,0.00020796,2,"2025-08-20T11:30:38.597",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331287,1755689438606,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.606",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331288,1755689438615,"fUST",-304.66639896,0.00020796,2,"2025-08-20T11:30:38.615",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331289,1755689438624,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.624",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331290,1755689438632,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.632",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331291,1755689438641,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.641",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331292,1755689438650,"fUST",-477.74764358,0.00020796,2,"2025-08-20T11:30:38.650",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331293,1755689438659,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.659",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331294,1755689438668,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.668",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331295,1755689438677,"fUST",-480.0,0.00020796,2,"2025-08-20T11:30:38.677",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331296,1755689438686,"fUST",-480.0,0.00020821,2,"2025-08-20T11:30:38.686",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331297,1755689438695,"fUST",-480.0,0.00020821,2,"2025-08-20T11:30:38.695",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331298,1755689438704,"fUST",-480.0,0.00020821,2,"2025-08-20T11:30:38.704",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331299,1755689438713,"fUST",-480.0,0.00020821,2,"2025-08-20T11:30:38.713",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331300,1755689438722,"fUST",-480.0,0.00020821,2,"2025-08-20T11:30:38.722",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331301,1755689438731,"fUST",-480.0,0.00020821,2,"2025-08-20T11:30:38.731",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331302,1755689438740,"fUST",-6158.0786204,0.00020835,2,"2025-08-20T11:30:38.740",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331303,1755689438749,"fUST",-3322.43090249,0.00020925,2,"2025-08-20T11:30:38.749",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331304,1755689438758,"fUST",-505.69879824,0.0002095,2,"2025-08-20T11:30:38.758",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331305,1755689438768,"fUST",-503.44880882,0.0002095,2,"2025-08-20T11:30:38.768",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331306,1755689438777,"fUST",-500.0,0.00020985,2,"2025-08-20T11:30:38.777",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331307,1755689438786,"fUST",-500.0,0.00021,2,"2025-08-20T11:30:38.786",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331308,1755689438795,"fUST",-500.0,0.00021,2,"2025-08-20T11:30:38.795",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331309,1755689438805,"fUST",-150.999999,0.00021,2,"2025-08-20T11:30:38.805",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331310,1755689438814,"fUST",-500.74460077,0.00021062,2,"2025-08-20T11:30:38.814",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331311,1755689438823,"fUST",-480.0,0.0002107,2,"2025-08-20T11:30:38.823",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331312,1755689438832,"fUST",-480.0,0.00021095,2,"2025-08-20T11:30:38.832",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331313,1755689438841,"fUST",-480.0,0.00021095,2,"2025-08-20T11:30:38.841",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331314,1755689438850,"fUST",-480.0,0.00021095,2,"2025-08-20T11:30:38.850",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331315,1755689438859,"fUST",-480.0,0.00021095,2,"2025-08-20T11:30:38.859",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331316,1755689438867,"fUST",-480.0,0.00021095,2,"2025-08-20T11:30:38.867",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331317,1755689438876,"fUST",-480.0,0.00021095,2,"2025-08-20T11:30:38.876",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331318,1755689438885,"fUST",-271.64496179,0.00021158,2,"2025-08-20T11:30:38.885",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331319,1755689438894,"fUST",-160.0,0.00021167,2,"2025-08-20T11:30:38.894",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331320,1755689438903,"fUST",-10603.28502457,0.000212,30,"2025-08-20T11:30:38.903",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331321,1755689438913,"fUST",-12687.94051737,0.000212,30,"2025-08-20T11:30:38.913",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331322,1755689438922,"fUST",-375.94359665,0.000212,30,"2025-08-20T11:30:38.922",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331323,1755689438931,"fUST",-501.57757101,0.00021214,2,"2025-08-20T11:30:38.931",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331324,1755689438940,"fUST",-480.0,0.00021344,2,"2025-08-20T11:30:38.940",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331325,1755689438948,"fUST",-480.0,0.00021369,2,"2025-08-20T11:30:38.948",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331326,1755689438957,"fUST",-480.0,0.00021369,2,"2025-08-20T11:30:38.957",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331327,1755689438966,"fUST",-480.0,0.00021369,2,"2025-08-20T11:30:38.966",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331328,1755689438975,"fUST",-480.0,0.00021369,2,"2025-08-20T11:30:38.975",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331329,1755689438984,"fUST",-480.0,0.00021369,2,"2025-08-20T11:30:38.984",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331330,1755689438992,"fUST",-480.0,0.00021369,2,"2025-08-20T11:30:38.992",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331331,1755689439003,"fUST",-510.50378099,0.00021533,2,"2025-08-20T11:30:39.003",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331332,1755689439013,"fUST",-501.11504192,0.00021548,2,"2025-08-20T11:30:39.013",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331333,1755689439022,"fUST",-480.0,0.00021618,2,"2025-08-20T11:30:39.022",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331334,1755689439031,"fUST",-480.0,0.00021643,2,"2025-08-20T11:30:39.031",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331335,1755689439040,"fUST",-480.0,0.00021643,2,"2025-08-20T11:30:39.040",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331336,1755689439048,"fUST",-480.0,0.00021643,2,"2025-08-20T11:30:39.048",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331337,1755689439058,"fUST",-480.0,0.00021643,2,"2025-08-20T11:30:39.058",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331338,1755689439066,"fUST",-480.0,0.00021643,2,"2025-08-20T11:30:39.066",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331339,1755689439075,"fUST",-480.0,0.00021643,2,"2025-08-20T11:30:39.075",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331340,1755689439084,"fUST",-420.0,0.0002167,2,"2025-08-20T11:30:39.084",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331341,1755689439094,"fUST",-260.0,0.00021715,2,"2025-08-20T11:30:39.094",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331342,1755689439103,"fUST",-6158.0786204,0.00021771,2,"2025-08-20T11:30:39.103",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331343,1755689439113,"fUST",-827.0,0.00021774,2,"2025-08-20T11:30:39.113",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331344,1755689439122,"fUST",-480.0,0.00021892,2,"2025-08-20T11:30:39.122",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331345,1755689439131,"fUST",-480.0,0.00021917,2,"2025-08-20T11:30:39.131",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331346,1755689439141,"fUST",-480.0,0.00021917,2,"2025-08-20T11:30:39.141",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331347,1755689439150,"fUST",-480.0,0.00021917,2,"2025-08-20T11:30:39.150",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331348,1755689439159,"fUST",-480.0,0.00021917,2,"2025-08-20T11:30:39.159",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331349,1755689439167,"fUST",-480.0,0.00021917,2,"2025-08-20T11:30:39.167",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331350,1755689439176,"fUST",-480.0,0.00021917,2,"2025-08-20T11:30:39.176",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331351,1755689439185,"fUST",-3322.43090249,0.0002195,2,"2025-08-20T11:30:39.185",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331352,1755689439194,"fUST",-1472.7,0.00022,7,"2025-08-20T11:30:39.194",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331353,1755689439203,"fUST",-11570.46,0.00022,7,"2025-08-20T11:30:39.203",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331354,1755689439212,"fUST",-159.0,0.00022,2,"2025-08-20T11:30:39.212",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331355,1755689439221,"fUST",-160.0,0.00022109,2,"2025-08-20T11:30:39.221",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331356,1755689439230,"fUST",-160.0,0.00022109,2,"2025-08-20T11:30:39.230",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331357,1755689439239,"fUST",-417.15472785,0.00022109,2,"2025-08-20T11:30:39.239",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331358,1755689439248,"fUST",-528.77847288,0.00022109,2,"2025-08-20T11:30:39.248",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331359,1755689439257,"fUST",-215.82729805,0.00022109,2,"2025-08-20T11:30:39.257",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331360,1755689439266,"fUST",-160.0,0.00022109,2,"2025-08-20T11:30:39.266",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331361,1755689439275,"fUST",-844.05985274,0.00022109,2,"2025-08-20T11:30:39.275",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331362,1755689439284,"fUST",-216.9170744,0.00022109,2,"2025-08-20T11:30:39.284",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331363,1755689439293,"fUST",-160.0,0.00022109,2,"2025-08-20T11:30:39.293",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331364,1755689439302,"fUST",-375.94359665,0.00022109,2,"2025-08-20T11:30:39.302",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331365,1755689439311,"fUST",-232.24568399,0.00022109,2,"2025-08-20T11:30:39.311",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331366,1755689439320,"fUST",-959.58,0.00022156,3,"2025-08-20T11:30:39.320",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331367,1755689439329,"fUST",-479.78,0.00022156,3,"2025-08-20T11:30:39.329",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331368,1755689439338,"fUST",-525.98676636,0.00022166,2,"2025-08-20T11:30:39.338",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331369,1755689439347,"fUST",-480.0,0.00022191,2,"2025-08-20T11:30:39.347",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331370,1755689439355,"fUST",-480.0,0.00022191,2,"2025-08-20T11:30:39.355",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331371,1755689439364,"fUST",-480.0,0.00022191,2,"2025-08-20T11:30:39.364",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331372,1755689439373,"fUST",-515.37724539,0.00022191,2,"2025-08-20T11:30:39.373",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331373,1755689439381,"fUST",-480.0,0.00022191,2,"2025-08-20T11:30:39.381",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331374,1755689439391,"fUST",-480.0,0.00022191,2,"2025-08-20T11:30:39.391",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331375,1755689439401,"fUST",-159.0,0.00022192,7,"2025-08-20T11:30:39.401",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331376,1755689439410,"fUST",-157.57769085,0.000222,69,"2025-08-20T11:30:39.410",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331377,1755689439419,"fUST",-360.0,0.00022263,2,"2025-08-20T11:30:39.419",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331378,1755689439428,"fUST",-157.57769082,0.00022291,69,"2025-08-20T11:30:39.428",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331379,1755689439437,"fUST",-151.0,0.00022399,2,"2025-08-20T11:30:39.437",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331380,1755689439446,"fUST",-151.0,0.00022399,2,"2025-08-20T11:30:39.446",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331381,1755689439455,"fUST",-182.74159952,0.00022399,2,"2025-08-20T11:30:39.455",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331382,1755689439463,"fUST",-480.0,0.00022465,2,"2025-08-20T11:30:39.463",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331383,1755689439473,"fUST",-480.0,0.00022465,2,"2025-08-20T11:30:39.473",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331384,1755689439482,"fUST",-480.0,0.00022465,2,"2025-08-20T11:30:39.482",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331385,1755689439491,"fUST",-439.23,0.00022465,2,"2025-08-20T11:30:39.491",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331386,1755689439500,"fUST",-480.0,0.00022465,2,"2025-08-20T11:30:39.500",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331387,1755689439509,"fUST",-6158.0786204,0.00022706,2,"2025-08-20T11:30:39.509",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331388,1755689439517,"fUST",-480.0,0.00022739,2,"2025-08-20T11:30:39.517",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331389,1755689439526,"fUST",-497.90735202,0.00022739,2,"2025-08-20T11:30:39.526",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331390,1755689439535,"fUST",-480.0,0.00022739,2,"2025-08-20T11:30:39.535",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331391,1755689439544,"fUST",-523.56,0.00022739,2,"2025-08-20T11:30:39.544",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331392,1755689439553,"fUST",-460.0,0.00022811,2,"2025-08-20T11:30:39.553",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331393,1755689439562,"fUST",-168.0,0.00022864,2,"2025-08-20T11:30:39.562",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331394,1755689439571,"fUST",-3322.43090249,0.00022975,2,"2025-08-20T11:30:39.571",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331395,1755689439580,"fUST",-168.0,0.00022995,2,"2025-08-20T11:30:39.580",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331398,1755689439589,"fUST",-3600.0,0.00023,2,"2025-08-20T11:30:39.589",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331399,1755689439598,"fUST",-1000.0040604,0.00023,2,"2025-08-20T11:30:39.598",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331401,1755689439607,"fUST",-160.0,0.00023,2,"2025-08-20T11:30:39.607",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331403,1755689439616,"fUST",-480.0,0.00023013,2,"2025-08-20T11:30:39.616",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331405,1755689439625,"fUST",-480.0,0.00023013,2,"2025-08-20T11:30:39.625",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331406,1755689439635,"fUST",-159.0,0.00023014,7,"2025-08-20T11:30:39.635",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331408,1755689439644,"fUST",-168.0,0.00023148,2,"2025-08-20T11:30:39.644",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331409,1755689439653,"fUST",-238.0,0.00023222,2,"2025-08-20T11:30:39.653",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331411,1755689439662,"fUST",-480.0,0.00023287,2,"2025-08-20T11:30:39.662",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331412,1755689439671,"fUST",-480.0,0.00023287,2,"2025-08-20T11:30:39.671",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331413,1755689439680,"fUST",-238.0,0.0002333,2,"2025-08-20T11:30:39.680",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331414,1755689439690,"fUST",-560.0,0.00023358,2,"2025-08-20T11:30:39.690",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331415,1755689439699,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.699",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331416,1755689439708,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.708",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331417,1755689439717,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.717",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331418,1755689439726,"fUST",-429.50888648,0.00023399,2,"2025-08-20T11:30:39.726",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331419,1755689439736,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.736",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331420,1755689439745,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.745",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331421,1755689439754,"fUST",-359.87418775,0.00023399,2,"2025-08-20T11:30:39.754",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331422,1755689439764,"fUST",-512.88989826,0.00023399,2,"2025-08-20T11:30:39.764",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331423,1755689439773,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.773",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331424,1755689439782,"fUST",-541.44255325,0.00023399,2,"2025-08-20T11:30:39.782",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331425,1755689439791,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.791",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331426,1755689439801,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.801",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331427,1755689439810,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.810",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331428,1755689439820,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.820",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331429,1755689439829,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.829",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331430,1755689439838,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.838",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331431,1755689439848,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.848",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331432,1755689439858,"fUST",-156.00036586,0.00023399,2,"2025-08-20T11:30:39.858",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331433,1755689439868,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.868",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331434,1755689439878,"fUST",-500.0,0.00023399,2,"2025-08-20T11:30:39.878",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331435,1755689439888,"fUST",-151.0,0.000234,7,"2025-08-20T11:30:39.888",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331436,1755689439897,"fUST",-11570.46,0.000234,7,"2025-08-20T11:30:39.897",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331437,1755689439906,"fUST",-168.0,0.00023423,2,"2025-08-20T11:30:39.906",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331438,1755689439916,"fUST",-238.0,0.00023427,2,"2025-08-20T11:30:39.916",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331440,1755689439925,"fUST",-697.92736584,0.000235,2,"2025-08-20T11:30:39.925",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331441,1755689439935,"fUST",-1000.0,0.000235,2,"2025-08-20T11:30:39.935",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331443,1755689439945,"fUST",-1472.7,0.000235,7,"2025-08-20T11:30:39.945",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331444,1755689439953,"fUST",-238.0,0.00023558,2,"2025-08-20T11:30:39.953",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331446,1755689439963,"fUST",-480.0,0.00023561,2,"2025-08-20T11:30:39.963",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331447,1755689439973,"fUST",-480.0,0.00023561,2,"2025-08-20T11:30:39.973",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331449,1755689439982,"fUST",-587.0,0.00023599,2,"2025-08-20T11:30:39.982",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331451,1755689439991,"fUST",-157.0,0.000236,5,"2025-08-20T11:30:39.991",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331452,1755689440001,"fUST",-184299.83644659,0.000236,2,"2025-08-20T11:30:40.001",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331453,1755689440013,"fUST",-6158.0786204,0.00023642,2,"2025-08-20T11:30:40.013",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331454,1755689440022,"fUST",-480.0,0.00023835,2,"2025-08-20T11:30:40.022",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331455,1755689440032,"fUST",-534.17746824,0.00023835,2,"2025-08-20T11:30:40.032",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331456,1755689440041,"fUST",-151.0,0.000239,7,"2025-08-20T11:30:40.041",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331457,1755689440052,"fUST",-150.0,0.000239,2,"2025-08-20T11:30:40.052",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331458,1755689440062,"fUST",-660.0,0.00023906,2,"2025-08-20T11:30:40.062",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331459,1755689440071,"fUST",-216.9170744,0.00024,7,"2025-08-20T11:30:40.071",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331460,1755689440080,"fUST",-844.05985274,0.00024,7,"2025-08-20T11:30:40.080",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331461,1755689440092,"fUST",-232.24568399,0.00024,7,"2025-08-20T11:30:40.092",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331462,1755689440101,"fUST",-160.0,0.00024,7,"2025-08-20T11:30:40.101",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331463,1755689440111,"fUST",-160.0,0.00024,7,"2025-08-20T11:30:40.111",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331464,1755689440121,"fUST",-3322.43090249,0.00024001,2,"2025-08-20T11:30:40.121",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331466,1755689440132,"fUST",-697.92736584,0.00024027,2,"2025-08-20T11:30:40.132",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331467,1755689440141,"fUST",-480.0,0.00024109,2,"2025-08-20T11:30:40.141",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331468,1755689440151,"fUST",-4656.55803194,0.00024152,2,"2025-08-20T11:30:40.151",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331469,1755689440160,"fUST",-238.0,0.00024164,2,"2025-08-20T11:30:40.160",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331470,1755689440170,"fUST",-166.0,0.00024164,7,"2025-08-20T11:30:40.170",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331471,1755689440180,"fUST",-2154.0,0.00024225,2,"2025-08-20T11:30:40.180",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331472,1755689440189,"fUST",-637.0,0.00024225,2,"2025-08-20T11:30:40.189",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331473,1755689440198,"fUST",-408.0,0.00024225,2,"2025-08-20T11:30:40.198",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331474,1755689440207,"fUST",-4965.35252873,0.00024377,3,"2025-08-20T11:30:40.207",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331475,1755689440217,"fUST",-573.95412804,0.00024383,2,"2025-08-20T11:30:40.217",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331476,1755689440227,"fUST",-549.6164095,0.00024384,2,"2025-08-20T11:30:40.227",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331477,1755689440237,"fUST",-151.0,0.000244,8,"2025-08-20T11:30:40.237",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331478,1755689440353,"fUST",-218.80414867,0.00024443,2,"2025-08-20T11:30:40.353",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331479,1755689440363,"fUST",-760.0,0.00024454,2,"2025-08-20T11:30:40.363",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331480,1755689440372,"fUST",-578.20443966,0.00024473,2,"2025-08-20T11:30:40.372",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331481,1755689440382,"fUST",-500.0,0.00024473,2,"2025-08-20T11:30:40.382",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331482,1755689440392,"fUST",-301636.7362143,0.00024477,2,"2025-08-20T11:30:40.392",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331483,1755689440406,"fUST",-5680.5,0.00024477,2,"2025-08-20T11:30:40.406",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331484,1755689440418,"fUST",-62682.7637857,0.00024477,2,"2025-08-20T11:30:40.418",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331485,1755689440428,"fUST",-151.0,0.00024477,7,"2025-08-20T11:30:40.428",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331486,1755689440437,"fUST",-151.0,0.00024477,7,"2025-08-20T11:30:40.437",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331487,1755689440446,"fUST",-157.413511,0.00024477,7,"2025-08-20T11:30:40.446",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331488,1755689440455,"fUST",-151.0,0.000245,8,"2025-08-20T11:30:40.455",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331489,1755689440464,"fUST",-11570.46,0.000245,7,"2025-08-20T11:30:40.464",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331490,1755689440473,"fUST",-697.92736584,0.00024555,2,"2025-08-20T11:30:40.473",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331491,1755689440482,"fUST",-6158.0786204,0.00024577,2,"2025-08-20T11:30:40.482",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331492,1755689440492,"fUST",-380.0,0.00024658,2,"2025-08-20T11:30:40.492",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331493,1755689440502,"fUST",-200.0,0.00024658,15,"2025-08-20T11:30:40.502",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331494,1755689440511,"fUST",-151.0,0.00024658,2,"2025-08-20T11:30:40.511",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331495,1755689440521,"fUST",-151.4831486,0.00024658,2,"2025-08-20T11:30:40.521",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331496,1755689440531,"fUST",-500.0,0.00024658,2,"2025-08-20T11:30:40.531",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331497,1755689440541,"fUST",-151.16499057,0.00024658,2,"2025-08-20T11:30:40.541",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331498,1755689440551,"fUST",-500.0,0.00024658,2,"2025-08-20T11:30:40.551",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331499,1755689440562,"fUST",-157.57769082,0.00024683,80,"2025-08-20T11:30:40.562",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331500,1755689440572,"fUST",-1472.7,0.000247,7,"2025-08-20T11:30:40.572",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331501,1755689440581,"fUST",-238.0,0.00024792,2,"2025-08-20T11:30:40.581",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331502,1755689440592,"fUST",-1002.029363,0.000248,2,"2025-08-20T11:30:40.592",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331503,1755689440603,"fUST",-457.70923478,0.000248,30,"2025-08-20T11:30:40.603",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331504,1755689440613,"fUST",-500.0,0.00024873,2,"2025-08-20T11:30:40.613",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331505,1755689440623,"fUST",-150.0,0.00024873,2,"2025-08-20T11:30:40.623",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331506,1755689440632,"fUST",-238.0,0.00024881,2,"2025-08-20T11:30:40.632",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331507,1755689440642,"fUST",-160.0,0.000249,3,"2025-08-20T11:30:40.642",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331508,1755689440651,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.651",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331509,1755689440661,"fUST",-1762.0,0.000249,3,"2025-08-20T11:30:40.661",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331510,1755689440670,"fUST",-1762.0,0.000249,3,"2025-08-20T11:30:40.670",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331511,1755689440679,"fUST",-389.07053358,0.000249,3,"2025-08-20T11:30:40.679",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331512,1755689440689,"fUST",-12687.94051737,0.000249,3,"2025-08-20T11:30:40.689",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331513,1755689440701,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.701",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331514,1755689440712,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.712",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331515,1755689440722,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.722",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331516,1755689440731,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.731",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331517,1755689440740,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.740",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331518,1755689440749,"fUST",-216.9170744,0.000249,3,"2025-08-20T11:30:40.749",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331519,1755689440758,"fUST",-215.82729805,0.000249,3,"2025-08-20T11:30:40.758",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331520,1755689440768,"fUST",-844.05985274,0.000249,3,"2025-08-20T11:30:40.768",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331521,1755689440777,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.777",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331522,1755689440786,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.786",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331523,1755689440795,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.795",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331524,1755689440804,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.804",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331525,1755689440815,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.815",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331526,1755689440824,"fUST",-175.523223,0.000249,7,"2025-08-20T11:30:40.824",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331527,1755689440833,"fUST",-417.15472785,0.000249,3,"2025-08-20T11:30:40.833",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331528,1755689440842,"fUST",-160.0,0.000249,3,"2025-08-20T11:30:40.842",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331529,1755689440852,"fUST",-175816.910493,0.000249,2,"2025-08-20T11:30:40.852",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331530,1755689440861,"fUST",-232.24568399,0.000249,3,"2025-08-20T11:30:40.861",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331531,1755689440871,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.871",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331532,1755689440879,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.879",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331533,1755689440889,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.889",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331534,1755689440898,"fUST",-294.46295572,0.000249,7,"2025-08-20T11:30:40.898",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331535,1755689440907,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.907",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331536,1755689440915,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.915",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331537,1755689440925,"fUST",-528.77847288,0.000249,3,"2025-08-20T11:30:40.925",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331538,1755689440934,"fUST",-160.0,0.000249,3,"2025-08-20T11:30:40.934",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331539,1755689440943,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.943",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331540,1755689440952,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.952",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331541,1755689440961,"fUST",-160.0,0.000249,3,"2025-08-20T11:30:40.961",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331542,1755689440970,"fUST",-375.94359665,0.000249,3,"2025-08-20T11:30:40.970",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331543,1755689440979,"fUST",-293.95721229,0.000249,2,"2025-08-20T11:30:40.979",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331544,1755689440988,"fUST",-151.0,0.000249,7,"2025-08-20T11:30:40.988",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331545,1755689440997,"fUST",-3000.0,0.0002491,2,"2025-08-20T11:30:40.997",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331546,1755689441008,"fUST",-1046.73,0.00024919,7,"2025-08-20T11:30:41.008",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331547,1755689441017,"fUST",-3000.0,0.0002492,2,"2025-08-20T11:30:41.017",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331548,1755689441026,"fUST",-3000.0,0.0002493,2,"2025-08-20T11:30:41.026",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331549,1755689441035,"fUST",-500.0,0.00024932,2,"2025-08-20T11:30:41.035",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331550,1755689441044,"fUST",-500.0,0.00024932,2,"2025-08-20T11:30:41.044",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331551,1755689441053,"fUST",-3000.0,0.0002494,2,"2025-08-20T11:30:41.053",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331552,1755689441064,"fUST",-3000.0,0.0002495,2,"2025-08-20T11:30:41.064",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331553,1755689441073,"fUST",-3000.0,0.0002496,2,"2025-08-20T11:30:41.073",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331554,1755689441082,"fUST",-200.0,0.0002496,11,"2025-08-20T11:30:41.082",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331555,1755689441091,"fUST",-433.0,0.00024961,2,"2025-08-20T11:30:41.091",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331556,1755689441100,"fUST",-433.0,0.00024968,2,"2025-08-20T11:30:41.100",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331557,1755689441109,"fUST",-3000.0,0.0002497,2,"2025-08-20T11:30:41.109",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331558,1755689441118,"fUST",-12558.3507495,0.0002497,2,"2025-08-20T11:30:41.118",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331559,1755689441128,"fUST",-150.0,0.00024973,2,"2025-08-20T11:30:41.128",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331560,1755689441137,"fUST",-164.64244255,0.00024976,2,"2025-08-20T11:30:41.137",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331561,1755689441146,"fUST",-3000.0,0.0002498,2,"2025-08-20T11:30:41.146",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331562,1755689441155,"fUST",-3000.0,0.0002499,2,"2025-08-20T11:30:41.155",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331563,1755689441164,"fUST",-777.00822017,0.00025,55,"2025-08-20T11:30:41.164",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331564,1755689441173,"fUST",-3000.0,0.00025,2,"2025-08-20T11:30:41.173",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331565,1755689441182,"fUST",-160.0,0.00025,7,"2025-08-20T11:30:41.182",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331566,1755689441190,"fUST",-160.0,0.00025,30,"2025-08-20T11:30:41.190",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331567,1755689441199,"fUST",-860.0,0.00025002,2,"2025-08-20T11:30:41.199",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331568,1755689441208,"fUST",-3946.198895,0.0002501,2,"2025-08-20T11:30:41.208",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331569,1755689441217,"fUST",-168.0,0.00025011,2,"2025-08-20T11:30:41.217",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331570,1755689441227,"fUST",-1046.73,0.00025019,7,"2025-08-20T11:30:41.227",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331571,1755689441236,"fUST",-1000.0,0.00025021,2,"2025-08-20T11:30:41.236",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331572,1755689441245,"fUST",-3322.43090249,0.00025026,2,"2025-08-20T11:30:41.245",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331573,1755689441253,"fUST",-151.0,0.00025041,6,"2025-08-20T11:30:41.253",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331574,1755689441263,"fUST",-697.92736584,0.00025082,2,"2025-08-20T11:30:41.263",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331575,1755689441271,"fUST",-1046.73,0.00025119,7,"2025-08-20T11:30:41.271",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331576,1755689441281,"fUST",-433.0,0.00025126,2,"2025-08-20T11:30:41.281",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331577,1755689441290,"fUST",-168.0,0.00025163,2,"2025-08-20T11:30:41.290",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331578,1755689441299,"fUST",-160.0,0.000252,7,"2025-08-20T11:30:41.299",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331579,1755689441310,"fUST",-500.0,0.00025206,2,"2025-08-20T11:30:41.310",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331580,1755689441320,"fUST",-500.0,0.00025206,2,"2025-08-20T11:30:41.320",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331581,1755689441329,"fUST",-1046.73,0.00025219,7,"2025-08-20T11:30:41.329",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331582,1755689441338,"fUST",-151.0,0.00025281,6,"2025-08-20T11:30:41.338",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331583,1755689441347,"fUST",-168.0,0.0002529,2,"2025-08-20T11:30:41.347",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331584,1755689441356,"fUST",-153.0,0.00025309,2,"2025-08-20T11:30:41.356",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331585,1755689441365,"fUST",-153.0,0.00025309,2,"2025-08-20T11:30:41.365",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331586,1755689441374,"fUST",-153.0,0.00025309,2,"2025-08-20T11:30:41.374",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331587,1755689441383,"fUST",-1046.73,0.00025319,7,"2025-08-20T11:30:41.383",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331588,1755689441392,"fUST",-238.0,0.00025365,2,"2025-08-20T11:30:41.392",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331589,1755689441401,"fUST",-600.0,0.00025397,20,"2025-08-20T11:30:41.401",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331590,1755689441410,"fUST",-1046.73,0.00025419,7,"2025-08-20T11:30:41.410",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331591,1755689441419,"fUST",-301.39315626,0.00025421,2,"2025-08-20T11:30:41.419",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331592,1755689441428,"fUST",-2200.0,0.00025448,2,"2025-08-20T11:30:41.428",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331593,1755689441438,"fUST",-500.0,0.00025448,2,"2025-08-20T11:30:41.438",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331594,1755689441447,"fUST",-500.0,0.0002548,2,"2025-08-20T11:30:41.447",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331595,1755689441456,"fUST",-500.0,0.0002548,2,"2025-08-20T11:30:41.456",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331596,1755689441466,"fUST",-6158.0786204,0.00025513,3,"2025-08-20T11:30:41.466",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331597,1755689441476,"fUST",-1046.73,0.00025519,7,"2025-08-20T11:30:41.476",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331598,1755689441486,"fUST",-250.0,0.00025521,2,"2025-08-20T11:30:41.486",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331599,1755689441495,"fUST",-151.0,0.00025521,6,"2025-08-20T11:30:41.495",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331600,1755689441504,"fUST",-960.0,0.0002555,2,"2025-08-20T11:30:41.504",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331601,1755689441513,"fUST",-1500.0,0.00025568,2,"2025-08-20T11:30:41.513",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331602,1755689441523,"fUST",-160.0,0.000256,3,"2025-08-20T11:30:41.523",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331603,1755689441533,"fUST",-160.0,0.000256,3,"2025-08-20T11:30:41.533",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331604,1755689441542,"fUST",-11570.46,0.000256,7,"2025-08-20T11:30:41.542",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331605,1755689441551,"fUST",-697.92736584,0.00025609,2,"2025-08-20T11:30:41.551",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331606,1755689441563,"fUST",-12558.3507495,0.00025609,2,"2025-08-20T11:30:41.563",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331607,1755689441573,"fUST",-433.0,0.00025614,2,"2025-08-20T11:30:41.573",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331608,1755689441583,"fUST",-1046.73,0.00025619,7,"2025-08-20T11:30:41.583",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331609,1755689441592,"fUST",-12558.3507495,0.0002569,2,"2025-08-20T11:30:41.592",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331610,1755689441601,"fUST",-823.0,0.00025699,2,"2025-08-20T11:30:41.601",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331611,1755689441611,"fUST",-85806.83350935,0.000257,15,"2025-08-20T11:30:41.611",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331612,1755689441621,"fUST",-288.988272,0.00025709,7,"2025-08-20T11:30:41.621",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331613,1755689441630,"fUST",-151.0,0.00025709,7,"2025-08-20T11:30:41.630",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331614,1755689441639,"fUST",-151.0,0.00025709,7,"2025-08-20T11:30:41.639",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331615,1755689441648,"fUST",-151.0,0.00025709,7,"2025-08-20T11:30:41.648",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331616,1755689441658,"fUST",-12558.3507495,0.00025709,2,"2025-08-20T11:30:41.658",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331617,1755689441667,"fUST",-1046.73,0.00025719,7,"2025-08-20T11:30:41.667",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331618,1755689441676,"fUST",-500.0,0.00025754,2,"2025-08-20T11:30:41.676",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331619,1755689441685,"fUST",-500.0,0.00025754,2,"2025-08-20T11:30:41.685",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331620,1755689441695,"fUST",-151.0,0.00025756,7,"2025-08-20T11:30:41.695",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331621,1755689441704,"fUST",-168.0,0.00025757,2,"2025-08-20T11:30:41.704",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331622,1755689441714,"fUST",-151.0,0.0002576,6,"2025-08-20T11:30:41.714",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331623,1755689441723,"fUST",-159.0,0.00025775,7,"2025-08-20T11:30:41.723",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331624,1755689441732,"fUST",-3468.86900568,0.000258,2,"2025-08-20T11:30:41.732",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331625,1755689441742,"fUST",-1256.076,0.00025805,2,"2025-08-20T11:30:41.742",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331626,1755689441752,"fUST",-1046.73,0.00025819,7,"2025-08-20T11:30:41.752",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331627,1755689441761,"fUST",-12558.3507495,0.0002589,2,"2025-08-20T11:30:41.761",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331628,1755689441771,"fUST",-168.0,0.00025896,2,"2025-08-20T11:30:41.771",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331629,1755689441781,"fUST",-30838.43699103,0.000259,14,"2025-08-20T11:30:41.781",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331630,1755689441790,"fUST",-151.0,0.000259,17,"2025-08-20T11:30:41.790",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331631,1755689441800,"fUST",-666.15563142,0.000259,2,"2025-08-20T11:30:41.800",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331632,1755689441811,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.811",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331633,1755689441821,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.821",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331634,1755689441830,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.830",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331635,1755689441840,"fUST",-264.994186,0.000259,7,"2025-08-20T11:30:41.840",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331636,1755689441849,"fUST",-1000.0,0.000259,2,"2025-08-20T11:30:41.849",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331637,1755689441858,"fUST",-645.0,0.000259,2,"2025-08-20T11:30:41.858",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331638,1755689441867,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.867",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331639,1755689441876,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.876",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331640,1755689441886,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.886",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331641,1755689441895,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.895",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331642,1755689441904,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.904",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331643,1755689441913,"fUST",-151.0,0.000259,7,"2025-08-20T11:30:41.913",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331644,1755689441923,"fUST",-1472.7,0.000259,7,"2025-08-20T11:30:41.923",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331645,1755689441932,"fUST",-1046.73,0.00025919,7,"2025-08-20T11:30:41.932",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331646,1755689441941,"fUST",-3468.86900562,0.00025942,2,"2025-08-20T11:30:41.941",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331647,1755689441951,"fUST",-433.0,0.00025951,2,"2025-08-20T11:30:41.951",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331648,1755689441960,"fUST",-3773.28533634,0.0002598,3,"2025-08-20T11:30:41.960",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331649,1755689441970,"fUST",-2000.0,0.0002598,7,"2025-08-20T11:30:41.970",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331650,1755689441979,"fUST",-2000.0,0.0002598,7,"2025-08-20T11:30:41.979",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331651,1755689441988,"fUST",-160.0,0.0002598,3,"2025-08-20T11:30:41.988",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331652,1755689441997,"fUST",-12558.3507495,0.0002599,2,"2025-08-20T11:30:41.997",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331653,1755689442007,"fUST",-1101.18,0.00025999,7,"2025-08-20T11:30:42.007",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331654,1755689442018,"fUST",-4697.257896,0.00026,2,"2025-08-20T11:30:42.018",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331655,1755689442027,"fUST",-34439.68247328,0.00026,2,"2025-08-20T11:30:42.027",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331656,1755689442037,"fUST",-215068.39817156,0.00026,15,"2025-08-20T11:30:42.037",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331657,1755689442047,"fUST",-302.34282185,0.00026,2,"2025-08-20T11:30:42.047",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331658,1755689442057,"fUST",-743505.06277146,0.00026,15,"2025-08-20T11:30:42.057",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331661,1755689443239,"fUST",-204886.35471414,0.00026,15,"2025-08-20T11:30:43.239",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331669,1755689446319,"fUST",-14894.36511508,0.00026,15,"2025-08-20T11:30:46.319",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331670,1755689698365,"fUST",23.47,0.00027945,120,"2025-08-20T11:34:58.365",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331672,1755690031764,"fUST",646.30224852,0.00027397,120,"2025-08-20T11:40:31.764",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331715,1755690366202,"fUST",158.315498,0.00013699,2,"2025-08-20T11:46:06.202",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331774,1755690416811,"fUST",161.997482,0.00018998,2,"2025-08-20T11:46:56.811",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331775,1755690446834,"fUST",4038.5123511,0.00018998,2,"2025-08-20T11:47:26.834",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331925,1755690632329,"fUST",-251.70148214,0.00019297,2,"2025-08-20T11:50:32.329",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331926,1755690632339,"fUST",-276.26762925,0.00019297,2,"2025-08-20T11:50:32.339",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331927,1755690632348,"fUST",-722.13088861,0.000199,2,"2025-08-20T11:50:32.348",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331928,1755690632360,"fUST",-4360.21154984,0.000199,2,"2025-08-20T11:50:32.360",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331929,1755690632370,"fUST",-1200.0,0.00019994,2,"2025-08-20T11:50:32.370",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331930,1755690632385,"fUST",-20.64143107,0.00019995,2,"2025-08-20T11:50:32.385",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331932,1755690632396,"fUST",-388.35856893,0.00019995,2,"2025-08-20T11:50:32.396",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331933,1755690632406,"fUST",-300.0,0.00019997,2,"2025-08-20T11:50:32.406",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331934,1755690632415,"fUST",-280.0,0.00019997,2,"2025-08-20T11:50:32.415",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331935,1755690632428,"fUST",-480.0,0.00019998,2,"2025-08-20T11:50:32.428",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331936,1755690632437,"fUST",-480.0,0.00019998,2,"2025-08-20T11:50:32.437",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331937,1755690632449,"fUST",-480.0,0.00019998,2,"2025-08-20T11:50:32.449",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331938,1755690632458,"fUST",-480.0,0.00019998,2,"2025-08-20T11:50:32.458",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331939,1755690632468,"fUST",-480.0,0.00019998,2,"2025-08-20T11:50:32.468",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331940,1755690632478,"fUST",-480.0,0.00019998,2,"2025-08-20T11:50:32.478",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331941,1755690632487,"fUST",-46557.36995264,0.00019998,2,"2025-08-20T11:50:32.487",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331942,1755690632498,"fUST",-480.0,0.00020272,2,"2025-08-20T11:50:32.498",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331943,1755690632508,"fUST",-480.0,0.00020272,2,"2025-08-20T11:50:32.508",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331944,1755690632517,"fUST",-480.0,0.00020272,2,"2025-08-20T11:50:32.517",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331945,1755690632527,"fUST",-480.0,0.00020272,2,"2025-08-20T11:50:32.527",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331946,1755690632536,"fUST",-480.0,0.00020546,2,"2025-08-20T11:50:32.536",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331947,1755690632546,"fUST",-480.0,0.00020546,2,"2025-08-20T11:50:32.546",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331948,1755690632556,"fUST",-480.0,0.00020546,2,"2025-08-20T11:50:32.556",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331949,1755690632565,"fUST",-480.0,0.00020546,2,"2025-08-20T11:50:32.565",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331950,1755690632575,"fUST",-503.32711868,0.00020663,2,"2025-08-20T11:50:32.575",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331951,1755690632584,"fUST",-480.0,0.0002082,2,"2025-08-20T11:50:32.584",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331952,1755690632595,"fUST",-480.0,0.0002082,2,"2025-08-20T11:50:32.595",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331953,1755690632605,"fUST",-480.0,0.0002082,2,"2025-08-20T11:50:32.605",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331954,1755690632614,"fUST",-480.0,0.0002082,2,"2025-08-20T11:50:32.614",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331955,1755690632624,"fUST",-5082.34243821,0.00020835,2,"2025-08-20T11:50:32.624",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331956,1755690632634,"fUST",-158.315498,0.00020951,2,"2025-08-20T11:50:32.634",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331958,1755690632643,"fUST",-227.92,0.00021094,2,"2025-08-20T11:50:32.643",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331960,1755690632653,"fUST",-480.0,0.00021094,2,"2025-08-20T11:50:32.653",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331962,1755690632662,"fUST",-480.0,0.00021094,2,"2025-08-20T11:50:32.662",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331964,1755690632672,"fUST",-199.12,0.00021094,2,"2025-08-20T11:50:32.672",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331965,1755690632681,"fUST",-480.0,0.00021368,2,"2025-08-20T11:50:32.681",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331966,1755690632690,"fUST",-480.0,0.00021368,2,"2025-08-20T11:50:32.690",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331968,1755690632699,"fUST",-480.0,0.00021642,2,"2025-08-20T11:50:32.699",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331970,1755690632708,"fUST",-299.61746824,0.00021642,2,"2025-08-20T11:50:32.708",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331972,1755690632719,"fUST",-493.0,0.00021876,2,"2025-08-20T11:50:32.719",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331973,1755690632728,"fUST",-480.0,0.00021916,2,"2025-08-20T11:50:32.728",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331975,1755690632737,"fUST",-205.16,0.000221,2,"2025-08-20T11:50:32.737",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331977,1755690632747,"fUST",-480.0,0.0002219,2,"2025-08-20T11:50:32.747",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331978,1755690632756,"fUST",-157.57769082,0.000222,69,"2025-08-20T11:50:32.756",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331980,1755690632765,"fUST",-160.0,0.000222,2,"2025-08-20T11:50:32.765",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331982,1755690632774,"fUST",-1000.0,0.00022399,2,"2025-08-20T11:50:32.774",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331983,1755690632783,"fUST",-812.0,0.00022399,2,"2025-08-20T11:50:32.783",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331984,1755690632793,"fUST",-151.0,0.00022399,2,"2025-08-20T11:50:32.793",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331986,1755690632803,"fUST",-2244.18448674,0.00022399,2,"2025-08-20T11:50:32.803",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331988,1755690632812,"fUST",-480.0,0.00022464,2,"2025-08-20T11:50:32.812",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331989,1755690632821,"fUST",-1245.91158846,0.00022638,2,"2025-08-20T11:50:32.821",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331990,1755690632831,"fUST",-1625.86961971,0.00022706,2,"2025-08-20T11:50:32.831",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331998,1755690638237,"fUST",-1222.32199608,0.00022706,2,"2025-08-20T11:50:38.237",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380331999,1755690638248,"fUST",-2234.15082242,0.00022706,2,"2025-08-20T11:50:38.248",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332000,1755690638258,"fUST",-474.75412804,0.00022738,2,"2025-08-20T11:50:38.258",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332001,1755690638267,"fUST",-260.0,0.00022748,2,"2025-08-20T11:50:38.267",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332002,1755690638276,"fUST",-1245.91158843,0.0002327,2,"2025-08-20T11:50:38.276",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332003,1755690638285,"fUST",-360.0,0.00023296,2,"2025-08-20T11:50:38.285",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332004,1755690638295,"fUST",-179.71246006,0.00023447,2,"2025-08-20T11:50:38.295",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332005,1755690638304,"fUST",-5082.34243821,0.00023642,2,"2025-08-20T11:50:38.304",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332006,1755690638313,"fUST",-488.54915612,0.00023773,2,"2025-08-20T11:50:38.313",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332007,1755690638324,"fUST",-2809.91136748,0.00023773,2,"2025-08-20T11:50:38.324",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332008,1755690638333,"fUST",-197.29444211,0.00023789,10,"2025-08-20T11:50:38.333",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332009,1755690638346,"fUST",-1270.60555789,0.00023789,10,"2025-08-20T11:50:38.346",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332010,1755690638355,"fUST",-1223.25,0.00023789,10,"2025-08-20T11:50:38.355",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332011,1755690638367,"fUST",-182.08,0.0002379,3,"2025-08-20T11:50:38.367",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332012,1755690638381,"fUST",-697.97,0.0002379,3,"2025-08-20T11:50:38.381",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332013,1755690638391,"fUST",-348.98,0.0002379,3,"2025-08-20T11:50:38.391",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332014,1755690638399,"fUST",-174.49,0.0002379,3,"2025-08-20T11:50:38.399",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332015,1755690638409,"fUST",-523.51,0.0002379,3,"2025-08-20T11:50:38.409",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332016,1755690638422,"fUST",-500.0,0.00023799,2,"2025-08-20T11:50:38.422",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332017,1755690638431,"fUST",-376.86903937,0.00023799,2,"2025-08-20T11:50:38.431",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332018,1755690638441,"fUST",-500.0,0.00023799,2,"2025-08-20T11:50:38.441",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332019,1755690638451,"fUST",-500.0,0.00023799,2,"2025-08-20T11:50:38.451",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332020,1755690638462,"fUST",-500.0,0.00023799,2,"2025-08-20T11:50:38.462",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332021,1755690638471,"fUST",-239.55559621,0.00023799,2,"2025-08-20T11:50:38.471",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332022,1755690638480,"fUST",-482.98274003,0.00023799,2,"2025-08-20T11:50:38.480",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332023,1755690638489,"fUST",-500.0,0.00023799,2,"2025-08-20T11:50:38.489",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332024,1755690638498,"fUST",-500.0,0.00023799,2,"2025-08-20T11:50:38.498",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332025,1755690638507,"fUST",-2804.7070665,0.000238,2,"2025-08-20T11:50:38.507",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332026,1755690638522,"fUST",-443.60065144,0.000238,2,"2025-08-20T11:50:38.522",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332027,1755690638533,"fUST",-8009.38919688,0.000238,2,"2025-08-20T11:50:38.533",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332028,1755690638543,"fUST",-3070.88298525,0.000238,2,"2025-08-20T11:50:38.543",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332043,1755690640203,"fUST",-2468.41476691,0.000238,2,"2025-08-20T11:50:40.203",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332044,1755690640258,"fUST",-3694.95,0.000238,2,"2025-08-20T11:50:40.258",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332045,1755690640269,"fUST",-1086.64761428,0.000238,2,"2025-08-20T11:50:40.269",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332046,1755690640281,"fUST",-7128.91025915,0.000238,2,"2025-08-20T11:50:40.281",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332047,1755690640292,"fUST",-3303.94299894,0.000238,2,"2025-08-20T11:50:40.292",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332048,1755690640316,"fUST",-3019.68073717,0.000238,2,"2025-08-20T11:50:40.316",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332049,1755690640328,"fUST",-382.76199589,0.000238,2,"2025-08-20T11:50:40.328",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332068,1755690643572,"fUST",-1019.38,0.0002379,10,"2025-08-20T11:50:43.572",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332069,1755690643582,"fUST",-23480.619995,0.000238,2,"2025-08-20T11:50:43.582",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332070,1755690643593,"fUST",-391.45169507,0.000238,2,"2025-08-20T11:50:43.593",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332088,1755690646463,"fUST",-24124.18641843,0.000238,2,"2025-08-20T11:50:46.463",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332112,1755691266691,"fUST",-300.0,0.00019296,2,"2025-08-20T12:01:06.691",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332113,1755691318288,"fUST",8.97477935,0.00013699,2,"2025-08-20T12:01:58.288",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332114,1755691318317,"fUST",151.85544565,0.00013699,2,"2025-08-20T12:01:58.317",0.00027375,21.04,0.8433765559423291,442666939.9931355]
[380332132,1755691613351,"fUST",-179.34252224,0.00019296,2,"2025-08-20T12:06:53.351",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332178,1755691832511,"fUST",-260.51,0.000192,2,"2025-08-20T12:10:32.511",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332180,1755691832521,"fUST",-59.10345837,0.00019296,2,"2025-08-20T12:10:32.521",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332185,1755691832564,"fUST",-240.89654163,0.00019296,2,"2025-08-20T12:10:32.564",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332187,1755691832574,"fUST",-18990.09622621,0.00019297,2,"2025-08-20T12:10:32.574",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332189,1755691832584,"fUST",-4488.7493125,0.000199,2,"2025-08-20T12:10:32.584",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332191,1755691832594,"fUST",-4488.74931229,0.00020835,2,"2025-08-20T12:10:32.594",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332193,1755691832604,"fUST",-420.0,0.00021026,2,"2025-08-20T12:10:32.604",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332195,1755691832617,"fUST",-160.830225,0.00021404,2,"2025-08-20T12:10:32.617",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332198,1755691832627,"fUST",-150.0,0.000217,2,"2025-08-20T12:10:32.627",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332200,1755691832636,"fUST",-4488.74931229,0.00021771,2,"2025-08-20T12:10:32.636",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332201,1755691832646,"fUST",-973.15296121,0.00021819,2,"2025-08-20T12:10:32.646",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332203,1755691832656,"fUST",-161.9974836,0.00021919,2,"2025-08-20T12:10:32.656",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332206,1755691832666,"fUST",-160.0,0.00022,2,"2025-08-20T12:10:32.666",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332208,1755691832676,"fUST",-12687.94051737,0.00022126,2,"2025-08-20T12:10:32.676",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332210,1755691832686,"fUST",-891.8233581,0.00022257,2,"2025-08-20T12:10:32.686",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332213,1755691832696,"fUST",-1159.1343203,0.00022435,2,"2025-08-20T12:10:32.696",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332214,1755691832706,"fUST",-973.15296116,0.00022569,2,"2025-08-20T12:10:32.706",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332216,1755691832715,"fUST",-4488.74931229,0.00022706,2,"2025-08-20T12:10:32.715",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332218,1755691832731,"fUST",-587.0,0.00022912,2,"2025-08-20T12:10:32.731",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332220,1755691832740,"fUST",-160.0,0.00023014,7,"2025-08-20T12:10:32.740",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332222,1755691832749,"fUST",-153.1,0.0002331,5,"2025-08-20T12:10:32.749",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332224,1755691832758,"fUST",-973.15296116,0.00023318,2,"2025-08-20T12:10:32.758",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332226,1755691832769,"fUST",-153.1,0.00023555,5,"2025-08-20T12:10:32.769",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332228,1755691832778,"fUST",-4488.74931229,0.00023642,2,"2025-08-20T12:10:32.778",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332230,1755691832787,"fUST",-619.18821879,0.00023644,2,"2025-08-20T12:10:32.787",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332232,1755691832796,"fUST",-2154.0,0.00023675,2,"2025-08-20T12:10:32.796",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332234,1755691832805,"fUST",-637.0,0.00023675,2,"2025-08-20T12:10:32.805",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332236,1755691832815,"fUST",-408.0,0.00023675,2,"2025-08-20T12:10:32.815",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332238,1755691832823,"fUST",-160.0,0.00023689,2,"2025-08-20T12:10:32.823",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332240,1755691832833,"fUST",-199.0,0.0002369,10,"2025-08-20T12:10:32.833",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332242,1755691832842,"fUST",-407.14,0.0002369,3,"2025-08-20T12:10:32.842",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332244,1755691832851,"fUST",-203.57,0.0002369,3,"2025-08-20T12:10:32.851",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332246,1755691832860,"fUST",-610.75,0.0002369,3,"2025-08-20T12:10:32.860",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332248,1755691832871,"fUST",-849.48,0.0002369,10,"2025-08-20T12:10:32.871",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332250,1755691832881,"fUST",-707.9,0.0002369,10,"2025-08-20T12:10:32.881",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332251,1755691832891,"fUST",-2348.628948,0.000237,2,"2025-08-20T12:10:32.891",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332252,1755691832899,"fUST",-295511.9557612,0.000237,2,"2025-08-20T12:10:32.899",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332349,1755691838382,"fUST",-16027.85678387,0.000237,2,"2025-08-20T12:10:38.382",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332351,1755691838394,"fUST",-593.78754741,0.000237,2,"2025-08-20T12:10:38.394",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332356,1755691838433,"fUST",-7758.95586622,0.000237,2,"2025-08-20T12:10:38.433",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332363,1755691838488,"fUST",-471.54538709,0.000237,2,"2025-08-20T12:10:38.488",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332365,1755691838500,"fUST",-600.07165588,0.000237,2,"2025-08-20T12:10:38.500",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332367,1755691838511,"fUST",-1791.78345971,0.000237,2,"2025-08-20T12:10:38.511",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332369,1755691838522,"fUST",-2456.26312278,0.000237,2,"2025-08-20T12:10:38.522",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332372,1755691838533,"fUST",-1496.5043873,0.000237,2,"2025-08-20T12:10:38.533",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332374,1755691838543,"fUST",-3524.68839864,0.000237,2,"2025-08-20T12:10:38.543",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332376,1755691838555,"fUST",-17040.53586078,0.000237,2,"2025-08-20T12:10:38.555",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380332378,1755691838566,"fUST",-618.44922971,0.000237,2,"2025-08-20T12:10:38.566",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333115,1755691846605,"fUST",-1873.27424498,0.00023692,2,"2025-08-20T12:10:46.605",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333117,1755691846615,"fUST",-22107.60253941,0.000237,2,"2025-08-20T12:10:46.615",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333119,1755691846626,"fUST",-417.15472785,0.00023792,2,"2025-08-20T12:10:46.626",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333121,1755691846635,"fUST",-300.0,0.000238,2,"2025-08-20T12:10:46.635",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333123,1755691846645,"fUST",-4965.35252873,0.000238,3,"2025-08-20T12:10:46.645",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333125,1755691846655,"fUST",-502.53501039,0.00023873,2,"2025-08-20T12:10:46.655",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333127,1755691846664,"fUST",-589.92,0.0002389,10,"2025-08-20T12:10:46.664",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333129,1755691846673,"fUST",-297.53,0.0002389,3,"2025-08-20T12:10:46.673",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333131,1755691846683,"fUST",-491.6,0.0002389,10,"2025-08-20T12:10:46.683",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380333133,1755691846693,"fUST",-42555.34780729,0.000239,4,"2025-08-20T12:10:46.693",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335256,1755692023792,"fUST",-220.0,0.00019297,2,"2025-08-20T12:13:43.792",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335257,1755692023823,"fUST",-3740.62442715,0.000199,2,"2025-08-20T12:13:43.823",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335260,1755692076509,"fUST",160.0,0.0002,3,"2025-08-20T12:14:36.509",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335265,1755692128209,"fUST",3821.20623335,0.000199,2,"2025-08-20T12:15:28.209",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335268,1755692157992,"fUST",480.0,0.00019899,2,"2025-08-20T12:15:57.992",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335298,1755692183587,"fUST",480.0,0.00019899,2,"2025-08-20T12:16:23.587",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335299,1755692184763,"fUST",480.0,0.00019899,2,"2025-08-20T12:16:24.763",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335301,1755692228473,"fUST",1177.61,0.0001911,2,"2025-08-20T12:17:08.473",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335302,1755692249601,"fUST",480.0,0.00019899,2,"2025-08-20T12:17:29.601",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335303,1755692291580,"fUST",3693.83269248,0.000199,2,"2025-08-20T12:18:11.580",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335304,1755692353083,"fUST",160.830225,0.00013699,2,"2025-08-20T12:19:13.083",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335306,1755692382427,"fUST",160.0,0.0002,3,"2025-08-20T12:19:42.427",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335308,1755692460150,"fUST",3570.70493589,0.000199,2,"2025-08-20T12:21:00.150",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335311,1755692640271,"fUST",3451.84392701,0.000199,2,"2025-08-20T12:24:00.271",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335312,1755692688817,"fUST",160.0,0.0002,3,"2025-08-20T12:24:48.817",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335315,1755692807686,"fUST",3336.78246267,0.000199,2,"2025-08-20T12:26:47.686",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335317,1755692921414,"fUST",19805.46073096,0.0002,2,"2025-08-20T12:28:41.414",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335323,1755692994694,"fUST",160.0,0.0002,3,"2025-08-20T12:29:54.694",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335324,1755693011402,"fUST",1138.04741355,0.000199,2,"2025-08-20T12:30:11.402",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335340,1755693031847,"fUST",-222.09162878,0.0002021,2,"2025-08-20T12:30:31.847",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335341,1755693031856,"fUST",-1138.04741344,0.00020835,2,"2025-08-20T12:30:31.856",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335342,1755693031865,"fUST",-1138.04741344,0.00021771,2,"2025-08-20T12:30:31.865",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335343,1755693031877,"fUST",-160.0,0.00022,2,"2025-08-20T12:30:31.877",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335345,1755693031886,"fUST",-295.4963801,0.00022038,2,"2025-08-20T12:30:31.886",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335347,1755693031895,"fUST",-160.0,0.00022114,2,"2025-08-20T12:30:31.895",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335349,1755693031904,"fUST",-417.15472785,0.00022114,2,"2025-08-20T12:30:31.904",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335351,1755693031913,"fUST",-160.0,0.00022114,2,"2025-08-20T12:30:31.913",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335352,1755693031923,"fUST",-157.57769084,0.000222,69,"2025-08-20T12:30:31.923",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335353,1755693031931,"fUST",-160.830225,0.00022505,2,"2025-08-20T12:30:31.931",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335354,1755693031940,"fUST",-3000.0,0.00022689,3,"2025-08-20T12:30:31.940",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335356,1755693032076,"fUST",-1138.04741344,0.00022706,2,"2025-08-20T12:30:32.076",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335357,1755693032087,"fUST",-480.0,0.00022922,2,"2025-08-20T12:30:32.087",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335358,1755693032097,"fUST",-300.0,0.00022922,2,"2025-08-20T12:30:32.097",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335359,1755693032107,"fUST",-2916.66,0.00022923,2,"2025-08-20T12:30:32.107",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335360,1755693032117,"fUST",-4000.0,0.00022924,3,"2025-08-20T12:30:32.117",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335361,1755693032130,"fUST",-480.0,0.00022978,2,"2025-08-20T12:30:32.130",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335362,1755693032139,"fUST",-1000.0040604,0.00023,2,"2025-08-20T12:30:32.139",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335363,1755693032148,"fUST",-3600.30639534,0.00023,2,"2025-08-20T12:30:32.148",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335364,1755693032158,"fUST",-160.0,0.00023014,7,"2025-08-20T12:30:32.158",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335365,1755693032168,"fUST",-139.44640839,0.00023096,2,"2025-08-20T12:30:32.168",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335366,1755693032180,"fUST",-884.07805519,0.00023096,2,"2025-08-20T12:30:32.180",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335367,1755693032190,"fUST",-480.0,0.00023181,2,"2025-08-20T12:30:32.190",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335368,1755693032199,"fUST",-480.0,0.00023181,2,"2025-08-20T12:30:32.199",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335369,1755693032209,"fUST",-480.0,0.00023181,2,"2025-08-20T12:30:32.209",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335370,1755693032218,"fUST",-515.37724539,0.00023181,2,"2025-08-20T12:30:32.218",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335371,1755693032227,"fUST",-480.0,0.00023181,2,"2025-08-20T12:30:32.227",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335372,1755693032237,"fUST",-479.80124128,0.00023181,2,"2025-08-20T12:30:32.237",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335374,1755693032248,"fUST",-0.19875872,0.00023181,2,"2025-08-20T12:30:32.248",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335375,1755693032257,"fUST",-480.0,0.00023181,2,"2025-08-20T12:30:32.257",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335377,1755693032266,"fUST",-37.30559146,0.00023181,2,"2025-08-20T12:30:32.266",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335380,1755693032277,"fUST",-534.73177687,0.00023181,2,"2025-08-20T12:30:32.277",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335382,1755693032286,"fUST",-5000.0,0.00023182,3,"2025-08-20T12:30:32.286",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335384,1755693032295,"fUST",-844.05985274,0.00023182,3,"2025-08-20T12:30:32.295",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335385,1755693032304,"fUST",-160.0,0.00023182,3,"2025-08-20T12:30:32.304",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335387,1755693032314,"fUST",-417.15472785,0.00023182,3,"2025-08-20T12:30:32.314",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335389,1755693032323,"fUST",-232.24568399,0.00023182,3,"2025-08-20T12:30:32.323",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335391,1755693032332,"fUST",-528.77847288,0.00023182,3,"2025-08-20T12:30:32.332",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335393,1755693032341,"fUST",-215.82729805,0.00023182,3,"2025-08-20T12:30:32.341",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335395,1755693032350,"fUST",-375.94359665,0.00023182,3,"2025-08-20T12:30:32.350",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335398,1755693032361,"fUST",-216.9170744,0.00023182,3,"2025-08-20T12:30:32.361",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335400,1755693032371,"fUST",-12687.94051737,0.00023182,3,"2025-08-20T12:30:32.371",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335401,1755693032380,"fUST",-160.0,0.00023182,3,"2025-08-20T12:30:32.380",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335402,1755693032389,"fUST",-160.0,0.00023182,3,"2025-08-20T12:30:32.389",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335403,1755693032399,"fUST",-480.0,0.00023196,2,"2025-08-20T12:30:32.399",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335404,1755693032408,"fUST",-2916.66,0.00023197,2,"2025-08-20T12:30:32.408",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335405,1755693032418,"fUST",-480.0,0.00023252,2,"2025-08-20T12:30:32.418",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335406,1755693032427,"fUST",-152.7,0.00023275,5,"2025-08-20T12:30:32.427",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335407,1755693032437,"fUST",-480.0,0.00023455,2,"2025-08-20T12:30:32.437",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335408,1755693032446,"fUST",-480.0,0.00023455,2,"2025-08-20T12:30:32.446",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335409,1755693032455,"fUST",-480.0,0.00023455,2,"2025-08-20T12:30:32.455",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335410,1755693032464,"fUST",-480.0,0.00023455,2,"2025-08-20T12:30:32.464",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335411,1755693032474,"fUST",-480.0,0.00023455,2,"2025-08-20T12:30:32.474",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335412,1755693032483,"fUST",-525.98676636,0.0002347,2,"2025-08-20T12:30:32.483",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335413,1755693032493,"fUST",-2916.66,0.00023471,2,"2025-08-20T12:30:32.493",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335414,1755693032502,"fUST",-8000.0,0.00023499,3,"2025-08-20T12:30:32.502",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335415,1755693032511,"fUST",-749.88962708,0.000235,2,"2025-08-20T12:30:32.511",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335416,1755693032521,"fUST",-2351.11359892,0.000235,2,"2025-08-20T12:30:32.521",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335417,1755693032530,"fUST",-1000.0,0.000235,2,"2025-08-20T12:30:32.530",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335418,1755693032539,"fUST",-152.7,0.00023523,5,"2025-08-20T12:30:32.539",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335419,1755693032549,"fUST",-151.32571547,0.00023586,2,"2025-08-20T12:30:32.549",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335420,1755693032558,"fUST",-409.66,0.00023589,10,"2025-08-20T12:30:32.558",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335421,1755693032568,"fUST",-341.39,0.00023589,10,"2025-08-20T12:30:32.568",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335422,1755693032577,"fUST",-284.49,0.00023589,10,"2025-08-20T12:30:32.577",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335423,1755693032586,"fUST",-2229.22,0.0002359,3,"2025-08-20T12:30:32.586",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335424,1755693032595,"fUST",-1629.93,0.0002359,3,"2025-08-20T12:30:32.595",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335425,1755693032604,"fUST",-814.96,0.0002359,3,"2025-08-20T12:30:32.604",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335426,1755693032614,"fUST",-407.48,0.0002359,3,"2025-08-20T12:30:32.614",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335427,1755693032623,"fUST",-203.74,0.0002359,3,"2025-08-20T12:30:32.623",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335428,1755693032632,"fUST",-611.25,0.0002359,3,"2025-08-20T12:30:32.632",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335429,1755693032641,"fUST",-6000.0,0.00023596,3,"2025-08-20T12:30:32.641",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335430,1755693032650,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.650",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335431,1755693032659,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.659",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335432,1755693032668,"fUST",-237.85986849,0.00023599,2,"2025-08-20T12:30:32.668",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335433,1755693032678,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.678",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335434,1755693032687,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.687",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335435,1755693032696,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.696",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335436,1755693032706,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.706",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335437,1755693032715,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.715",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335438,1755693032724,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.724",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335439,1755693032733,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.733",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335440,1755693032743,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.743",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335441,1755693032752,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.752",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335442,1755693032761,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.761",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335443,1755693032770,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.770",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335444,1755693032779,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.779",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335445,1755693032788,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.788",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335446,1755693032797,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.797",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335447,1755693032806,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.806",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335448,1755693032816,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.816",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335449,1755693032825,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.825",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335450,1755693032835,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.835",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335451,1755693032844,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.844",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335452,1755693032853,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.853",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335453,1755693032862,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.862",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335454,1755693032871,"fUST",-549.84473234,0.00023599,2,"2025-08-20T12:30:32.871",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335455,1755693032881,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.881",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335456,1755693032890,"fUST",-511.39348957,0.00023599,2,"2025-08-20T12:30:32.890",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335457,1755693032900,"fUST",-239.72017329,0.00023599,2,"2025-08-20T12:30:32.900",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335458,1755693032909,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.909",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335459,1755693032918,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.918",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335460,1755693032927,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.927",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335461,1755693032936,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.936",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335462,1755693032946,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.946",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335463,1755693032955,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.955",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335464,1755693032964,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.964",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335465,1755693032974,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.974",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335466,1755693032983,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.983",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335467,1755693032993,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:32.993",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335468,1755693033002,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.002",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335469,1755693033012,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.012",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335470,1755693033021,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.021",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335471,1755693033031,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.031",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335472,1755693033040,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.040",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335473,1755693033050,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.050",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335474,1755693033059,"fUST",-593.3720087,0.00023599,2,"2025-08-20T12:30:33.059",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335475,1755693033070,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.070",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335476,1755693033080,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.080",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335477,1755693033089,"fUST",-571.79295581,0.00023599,2,"2025-08-20T12:30:33.089",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335478,1755693033098,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.098",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335479,1755693033108,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.108",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335480,1755693033119,"fUST",-500.0,0.00023599,2,"2025-08-20T12:30:33.119",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335481,1755693033134,"fUST",-572.79764651,0.00023599,2,"2025-08-20T12:30:33.134",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335482,1755693033145,"fUST",-1000.0,0.00023599,2,"2025-08-20T12:30:33.145",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335483,1755693033155,"fUST",-1174.314474,0.000236,2,"2025-08-20T12:30:33.155",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335484,1755693033165,"fUST",-237803.99851245,0.000236,2,"2025-08-20T12:30:33.165",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335485,1755693033178,"fUST",-2064.5055936,0.000236,2,"2025-08-20T12:30:33.178",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335553,1755693037770,"fUST",-199.0,0.00023096,2,"2025-08-20T12:30:37.770",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335554,1755693037780,"fUST",-271.02618797,0.000236,2,"2025-08-20T12:30:37.780",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335555,1755693037792,"fUST",-10371.66421962,0.000236,2,"2025-08-20T12:30:37.792",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335556,1755693037803,"fUST",-1000.51947812,0.000236,2,"2025-08-20T12:30:37.803",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335557,1755693037813,"fUST",-742.91256373,0.000236,2,"2025-08-20T12:30:37.813",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335558,1755693037825,"fUST",-312.16666667,0.000236,2,"2025-08-20T12:30:37.825",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335559,1755693037836,"fUST",-2898.00000489,0.000236,2,"2025-08-20T12:30:37.836",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335560,1755693037847,"fUST",-11385.0,0.000236,2,"2025-08-20T12:30:37.847",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335561,1755693037859,"fUST",-1630.92101454,0.000236,2,"2025-08-20T12:30:37.859",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335562,1755693037870,"fUST",-101519.28575841,0.000236,2,"2025-08-20T12:30:37.870",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335563,1755693037879,"fUST",-5387.08,0.000236,7,"2025-08-20T12:30:37.879",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335564,1755693037889,"fUST",-1076.18,0.000236,7,"2025-08-20T12:30:37.889",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335565,1755693037899,"fUST",-8099.33,0.000236,7,"2025-08-20T12:30:37.899",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335566,1755693037909,"fUST",-417.15472785,0.000236,7,"2025-08-20T12:30:37.909",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335568,1755693037919,"fUST",-528.77847288,0.000236,7,"2025-08-20T12:30:37.919",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335570,1755693037928,"fUST",-244519.70666217,0.000236,2,"2025-08-20T12:30:37.928",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335572,1755693037938,"fUST",-215.82729805,0.000236,7,"2025-08-20T12:30:37.938",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335574,1755693037947,"fUST",-375.94359665,0.000236,7,"2025-08-20T12:30:37.947",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335575,1755693037956,"fUST",-12687.94051737,0.000236,7,"2025-08-20T12:30:37.956",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335576,1755693037966,"fUST",-160.0,0.000236,7,"2025-08-20T12:30:37.966",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335577,1755693037975,"fUST",-1138.04741344,0.00023642,2,"2025-08-20T12:30:37.975",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335578,1755693037984,"fUST",-1023.52446353,0.00023663,2,"2025-08-20T12:30:37.984",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335579,1755693037993,"fUST",-480.0,0.00023729,2,"2025-08-20T12:30:37.993",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335580,1755693038004,"fUST",-480.0,0.00023729,2,"2025-08-20T12:30:38.004",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335581,1755693038013,"fUST",-480.0,0.00023729,2,"2025-08-20T12:30:38.013",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335582,1755693038023,"fUST",-480.0,0.00023729,2,"2025-08-20T12:30:38.023",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335583,1755693038032,"fUST",-480.0,0.00023729,2,"2025-08-20T12:30:38.032",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335584,1755693038041,"fUST",-2916.66,0.00023745,2,"2025-08-20T12:30:38.041",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335585,1755693038050,"fUST",-152.7,0.0002377,5,"2025-08-20T12:30:38.050",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335586,1755693038060,"fUST",-749.88962704,0.00023825,2,"2025-08-20T12:30:38.060",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335587,1755693038069,"fUST",-501.61147393,0.00023873,2,"2025-08-20T12:30:38.069",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335588,1755693038078,"fUST",-500.52305043,0.00023873,2,"2025-08-20T12:30:38.078",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335589,1755693038088,"fUST",-500.0,0.00023873,2,"2025-08-20T12:30:38.088",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335590,1755693038097,"fUST",-11036.40219271,0.000239,4,"2025-08-20T12:30:38.097",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335591,1755693038106,"fUST",-20970.63,0.000239,4,"2025-08-20T12:30:38.106",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335592,1755693038117,"fUST",-11024.14,0.000239,4,"2025-08-20T12:30:38.117",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335593,1755693038130,"fUST",-379519.28,0.000239,4,"2025-08-20T12:30:38.130",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335594,1755693038140,"fUST",-33862.0,0.000239,4,"2025-08-20T12:30:38.140",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335595,1755693038149,"fUST",-239.95785,0.000239,7,"2025-08-20T12:30:38.149",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335596,1755693038158,"fUST",-151.0,0.000239,7,"2025-08-20T12:30:38.158",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335597,1755693038168,"fUST",-160.0,0.000239,2,"2025-08-20T12:30:38.168",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335598,1755693038178,"fUST",-151.0,0.000239,7,"2025-08-20T12:30:38.178",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335599,1755693038187,"fUST",-208.0,0.00023924,2,"2025-08-20T12:30:38.187",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335600,1755693038196,"fUST",-216.9170744,0.00023968,2,"2025-08-20T12:30:38.196",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335601,1755693038206,"fUST",-232.24568399,0.00023968,2,"2025-08-20T12:30:38.206",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335602,1755693038217,"fUST",-375.94359665,0.00023968,2,"2025-08-20T12:30:38.217",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335603,1755693038226,"fUST",-528.77847288,0.00023968,2,"2025-08-20T12:30:38.226",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335604,1755693038235,"fUST",-160.0,0.00023968,2,"2025-08-20T12:30:38.235",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335605,1755693038244,"fUST",-160.0,0.00023968,2,"2025-08-20T12:30:38.244",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335606,1755693038254,"fUST",-844.05985274,0.00023968,2,"2025-08-20T12:30:38.254",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335607,1755693038262,"fUST",-215.82729805,0.00023968,2,"2025-08-20T12:30:38.262",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335608,1755693038271,"fUST",-160.0,0.00023983,2,"2025-08-20T12:30:38.271",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335609,1755693038280,"fUST",-844.05985274,0.00024,7,"2025-08-20T12:30:38.280",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335610,1755693038290,"fUST",-30316.249655,0.00024,15,"2025-08-20T12:30:38.290",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335611,1755693038299,"fUST",-160.0,0.00024,7,"2025-08-20T12:30:38.299",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335612,1755693038308,"fUST",-232.24568399,0.00024,7,"2025-08-20T12:30:38.308",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335613,1755693038317,"fUST",-216.9170744,0.00024,7,"2025-08-20T12:30:38.317",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335614,1755693038327,"fUST",-160.0,0.00024,7,"2025-08-20T12:30:38.327",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335615,1755693038335,"fUST",-480.0,0.00024003,2,"2025-08-20T12:30:38.335",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335616,1755693038345,"fUST",-597.46735202,0.00024003,2,"2025-08-20T12:30:38.345",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335617,1755693038354,"fUST",-480.0,0.00024003,2,"2025-08-20T12:30:38.354",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335618,1755693038363,"fUST",-439.23,0.00024003,2,"2025-08-20T12:30:38.363",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335619,1755693038373,"fUST",-480.0,0.00024003,2,"2025-08-20T12:30:38.373",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335620,1755693038382,"fUST",-152.7,0.00024018,5,"2025-08-20T12:30:38.382",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335621,1755693038391,"fUST",-2916.66,0.00024019,2,"2025-08-20T12:30:38.391",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335622,1755693038401,"fUST",-168.0,0.00024049,2,"2025-08-20T12:30:38.401",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335623,1755693038409,"fUST",-208.0,0.00024053,2,"2025-08-20T12:30:38.409",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335624,1755693038419,"fUST",-168.0,0.00024061,2,"2025-08-20T12:30:38.419",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335625,1755693038428,"fUST",-973.0,0.00024133,2,"2025-08-20T12:30:38.428",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335626,1755693038437,"fUST",-2154.0,0.00024133,2,"2025-08-20T12:30:38.437",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335627,1755693038446,"fUST",-637.0,0.00024133,2,"2025-08-20T12:30:38.446",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335628,1755693038455,"fUST",-408.0,0.00024133,2,"2025-08-20T12:30:38.455",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335629,1755693038466,"fUST",-749.88962704,0.0002415,2,"2025-08-20T12:30:38.466",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335630,1755693038475,"fUST",-161.0,0.00024164,7,"2025-08-20T12:30:38.475",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335631,1755693038485,"fUST",-1000.0,0.00024168,2,"2025-08-20T12:30:38.485",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335632,1755693038496,"fUST",-1000.0,0.00024168,2,"2025-08-20T12:30:38.496",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335633,1755693038513,"fUST",-1000.0,0.00024168,2,"2025-08-20T12:30:38.513",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335634,1755693038522,"fUST",-473.0,0.00024168,2,"2025-08-20T12:30:38.522",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335635,1755693038533,"fUST",-243.89168695,0.00024168,2,"2025-08-20T12:30:38.533",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335636,1755693038543,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.543",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335637,1755693038553,"fUST",-2183.31810187,0.00024168,2,"2025-08-20T12:30:38.553",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335638,1755693038562,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.562",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335639,1755693038572,"fUST",-203.82073721,0.00024168,2,"2025-08-20T12:30:38.572",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335640,1755693038581,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.581",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335641,1755693038590,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.590",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335642,1755693038599,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.599",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335643,1755693038608,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.608",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335644,1755693038617,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.617",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335645,1755693038627,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.627",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335646,1755693038637,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.637",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335647,1755693038648,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.648",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335648,1755693038658,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.658",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335649,1755693038667,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.667",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335650,1755693038676,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.676",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335651,1755693038686,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.686",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335652,1755693038696,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.696",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335653,1755693038705,"fUST",-151.0,0.00024168,2,"2025-08-20T12:30:38.705",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335654,1755693038716,"fUST",-1023.52446353,0.00024231,2,"2025-08-20T12:30:38.716",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335655,1755693038725,"fUST",-168.0,0.0002426,2,"2025-08-20T12:30:38.725",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335656,1755693038735,"fUST",-152.7,0.00024266,5,"2025-08-20T12:30:38.735",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335657,1755693038745,"fUST",-300.0,0.00024275,20,"2025-08-20T12:30:38.745",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335658,1755693038754,"fUST",-300.0,0.00024275,20,"2025-08-20T12:30:38.754",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335659,1755693038764,"fUST",-480.0,0.00024277,2,"2025-08-20T12:30:38.764",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335660,1755693038773,"fUST",-480.0,0.00024277,2,"2025-08-20T12:30:38.773",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335661,1755693038782,"fUST",-523.56,0.00024277,2,"2025-08-20T12:30:38.782",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335662,1755693038791,"fUST",-2916.66,0.00024293,2,"2025-08-20T12:30:38.791",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335663,1755693038800,"fUST",-549.6164095,0.00024301,2,"2025-08-20T12:30:38.800",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335664,1755693038809,"fUST",-150.0,0.00024345,2,"2025-08-20T12:30:38.809",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335665,1755693038819,"fUST",-151.0,0.000244,10,"2025-08-20T12:30:38.819",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335666,1755693038828,"fUST",-652.0,0.000244,2,"2025-08-20T12:30:38.828",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335667,1755693038838,"fUST",-260.0,0.00024448,2,"2025-08-20T12:30:38.838",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335668,1755693038847,"fUST",-749.88962704,0.00024475,2,"2025-08-20T12:30:38.847",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335669,1755693038857,"fUST",-151.0,0.000245,9,"2025-08-20T12:30:38.857",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335670,1755693038866,"fUST",-168.0,0.00024507,2,"2025-08-20T12:30:38.866",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335671,1755693038876,"fUST",-152.7,0.00024514,6,"2025-08-20T12:30:38.876",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335672,1755693038886,"fUST",-195.38,0.00024528,7,"2025-08-20T12:30:38.886",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335673,1755693038895,"fUST",-480.0,0.00024551,2,"2025-08-20T12:30:38.895",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335674,1755693038904,"fUST",-480.0,0.00024551,2,"2025-08-20T12:30:38.904",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335675,1755693038914,"fUST",-2916.66,0.00024567,2,"2025-08-20T12:30:38.914",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335676,1755693038924,"fUST",-151.0,0.000246,5,"2025-08-20T12:30:38.924",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335677,1755693038933,"fUST",-195.38,0.00024628,7,"2025-08-20T12:30:38.933",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335678,1755693038943,"fUST",-280.0,0.00024658,2,"2025-08-20T12:30:38.943",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335679,1755693038952,"fUST",-168.0,0.00024688,2,"2025-08-20T12:30:38.952",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335680,1755693038962,"fUST",-168.0,0.00024696,2,"2025-08-20T12:30:38.962",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335681,1755693038972,"fUST",-151.0,0.000247,9,"2025-08-20T12:30:38.972",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335682,1755693038981,"fUST",-151.0,0.000247,5,"2025-08-20T12:30:38.981",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335683,1755693038990,"fUST",-2351.1135989,0.000247,2,"2025-08-20T12:30:38.990",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335684,1755693038999,"fUST",-195.38,0.00024728,7,"2025-08-20T12:30:38.999",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335685,1755693039009,"fUST",-168.0,0.00024757,2,"2025-08-20T12:30:39.009",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335686,1755693039018,"fUST",-152.7,0.00024761,6,"2025-08-20T12:30:39.018",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335687,1755693039027,"fUST",-168.0,0.0002477,2,"2025-08-20T12:30:39.027",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335688,1755693039036,"fUST",-500.0,0.00024773,2,"2025-08-20T12:30:39.036",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335689,1755693039045,"fUST",-500.0,0.00024773,2,"2025-08-20T12:30:39.045",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335690,1755693039054,"fUST",-1023.52446353,0.00024798,2,"2025-08-20T12:30:39.054",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335691,1755693039063,"fUST",-3000.0,0.000248,2,"2025-08-20T12:30:39.063",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335692,1755693039073,"fUST",-151.0,0.000248,8,"2025-08-20T12:30:39.073",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335693,1755693039082,"fUST",-151.0,0.000248,9,"2025-08-20T12:30:39.082",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335694,1755693039090,"fUST",-5387.08,0.000248,7,"2025-08-20T12:30:39.090",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335695,1755693039099,"fUST",-1076.18,0.000248,7,"2025-08-20T12:30:39.099",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335696,1755693039215,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.215",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335697,1755693039226,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.226",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335698,1755693039236,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.236",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335699,1755693039246,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.246",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335700,1755693039255,"fUST",-749.88962704,0.000248,2,"2025-08-20T12:30:39.255",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335701,1755693039265,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.265",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335702,1755693039274,"fUST",-210.792876,0.000248,7,"2025-08-20T12:30:39.274",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335703,1755693039283,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.283",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335705,1755693039292,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.292",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335706,1755693039301,"fUST",-199.0,0.000248,7,"2025-08-20T12:30:39.301",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335707,1755693039311,"fUST",-2775.09520455,0.000248,2,"2025-08-20T12:30:39.311",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335708,1755693039320,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.320",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335709,1755693039330,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.330",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335710,1755693039339,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.339",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335711,1755693039348,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.348",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335713,1755693039358,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.358",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335715,1755693039368,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.368",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335717,1755693039378,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.378",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335719,1755693039387,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.387",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335721,1755693039397,"fUST",-151.0,0.000248,7,"2025-08-20T12:30:39.397",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335723,1755693039406,"fUST",-3000.0,0.0002481,2,"2025-08-20T12:30:39.406",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335724,1755693039416,"fUST",-3000.0,0.0002482,2,"2025-08-20T12:30:39.416",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335725,1755693039426,"fUST",-480.0,0.00024825,2,"2025-08-20T12:30:39.426",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335726,1755693039435,"fUST",-480.0,0.00024825,2,"2025-08-20T12:30:39.435",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335727,1755693039445,"fUST",-195.38,0.00024828,7,"2025-08-20T12:30:39.445",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335728,1755693039454,"fUST",-3000.0,0.0002483,2,"2025-08-20T12:30:39.454",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335729,1755693039463,"fUST",-3000.0,0.0002484,2,"2025-08-20T12:30:39.463",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335730,1755693039473,"fUST",-2916.66,0.00024841,2,"2025-08-20T12:30:39.473",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335731,1755693039482,"fUST",-3000.0,0.0002485,2,"2025-08-20T12:30:39.482",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335732,1755693039491,"fUST",-3000.0,0.0002486,2,"2025-08-20T12:30:39.491",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335733,1755693039501,"fUST",-3000.0,0.0002487,2,"2025-08-20T12:30:39.501",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335734,1755693039510,"fUST",-3000.0,0.0002488,2,"2025-08-20T12:30:39.510",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335735,1755693039519,"fUST",-420.0,0.00024885,2,"2025-08-20T12:30:39.519",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335736,1755693039529,"fUST",-200.0,0.0002489,2,"2025-08-20T12:30:39.529",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335737,1755693039539,"fUST",-3000.0,0.0002489,2,"2025-08-20T12:30:39.539",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335738,1755693039548,"fUST",-3000.0,0.000249,2,"2025-08-20T12:30:39.548",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335739,1755693039558,"fUST",-8099.33,0.000249,7,"2025-08-20T12:30:39.558",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335740,1755693039567,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.567",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335741,1755693039576,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.576",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335742,1755693039586,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.586",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335743,1755693039595,"fUST",-177.108803,0.000249,7,"2025-08-20T12:30:39.595",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335744,1755693039605,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.605",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335745,1755693039615,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.615",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335746,1755693039625,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.625",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335747,1755693039634,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.634",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335748,1755693039643,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.643",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335749,1755693039652,"fUST",-587408.14938462,0.000249,2,"2025-08-20T12:30:39.652",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335750,1755693039665,"fUST",-1222.39634548,0.000249,2,"2025-08-20T12:30:39.665",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335751,1755693039735,"fUST",-237.07,0.0002359,10,"2025-08-20T12:30:39.735",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335752,1755693039745,"fUST",-86293.3615289,0.000249,2,"2025-08-20T12:30:39.745",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335753,1755693039754,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.754",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335754,1755693039763,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.763",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335755,1755693039772,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.772",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335756,1755693039782,"fUST",-153.9889,0.000249,7,"2025-08-20T12:30:39.782",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335757,1755693039791,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.791",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335758,1755693039800,"fUST",-151.0,0.000249,7,"2025-08-20T12:30:39.800",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335759,1755693039809,"fUST",-11482.98842533,0.000249,7,"2025-08-20T12:30:39.809",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335760,1755693039819,"fUST",-168.0,0.00024904,2,"2025-08-20T12:30:39.819",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335761,1755693039829,"fUST",-3000.0,0.0002491,2,"2025-08-20T12:30:39.829",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335762,1755693039838,"fUST",-195.38,0.00024928,7,"2025-08-20T12:30:39.838",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335763,1755693039847,"fUST",-168.0,0.00024944,2,"2025-08-20T12:30:39.847",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335764,1755693039856,"fUST",-4458.44,0.0002496,3,"2025-08-20T12:30:39.856",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335765,1755693039865,"fUST",-3259.86,0.0002496,3,"2025-08-20T12:30:39.865",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335766,1755693039874,"fUST",-1629.92,0.0002496,3,"2025-08-20T12:30:39.874",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335767,1755693039883,"fUST",-814.96,0.0002496,3,"2025-08-20T12:30:39.883",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335768,1755693039892,"fUST",-407.48,0.0002496,3,"2025-08-20T12:30:39.892",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335769,1755693039901,"fUST",-360.0,0.00024996,2,"2025-08-20T12:30:39.901",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335770,1755693039913,"fUST",-152.7,0.00025009,6,"2025-08-20T12:30:39.913",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335771,1755693039924,"fUST",-200.0,0.0002501,12,"2025-08-20T12:30:39.924",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335772,1755693039934,"fUST",-195.38,0.00025028,7,"2025-08-20T12:30:39.934",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335773,1755693039943,"fUST",-386.7798227,0.00025031,2,"2025-08-20T12:30:39.943",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335774,1755693039955,"fUST",-386.7798227,0.00025031,2,"2025-08-20T12:30:39.955",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335775,1755693039965,"fUST",-2775.09520449,0.00025052,2,"2025-08-20T12:30:39.965",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335776,1755693039974,"fUST",-168.0,0.00025053,2,"2025-08-20T12:30:39.974",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335777,1755693039984,"fUST",-208.0,0.00025094,2,"2025-08-20T12:30:39.984",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335778,1755693039993,"fUST",-536.32,0.00025099,2,"2025-08-20T12:30:39.993",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335779,1755693040002,"fUST",-76.15568183,0.00025099,2,"2025-08-20T12:30:40.002",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335780,1755693040062,"fUST",-286.56431817,0.00025099,2,"2025-08-20T12:30:40.062",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335781,1755693040072,"fUST",-2916.66,0.00025115,2,"2025-08-20T12:30:40.072",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335782,1755693040083,"fUST",-195.38,0.00025128,7,"2025-08-20T12:30:40.083",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335783,1755693040093,"fUST",-250.0,0.00025204,2,"2025-08-20T12:30:40.093",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335784,1755693040104,"fUST",-168.0,0.00025214,2,"2025-08-20T12:30:40.104",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335785,1755693040117,"fUST",-4656.55803194,0.00025219,2,"2025-08-20T12:30:40.117",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335786,1755693040131,"fUST",-195.38,0.00025228,7,"2025-08-20T12:30:40.131",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335787,1755693040142,"fUST",-152.7,0.00025257,6,"2025-08-20T12:30:40.142",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335788,1755693040153,"fUST",-326.0,0.00025267,3,"2025-08-20T12:30:40.153",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335789,1755693040164,"fUST",-324.0,0.00025267,3,"2025-08-20T12:30:40.164",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335790,1755693040174,"fUST",-208.0,0.00025281,2,"2025-08-20T12:30:40.174",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335791,1755693040184,"fUST",-153.0,0.00025297,2,"2025-08-20T12:30:40.184",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335792,1755693040195,"fUST",-153.0,0.00025297,2,"2025-08-20T12:30:40.195",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335793,1755693040206,"fUST",-2775.09520449,0.00025304,2,"2025-08-20T12:30:40.206",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335794,1755693040219,"fUST",-195.38,0.00025328,7,"2025-08-20T12:30:40.219",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335795,1755693040228,"fUST",-526.94486111,0.0002535,2,"2025-08-20T12:30:40.228",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335796,1755693040238,"fUST",-1023.52446353,0.00025366,2,"2025-08-20T12:30:40.238",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335797,1755693040247,"fUST",-2916.66,0.00025389,2,"2025-08-20T12:30:40.247",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335798,1755693040256,"fUST",-433.0,0.00025393,2,"2025-08-20T12:30:40.256",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335799,1755693040265,"fUST",-2200.0,0.00025427,2,"2025-08-20T12:30:40.265",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335800,1755693040275,"fUST",-500.0,0.00025427,2,"2025-08-20T12:30:40.275",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335801,1755693040285,"fUST",-195.38,0.00025428,7,"2025-08-20T12:30:40.285",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335802,1755693040294,"fUST",-218.80414867,0.00025487,2,"2025-08-20T12:30:40.294",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335803,1755693040304,"fUST",-152.7,0.00025505,6,"2025-08-20T12:30:40.304",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335804,1755693040314,"fUST",-195.38,0.00025528,7,"2025-08-20T12:30:40.314",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335805,1755693040323,"fUST",-151.0,0.00025537,2,"2025-08-20T12:30:40.323",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335806,1755693040332,"fUST",-460.0,0.00025544,2,"2025-08-20T12:30:40.332",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335807,1755693040341,"fUST",-1625.71841419,0.00025556,2,"2025-08-20T12:30:40.341",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335811,1755693042902,"fUST",-441.35633051,0.00025556,2,"2025-08-20T12:30:42.902",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335812,1755693042914,"fUST",-708.02045979,0.00025556,2,"2025-08-20T12:30:42.914",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335813,1755693042923,"fUST",-168.0,0.00025594,2,"2025-08-20T12:30:42.923",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335814,1755693042932,"fUST",-417.15472785,0.000256,3,"2025-08-20T12:30:42.932",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335815,1755693042942,"fUST",-232.24568399,0.000256,3,"2025-08-20T12:30:42.942",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335817,1755693042951,"fUST",-284.58147837,0.000256,3,"2025-08-20T12:30:42.951",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335819,1755693042962,"fUST",-244.19699451,0.000256,3,"2025-08-20T12:30:42.962",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335822,1755693042972,"fUST",-184.97300549,0.000256,3,"2025-08-20T12:30:42.972",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335824,1755693042983,"fUST",-30.85429256,0.000256,3,"2025-08-20T12:30:42.983",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335826,1755693042992,"fUST",-375.94359665,0.000256,3,"2025-08-20T12:30:42.992",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335828,1755693043001,"fUST",-216.9170744,0.000256,3,"2025-08-20T12:30:43.001",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335830,1755693043010,"fUST",-160.0,0.000256,3,"2025-08-20T12:30:43.010",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335832,1755693043019,"fUST",-195.38,0.00025628,7,"2025-08-20T12:30:43.019",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335834,1755693043029,"fUST",-918.37703639,0.00025663,2,"2025-08-20T12:30:43.029",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335858,1755693045803,"fUST",-1811.14230045,0.00023499,2,"2025-08-20T12:30:45.803",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335859,1755693045814,"fUST",-1898.52933,0.00023499,2,"2025-08-20T12:30:45.814",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335860,1755693045829,"fUST",-7435.41904716,0.00023499,2,"2025-08-20T12:30:45.829",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335861,1755693045840,"fUST",-2281.37095284,0.00023499,2,"2025-08-20T12:30:45.840",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335870,1755693208638,"fUST",940.01325457,0.000199,2,"2025-08-20T12:33:28.638",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335871,1755693241356,"fUST",182.3790886,0.00027397,120,"2025-08-20T12:34:01.356",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335873,1755693380140,"fUST",814.67815403,0.000199,2,"2025-08-20T12:36:20.140",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335874,1755693433304,"fUST",163.130761,0.00013699,2,"2025-08-20T12:37:13.304",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335876,1755693558879,"fUST",527.39282863,0.000199,2,"2025-08-20T12:39:18.879",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335885,1755693723721,"fUST",509.81306755,0.000199,2,"2025-08-20T12:42:03.721",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335886,1755693896660,"fUST",492.81929868,0.000199,2,"2025-08-20T12:44:56.660",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335887,1755694077522,"fUST",476.39198884,0.000199,2,"2025-08-20T12:47:57.522",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335900,1755694231977,"fUST",-163.130761,0.00020548,2,"2025-08-20T12:50:31.977",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335901,1755694231987,"fUST",-476.3919886,0.00020835,2,"2025-08-20T12:50:31.987",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335902,1755694231996,"fUST",-476.3919886,0.00021771,2,"2025-08-20T12:50:31.996",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335903,1755694232006,"fUST",-476.3919886,0.00022706,2,"2025-08-20T12:50:32.006",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335904,1755694232016,"fUST",-1663.12,0.00022978,2,"2025-08-20T12:50:32.016",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335905,1755694232029,"fUST",-480.0,0.00022999,2,"2025-08-20T12:50:32.029",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335907,1755694232039,"fUST",-1663.12,0.00023252,2,"2025-08-20T12:50:32.039",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335909,1755694232047,"fUST",-232.24568399,0.00023293,2,"2025-08-20T12:50:32.047",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335910,1755694232056,"fUST",-375.94359665,0.00023293,2,"2025-08-20T12:50:32.056",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335911,1755694232066,"fUST",-844.05985274,0.00023293,2,"2025-08-20T12:50:32.066",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335912,1755694232075,"fUST",-160.0,0.00023293,2,"2025-08-20T12:50:32.075",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335913,1755694232083,"fUST",-160.0,0.00023293,2,"2025-08-20T12:50:32.083",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335914,1755694232091,"fUST",-160.0,0.00023298,2,"2025-08-20T12:50:32.091",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335915,1755694232100,"fUST",-199.0,0.00023399,2,"2025-08-20T12:50:32.100",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335916,1755694232109,"fUST",-399.51132864,0.000234,2,"2025-08-20T12:50:32.109",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335917,1755694232119,"fUST",-783.70453298,0.000234,2,"2025-08-20T12:50:32.119",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335918,1755694232128,"fUST",-500.0,0.00023473,2,"2025-08-20T12:50:32.128",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335919,1755694232137,"fUST",-501.43765191,0.00023473,2,"2025-08-20T12:50:32.137",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335921,1755694232146,"fUST",-504.31630005,0.00023473,2,"2025-08-20T12:50:32.146",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335922,1755694232166,"fUST",-500.0,0.00023473,2,"2025-08-20T12:50:32.166",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335924,1755694232176,"fUST",-228.35503821,0.00023473,2,"2025-08-20T12:50:32.176",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335926,1755694232185,"fUST",-500.0,0.00023473,2,"2025-08-20T12:50:32.185",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335927,1755694232194,"fUST",-500.0,0.00023473,2,"2025-08-20T12:50:32.194",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335928,1755694232203,"fUST",-265.85,0.00023489,3,"2025-08-20T12:50:32.203",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335929,1755694232212,"fUST",-797.57,0.00023489,3,"2025-08-20T12:50:32.212",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335931,1755694232224,"fUST",-197.56,0.00023489,10,"2025-08-20T12:50:32.224",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335933,1755694232234,"fUST",-164.64,0.00023489,10,"2025-08-20T12:50:32.234",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335935,1755694232244,"fUST",-160.0,0.00023492,2,"2025-08-20T12:50:32.244",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335936,1755694232253,"fUST",-216.9170744,0.00023492,2,"2025-08-20T12:50:32.253",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335938,1755694232262,"fUST",-482.96703767,0.00023497,2,"2025-08-20T12:50:32.262",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335939,1755694232272,"fUST",-229.38165937,0.00023498,2,"2025-08-20T12:50:32.272",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335940,1755694232281,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.281",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335941,1755694232290,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.290",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335942,1755694232300,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.300",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335943,1755694232310,"fUST",-482.39588809,0.00023498,2,"2025-08-20T12:50:32.310",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335944,1755694232319,"fUST",-230.31084961,0.00023498,2,"2025-08-20T12:50:32.319",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335945,1755694232328,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.328",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335946,1755694232339,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.339",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335947,1755694232349,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.349",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335948,1755694232358,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.358",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335949,1755694232367,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.367",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335950,1755694232376,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.376",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335951,1755694232385,"fUST",-500.0,0.00023498,2,"2025-08-20T12:50:32.385",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335952,1755694232395,"fUST",-278.24631205,0.00023498,2,"2025-08-20T12:50:32.395",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335953,1755694232403,"fUST",-295.08413256,0.00023498,2,"2025-08-20T12:50:32.403",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335954,1755694232412,"fUST",-557.76594675,0.00023498,2,"2025-08-20T12:50:32.412",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335955,1755694232422,"fUST",-619.19,0.00023498,2,"2025-08-20T12:50:32.422",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380335956,1755694232431,"fUST",-284052.61083033,0.00023499,2,"2025-08-20T12:50:32.431",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336003,1755694238154,"fUST",-199.0,0.00023399,2,"2025-08-20T12:50:38.154",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336005,1755694238163,"fUST",-655.47620674,0.00023499,2,"2025-08-20T12:50:38.163",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336007,1755694238175,"fUST",-12540.39988137,0.00023499,2,"2025-08-20T12:50:38.175",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336490,1755694243121,"fUST",-391.45169507,0.00023499,2,"2025-08-20T12:50:43.121",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336773,1755694246107,"fUST",-658.21204395,0.00023499,2,"2025-08-20T12:50:46.107",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336854,1755694248017,"fUST",412.86989141,0.000199,2,"2025-08-20T12:50:48.017",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336897,1755694260887,"fUST",949.0,0.00027397,120,"2025-08-20T12:51:00.887",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336899,1755694360738,"fUST",157.0,0.0002,2,"2025-08-20T12:52:40.738",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336900,1755694361652,"fUST",157.0,0.0002,2,"2025-08-20T12:52:41.652",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336901,1755694412671,"fUST",399.4209549,0.000199,2,"2025-08-20T12:53:32.671",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336902,1755694443835,"fUST",157.0,0.0002,3,"2025-08-20T12:54:03.835",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336904,1755694580238,"fUST",386.10692307,0.000199,2,"2025-08-20T12:56:20.238",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336906,1755694683882,"fUST",164.435523,0.00013699,2,"2025-08-20T12:58:03.882",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336907,1755694744600,"fUST",373.23669233,0.000199,2,"2025-08-20T12:59:04.600",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336911,1755694825090,"fUST",5000.0,0.0002,2,"2025-08-20T13:00:25.090",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336912,1755694910001,"fUST",360.79546932,0.000199,2,"2025-08-20T13:01:50.001",0.0002701,20.87,0.8437119086467105,443634856.2886054]
[380336913,1755695111179,"fUST",349.12002306,0.000199,2,"2025-08-20T13:05:11.179",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336914,1755695193122,"fUST",-179.34252224,0.00020835,2,"2025-08-20T13:06:33.122",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336915,1755695293026,"fUST",331.50460498,0.000199,2,"2025-08-20T13:08:13.026",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336936,1755695432383,"fUST",-341.12720039,0.00020735,2,"2025-08-20T13:10:32.383",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336965,1755695438235,"fUST",-199.0,0.00020635,2,"2025-08-20T13:10:38.235",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336966,1755695438245,"fUST",-595.61667835,0.00020735,2,"2025-08-20T13:10:38.245",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336980,1755695440163,"fUST",-1278.74162534,0.00020735,2,"2025-08-20T13:10:40.163",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336981,1755695440173,"fUST",-199.0,0.00020735,2,"2025-08-20T13:10:40.173",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336982,1755695440184,"fUST",-331.50460476,0.00020835,2,"2025-08-20T13:10:40.184",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336983,1755695440193,"fUST",-164.435523,0.00020951,2,"2025-08-20T13:10:40.193",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336984,1755695440203,"fUST",-331.50460476,0.00021771,2,"2025-08-20T13:10:40.203",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336985,1755695440212,"fUST",-160.0,0.00022,2,"2025-08-20T13:10:40.212",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336986,1755695440222,"fUST",-669.0,0.00022108,2,"2025-08-20T13:10:40.222",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336987,1755695440232,"fUST",-300.0,0.00022108,2,"2025-08-20T13:10:40.232",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336988,1755695440241,"fUST",-300.0,0.00022108,2,"2025-08-20T13:10:40.241",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336989,1755695440250,"fUST",-300.0,0.00022108,2,"2025-08-20T13:10:40.250",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336990,1755695440260,"fUST",-300.0,0.00022108,2,"2025-08-20T13:10:40.260",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336991,1755695440269,"fUST",-637.0,0.0002211,2,"2025-08-20T13:10:40.269",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336992,1755695440278,"fUST",-160.0,0.00022111,2,"2025-08-20T13:10:40.278",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336993,1755695440288,"fUST",-160.0,0.00022111,2,"2025-08-20T13:10:40.288",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336995,1755695440298,"fUST",-844.05985274,0.00022111,2,"2025-08-20T13:10:40.298",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336996,1755695440310,"fUST",-216.9170744,0.00022111,2,"2025-08-20T13:10:40.310",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380336998,1755695440321,"fUST",-232.24568399,0.00022111,2,"2025-08-20T13:10:40.321",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337000,1755695440331,"fUST",-215.82729805,0.00022112,2,"2025-08-20T13:10:40.331",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337001,1755695440340,"fUST",-29.4206924,0.00022112,2,"2025-08-20T13:10:40.340",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337002,1755695440352,"fUST",-346.52290425,0.00022112,2,"2025-08-20T13:10:40.352",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337003,1755695440362,"fUST",-157.57769083,0.000222,69,"2025-08-20T13:10:40.362",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337004,1755695440371,"fUST",-337.16545391,0.00022989,2,"2025-08-20T13:10:40.371",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337005,1755695440380,"fUST",-68.88025099,0.00022989,2,"2025-08-20T13:10:40.380",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337006,1755695440392,"fUST",-411.11974901,0.00022989,2,"2025-08-20T13:10:40.392",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337007,1755695440401,"fUST",-1429.66,0.00022989,2,"2025-08-20T13:10:40.401",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337008,1755695440410,"fUST",-7755.65965828,0.0002299,2,"2025-08-20T13:10:40.410",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337009,1755695440421,"fUST",-62757.59280947,0.0002299,2,"2025-08-20T13:10:40.421",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337010,1755695440433,"fUST",-853.1100368,0.0002299,2,"2025-08-20T13:10:40.433",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337011,1755695440444,"fUST",-991.95815471,0.0002299,2,"2025-08-20T13:10:40.444",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337012,1755695440454,"fUST",-160.0,0.00023,2,"2025-08-20T13:10:40.454",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337013,1755695440463,"fUST",-383.82167385,0.00023013,2,"2025-08-20T13:10:40.463",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337014,1755695440475,"fUST",-386.7798227,0.00023113,2,"2025-08-20T13:10:40.475",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337015,1755695440485,"fUST",-386.7798227,0.00023113,2,"2025-08-20T13:10:40.485",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337016,1755695440494,"fUST",-386.7798227,0.000232,2,"2025-08-20T13:10:40.494",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337017,1755695440504,"fUST",-1429.66,0.00023263,2,"2025-08-20T13:10:40.504",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337018,1755695440513,"fUST",-271.64496179,0.00023373,2,"2025-08-20T13:10:40.513",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337019,1755695440522,"fUST",-265.85,0.00023389,3,"2025-08-20T13:10:40.522",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337020,1755695440532,"fUST",-797.55,0.00023389,3,"2025-08-20T13:10:40.532",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337021,1755695440541,"fUST",-823.2,0.00023389,10,"2025-08-20T13:10:40.541",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337022,1755695440550,"fUST",-522.46968864,0.00023397,2,"2025-08-20T13:10:40.550",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337023,1755695440560,"fUST",-481.53309852,0.00023398,2,"2025-08-20T13:10:40.560",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337024,1755695440571,"fUST",-197.58292356,0.00023398,2,"2025-08-20T13:10:40.571",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337025,1755695440581,"fUST",-199.45379251,0.00023398,2,"2025-08-20T13:10:40.581",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337026,1755695440590,"fUST",-587.157237,0.00023399,2,"2025-08-20T13:10:40.590",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337027,1755695440601,"fUST",-199.0,0.00023399,2,"2025-08-20T13:10:40.601",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337028,1755695440611,"fUST",-26907.55660944,0.00023399,2,"2025-08-20T13:10:40.611",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337029,1755695440623,"fUST",-423.67577278,0.00023399,2,"2025-08-20T13:10:40.623",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337034,1755695443305,"fUST",-2270.0,0.00023399,2,"2025-08-20T13:10:43.305",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337140,1755695446188,"fUST",-2038.18878995,0.00023399,2,"2025-08-20T13:10:46.188",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337158,1755695446356,"fUST",-11723.2822912,0.00023399,2,"2025-08-20T13:10:46.356",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337428,1755695458560,"fUST",298.3541444,0.000199,2,"2025-08-20T13:10:58.560",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337429,1755695645018,"fUST",288.59179277,0.000199,2,"2025-08-20T13:14:05.018",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337430,1755695669336,"fUST",164.435523,0.00013699,2,"2025-08-20T13:14:29.336",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337431,1755695837774,"fUST",278.96633331,0.000199,2,"2025-08-20T13:17:17.774",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337432,1755696005151,"fUST",270.23814849,0.000199,2,"2025-08-20T13:20:05.151",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337433,1755696046255,"fUST",637.46547473,0.0002739,120,"2025-08-20T13:20:46.255",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337435,1755696178024,"fUST",261.23021012,0.000199,2,"2025-08-20T13:22:58.024",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337436,1755696343537,"fUST",252.52253643,0.000199,2,"2025-08-20T13:25:43.537",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337437,1755696509475,"fUST",244.10511852,0.000199,2,"2025-08-20T13:28:29.475",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337438,1755696516023,"fUST",23087.80798806,0.00027161,120,"2025-08-20T13:28:36.023",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337439,1755696516840,"fUST",30000.0,0.00027161,120,"2025-08-20T13:28:36.840",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337496,1755696632737,"fUST",-5000.0,0.00020421,2,"2025-08-20T13:30:32.737",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337497,1755696632747,"fUST",-300.0,0.00021668,2,"2025-08-20T13:30:32.747",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337498,1755696632757,"fUST",-139.10524137,0.00021668,2,"2025-08-20T13:30:32.757",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337499,1755696632769,"fUST",-699.79020707,0.00021668,2,"2025-08-20T13:30:32.769",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337500,1755696632780,"fUST",-361.10455156,0.00021668,2,"2025-08-20T13:30:32.780",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337501,1755696632790,"fUST",-713.63711325,0.00021669,2,"2025-08-20T13:30:32.790",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337502,1755696632802,"fUST",-13898.50153323,0.00021669,2,"2025-08-20T13:30:32.802",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337503,1755696632815,"fUST",-463.66376798,0.00021669,2,"2025-08-20T13:30:32.815",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337532,1755696638317,"fUST",-19125.30989227,0.00021669,2,"2025-08-20T13:30:38.317",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337539,1755696638377,"fUST",-32030.31732667,0.00021669,2,"2025-08-20T13:30:38.377",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337541,1755696638387,"fUST",-751.14782743,0.000219,2,"2025-08-20T13:30:38.387",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337543,1755696638396,"fUST",-164.435523,0.00021918,2,"2025-08-20T13:30:38.396",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337545,1755696638406,"fUST",-503.38769744,0.00021973,2,"2025-08-20T13:30:38.406",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337547,1755696638415,"fUST",-500.0,0.00021973,2,"2025-08-20T13:30:38.415",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337549,1755696638424,"fUST",-504.46079045,0.00021973,2,"2025-08-20T13:30:38.424",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337551,1755696638433,"fUST",-1152.72,0.0002198,3,"2025-08-20T13:30:38.433",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337553,1755696638442,"fUST",-576.36,0.0002198,3,"2025-08-20T13:30:38.442",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337555,1755696638452,"fUST",-288.18,0.0002198,3,"2025-08-20T13:30:38.452",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337557,1755696638461,"fUST",-864.56,0.0002198,3,"2025-08-20T13:30:38.461",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337559,1755696638471,"fUST",-490.32,0.0002198,3,"2025-08-20T13:30:38.471",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337561,1755696638483,"fUST",-245.16,0.0002198,3,"2025-08-20T13:30:38.483",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337563,1755696638492,"fUST",-204.3,0.0002198,3,"2025-08-20T13:30:38.492",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337565,1755696638502,"fUST",-612.92,0.0002198,3,"2025-08-20T13:30:38.502",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337568,1755696638511,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.511",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337571,1755696638521,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.521",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337573,1755696638530,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.530",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337575,1755696638539,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.539",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337577,1755696638548,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.548",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337579,1755696638557,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.557",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337581,1755696638566,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.566",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337583,1755696638575,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.575",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337585,1755696638584,"fUST",-480.0,0.00021989,2,"2025-08-20T13:30:38.584",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337587,1755696638592,"fUST",-1000.55433446,0.00021989,2,"2025-08-20T13:30:38.592",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337589,1755696638602,"fUST",-100000.0,0.0002199,2,"2025-08-20T13:30:38.602",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337591,1755696638611,"fUST",-1229.68,0.00022,7,"2025-08-20T13:30:38.611",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337593,1755696638620,"fUST",-159.0,0.00022,2,"2025-08-20T13:30:38.620",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337595,1755696638629,"fUST",-528.77847288,0.00022103,2,"2025-08-20T13:30:38.629",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337597,1755696638638,"fUST",-160.0,0.00022104,2,"2025-08-20T13:30:38.638",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337599,1755696638647,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.647",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337600,1755696638657,"fUST",-529.78,0.00022263,2,"2025-08-20T13:30:38.657",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337602,1755696638667,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.667",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337604,1755696638676,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.676",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337606,1755696638685,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.685",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337608,1755696638695,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.695",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337610,1755696638704,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.704",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337612,1755696638713,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.713",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337614,1755696638729,"fUST",-480.0,0.00022263,2,"2025-08-20T13:30:38.729",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337616,1755696638738,"fUST",-300.0,0.00022429,20,"2025-08-20T13:30:38.738",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337618,1755696638747,"fUST",-300.0,0.00022429,20,"2025-08-20T13:30:38.747",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337620,1755696638755,"fUST",-367.6759429,0.00022521,2,"2025-08-20T13:30:38.755",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337622,1755696638768,"fUST",-268.16,0.00022537,2,"2025-08-20T13:30:38.768",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337624,1755696638777,"fUST",-480.0,0.00022537,2,"2025-08-20T13:30:38.777",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337626,1755696638787,"fUST",-480.0,0.00022537,2,"2025-08-20T13:30:38.787",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337628,1755696638796,"fUST",-480.0,0.00022537,2,"2025-08-20T13:30:38.796",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337630,1755696638805,"fUST",-1799.77761887,0.00022637,2,"2025-08-20T13:30:38.805",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337632,1755696638815,"fUST",-751.1478274,0.00022637,2,"2025-08-20T13:30:38.815",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337634,1755696638823,"fUST",-244.10511837,0.00022706,2,"2025-08-20T13:30:38.823",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337636,1755696638833,"fUST",-1216.35697958,0.000228,2,"2025-08-20T13:30:38.833",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337638,1755696638842,"fUST",-5511.63354729,0.000228,2,"2025-08-20T13:30:38.842",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337640,1755696638851,"fUST",-181.36,0.00022811,2,"2025-08-20T13:30:38.851",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337642,1755696638861,"fUST",-480.0,0.00022811,2,"2025-08-20T13:30:38.861",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337644,1755696638870,"fUST",-372.06806799,0.00022873,2,"2025-08-20T13:30:38.870",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337646,1755696638879,"fUST",-500.2392676,0.00022873,2,"2025-08-20T13:30:38.879",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337648,1755696638889,"fUST",-228.35503821,0.00022873,2,"2025-08-20T13:30:38.889",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337650,1755696638898,"fUST",-493.15521029,0.00022873,2,"2025-08-20T13:30:38.898",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337652,1755696638907,"fUST",-501.06231675,0.00022873,2,"2025-08-20T13:30:38.907",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337654,1755696638915,"fUST",-501.64242346,0.00022873,2,"2025-08-20T13:30:38.915",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337656,1755696638925,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:38.925",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337658,1755696638934,"fUST",-507.05938576,0.00022873,2,"2025-08-20T13:30:38.934",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337660,1755696638943,"fUST",-500.51423272,0.00022873,2,"2025-08-20T13:30:38.943",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337662,1755696638953,"fUST",-444.41507152,0.00022873,2,"2025-08-20T13:30:38.953",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337664,1755696638962,"fUST",-501.03677337,0.00022873,2,"2025-08-20T13:30:38.962",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337666,1755696638974,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:38.974",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337668,1755696638983,"fUST",-503.38329971,0.00022873,2,"2025-08-20T13:30:38.983",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337670,1755696638992,"fUST",-172.01965017,0.00022873,2,"2025-08-20T13:30:38.992",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337672,1755696639001,"fUST",-160.88306904,0.00022873,2,"2025-08-20T13:30:39.001",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337673,1755696639010,"fUST",-464.79902668,0.00022873,2,"2025-08-20T13:30:39.010",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337676,1755696639019,"fUST",-181.34004703,0.00022873,2,"2025-08-20T13:30:39.019",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337677,1755696639028,"fUST",-309.70042856,0.00022873,2,"2025-08-20T13:30:39.028",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337679,1755696639038,"fUST",-432.05615251,0.00022873,2,"2025-08-20T13:30:39.038",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337681,1755696639047,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.047",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337683,1755696639056,"fUST",-500.99347264,0.00022873,2,"2025-08-20T13:30:39.056",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337685,1755696639065,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.065",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337687,1755696639074,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.074",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337689,1755696639083,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.083",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337691,1755696639091,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.091",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337693,1755696639100,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.100",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337695,1755696639110,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.110",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337697,1755696639119,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.119",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337699,1755696639128,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.128",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337701,1755696639137,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.137",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337703,1755696639148,"fUST",-500.39775222,0.00022873,2,"2025-08-20T13:30:39.148",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337705,1755696639157,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.157",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337707,1755696639166,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.166",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337709,1755696639175,"fUST",-284.70517059,0.00022873,2,"2025-08-20T13:30:39.175",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337711,1755696639184,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.184",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337713,1755696639193,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.193",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337715,1755696639203,"fUST",-501.07752612,0.00022873,2,"2025-08-20T13:30:39.203",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337717,1755696639213,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.213",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337719,1755696639224,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.224",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337721,1755696639233,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.233",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337723,1755696639242,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.242",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337725,1755696639251,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.251",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337727,1755696639261,"fUST",-500.0,0.00022873,2,"2025-08-20T13:30:39.261",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337729,1755696639271,"fUST",-480.0,0.00022889,2,"2025-08-20T13:30:39.271",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337731,1755696639280,"fUST",-1524.53,0.00022889,2,"2025-08-20T13:30:39.280",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337733,1755696639289,"fUST",-480.0,0.00022889,2,"2025-08-20T13:30:39.289",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337735,1755696639299,"fUST",-1310.53,0.00022889,2,"2025-08-20T13:30:39.299",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337737,1755696639308,"fUST",-370000.0,0.0002289,2,"2025-08-20T13:30:39.308",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337739,1755696639318,"fUST",-1200.0,0.000229,2,"2025-08-20T13:30:39.318",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337741,1755696639327,"fUST",-9082.81,0.000229,7,"2025-08-20T13:30:39.327",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337743,1755696639338,"fUST",-26364.83,0.000229,2,"2025-08-20T13:30:39.338",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337745,1755696639348,"fUST",-4863.47,0.000229,7,"2025-08-20T13:30:39.348",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337747,1755696639358,"fUST",-12687.94051737,0.000229,7,"2025-08-20T13:30:39.358",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337749,1755696639368,"fUST",-215.82729805,0.000229,7,"2025-08-20T13:30:39.368",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337751,1755696639378,"fUST",-375.94359665,0.000229,7,"2025-08-20T13:30:39.378",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337753,1755696639387,"fUST",-528.77847288,0.000229,7,"2025-08-20T13:30:39.387",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337754,1755696639396,"fUST",-381.60456001,0.00022951,2,"2025-08-20T13:30:39.396",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337756,1755696639406,"fUST",-158.7577131,0.00022989,2,"2025-08-20T13:30:39.406",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337759,1755696639416,"fUST",-151.0,0.00022989,2,"2025-08-20T13:30:39.416",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337761,1755696639426,"fUST",-151.0,0.00022989,2,"2025-08-20T13:30:39.426",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337762,1755696639435,"fUST",-500.0,0.00022989,2,"2025-08-20T13:30:39.435",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337764,1755696639446,"fUST",-151.0,0.00022989,2,"2025-08-20T13:30:39.446",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337766,1755696639455,"fUST",-160.0,0.00023,2,"2025-08-20T13:30:39.455",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337768,1755696639464,"fUST",-294.50621511,0.00023021,2,"2025-08-20T13:30:39.464",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337769,1755696639477,"fUST",-208.0,0.00023148,2,"2025-08-20T13:30:39.477",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337770,1755696639486,"fUST",-480.0,0.00023163,2,"2025-08-20T13:30:39.486",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337771,1755696639495,"fUST",-1524.53,0.00023163,2,"2025-08-20T13:30:39.495",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337772,1755696639505,"fUST",-480.0,0.00023163,2,"2025-08-20T13:30:39.505",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337773,1755696639515,"fUST",-1310.53,0.00023163,2,"2025-08-20T13:30:39.515",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337774,1755696639525,"fUST",-500.0,0.00023263,2,"2025-08-20T13:30:39.525",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337775,1755696639534,"fUST",-151.0,0.00023263,2,"2025-08-20T13:30:39.534",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337776,1755696639544,"fUST",-1216.35697957,0.00023265,2,"2025-08-20T13:30:39.544",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337777,1755696639553,"fUST",-160.0,0.00023293,2,"2025-08-20T13:30:39.553",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337778,1755696639562,"fUST",-844.05985274,0.00023293,2,"2025-08-20T13:30:39.562",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337779,1755696639571,"fUST",-215.82729805,0.00023293,2,"2025-08-20T13:30:39.571",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337780,1755696639579,"fUST",-216.9170744,0.00023293,2,"2025-08-20T13:30:39.579",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337781,1755696639589,"fUST",-232.24568399,0.00023293,2,"2025-08-20T13:30:39.589",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337782,1755696639597,"fUST",-375.94359665,0.00023293,2,"2025-08-20T13:30:39.597",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337783,1755696639606,"fUST",-320.0,0.000233,6,"2025-08-20T13:30:39.606",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337784,1755696639615,"fUST",-2305.44,0.0002335,3,"2025-08-20T13:30:39.615",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337785,1755696639624,"fUST",-1152.72,0.0002335,3,"2025-08-20T13:30:39.624",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337786,1755696639633,"fUST",-576.36,0.0002335,3,"2025-08-20T13:30:39.633",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337787,1755696639642,"fUST",-980.64,0.0002335,3,"2025-08-20T13:30:39.642",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337788,1755696639651,"fUST",-408.6,0.0002335,3,"2025-08-20T13:30:39.651",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337789,1755696639661,"fUST",-173.0,0.00023362,5,"2025-08-20T13:30:39.661",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337790,1755696639670,"fUST",-751.1478274,0.00023375,2,"2025-08-20T13:30:39.670",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337791,1755696639679,"fUST",-279448.15502528,0.0002338,2,"2025-08-20T13:30:39.679",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337796,1755696639883,"fUST",-5869.54978253,0.0002338,2,"2025-08-20T13:30:39.883",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337798,1755696639895,"fUST",-11839.97006423,0.0002338,2,"2025-08-20T13:30:39.895",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337800,1755696639907,"fUST",-9910.9561295,0.0002338,2,"2025-08-20T13:30:39.907",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337813,1755696639999,"fUST",-5666.5,0.0002338,2,"2025-08-20T13:30:39.999",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337815,1755696640010,"fUST",-283.85756455,0.0002338,2,"2025-08-20T13:30:40.010",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337817,1755696640022,"fUST",-528.0,0.0002338,2,"2025-08-20T13:30:40.022",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337847,1755696640321,"fUST",-68168.07141735,0.0002338,2,"2025-08-20T13:30:40.321",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337853,1755696640401,"fUST",-304.2614001,0.0002338,2,"2025-08-20T13:30:40.401",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380337855,1755696640414,"fUST",-73263.31470463,0.0002338,2,"2025-08-20T13:30:40.414",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380338667,1755696648672,"fUST",17426.56570842,0.00027161,120,"2025-08-20T13:30:48.672",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339627,1755696668557,"fUST",166.877545,0.00013699,2,"2025-08-20T13:31:08.557",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339628,1755696691810,"fUST",670.75069381,0.000199,2,"2025-08-20T13:31:31.810",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339630,1755696874195,"fUST",648.58867546,0.000199,2,"2025-08-20T13:34:34.195",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339631,1755697052367,"fUST",626.97440182,0.000199,2,"2025-08-20T13:37:32.367",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339632,1755697218425,"fUST",606.07525488,0.000199,2,"2025-08-20T13:40:18.425",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339633,1755697223004,"fUST",3056.67,0.0002,2,"2025-08-20T13:40:23.004",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339634,1755697273789,"fUST",33315.94713856,0.0002,2,"2025-08-20T13:41:13.789",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339635,1755697290814,"fUST",9881.43141937,0.00018,2,"2025-08-20T13:41:30.814",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339636,1755697429181,"fUST",220.26,0.00027397,120,"2025-08-20T13:43:49.181",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339637,1755697590720,"fUST",166.877545,0.00013699,2,"2025-08-20T13:46:30.720",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339670,1755697705160,"fUST",864.55173399,0.00015,2,"2025-08-20T13:48:25.160",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339684,1755697832575,"fUST",-5000.0,0.00019701,2,"2025-08-20T13:50:32.575",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339685,1755697832584,"fUST",-590.53190095,0.000199,2,"2025-08-20T13:50:32.584",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339686,1755697832593,"fUST",-590.53190075,0.00020835,2,"2025-08-20T13:50:32.593",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339687,1755697832602,"fUST",-590.53190075,0.00021771,2,"2025-08-20T13:50:32.602",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339688,1755697832611,"fUST",-1200.0,0.00021987,2,"2025-08-20T13:50:32.611",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339689,1755697832621,"fUST",-1200.0,0.00021988,2,"2025-08-20T13:50:32.621",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339690,1755697832631,"fUST",-1397.48,0.00021989,2,"2025-08-20T13:50:32.631",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339691,1755697832640,"fUST",-160.0,0.00022086,2,"2025-08-20T13:50:32.640",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339692,1755697832649,"fUST",-844.05985274,0.00022086,2,"2025-08-20T13:50:32.649",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339693,1755697832659,"fUST",-215.82729805,0.00022086,2,"2025-08-20T13:50:32.659",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339694,1755697832668,"fUST",-232.24568399,0.00022086,2,"2025-08-20T13:50:32.668",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339695,1755697832678,"fUST",-216.9170744,0.00022086,2,"2025-08-20T13:50:32.678",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339696,1755697832689,"fUST",-375.94359665,0.00022086,2,"2025-08-20T13:50:32.689",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339697,1755697832699,"fUST",-160.0,0.00022089,2,"2025-08-20T13:50:32.699",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339698,1755697832708,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.708",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339699,1755697832845,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.845",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339700,1755697832863,"fUST",-312.88419696,0.00022101,2,"2025-08-20T13:50:32.863",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339701,1755697832873,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.873",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339702,1755697832882,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.882",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339703,1755697832892,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.892",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339704,1755697832901,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.901",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339705,1755697832912,"fUST",-1201.31,0.00022101,2,"2025-08-20T13:50:32.912",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339706,1755697832921,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.921",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339707,1755697832930,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.930",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339708,1755697832944,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.944",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339709,1755697832954,"fUST",-480.0,0.00022101,2,"2025-08-20T13:50:32.954",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339710,1755697832963,"fUST",-12687.94051737,0.00022102,2,"2025-08-20T13:50:32.963",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339711,1755697832973,"fUST",-1397.48,0.00022263,2,"2025-08-20T13:50:32.973",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339712,1755697832982,"fUST",-500.0,0.0002228,2,"2025-08-20T13:50:32.982",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339713,1755697832992,"fUST",-501.64261294,0.0002235,2,"2025-08-20T13:50:32.992",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339714,1755697833001,"fUST",-500.0,0.0002235,2,"2025-08-20T13:50:33.001",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339715,1755697833011,"fUST",-501.14541372,0.0002235,2,"2025-08-20T13:50:33.011",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339716,1755697833021,"fUST",-502.10486458,0.0002235,2,"2025-08-20T13:50:33.021",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339717,1755697833031,"fUST",-500.0,0.0002235,2,"2025-08-20T13:50:33.031",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339718,1755697833041,"fUST",-501.26524356,0.0002235,2,"2025-08-20T13:50:33.041",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339719,1755697833052,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.052",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339720,1755697833064,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.064",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339721,1755697833074,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.074",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339722,1755697833088,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.088",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339723,1755697833098,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.098",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339724,1755697833108,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.108",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339725,1755697833118,"fUST",-1201.31,0.00022375,2,"2025-08-20T13:50:33.118",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339726,1755697833128,"fUST",-480.0,0.00022375,2,"2025-08-20T13:50:33.128",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339727,1755697833138,"fUST",-500.79919152,0.000224,2,"2025-08-20T13:50:33.138",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339728,1755697833147,"fUST",-500.0,0.000224,2,"2025-08-20T13:50:33.147",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339729,1755697833159,"fUST",-500.0,0.000224,2,"2025-08-20T13:50:33.159",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339730,1755697833168,"fUST",-500.0,0.00022414,2,"2025-08-20T13:50:33.168",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339731,1755697833177,"fUST",-500.68847206,0.00022414,2,"2025-08-20T13:50:33.177",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339732,1755697833192,"fUST",-502.98473716,0.00022414,2,"2025-08-20T13:50:33.192",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339733,1755697833202,"fUST",-500.0,0.00022414,2,"2025-08-20T13:50:33.202",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339734,1755697833212,"fUST",-501.07116851,0.00022414,2,"2025-08-20T13:50:33.212",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339735,1755697833222,"fUST",-271.64496179,0.00022414,2,"2025-08-20T13:50:33.222",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339736,1755697833232,"fUST",-500.0,0.00022433,2,"2025-08-20T13:50:33.232",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339737,1755697833242,"fUST",-500.0,0.0002244,2,"2025-08-20T13:50:33.242",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339738,1755697833252,"fUST",-201.04827771,0.0002244,2,"2025-08-20T13:50:33.252",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339739,1755697833263,"fUST",-510.50378099,0.000225,2,"2025-08-20T13:50:33.263",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339740,1755697833272,"fUST",-500.58611904,0.000225,2,"2025-08-20T13:50:33.272",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339741,1755697833282,"fUST",-501.11504192,0.000225,2,"2025-08-20T13:50:33.282",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339742,1755697833292,"fUST",-1397.48,0.00022537,2,"2025-08-20T13:50:33.292",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339743,1755697833302,"fUST",-480.0,0.00022649,2,"2025-08-20T13:50:33.302",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339744,1755697833311,"fUST",-480.0,0.00022649,2,"2025-08-20T13:50:33.311",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339745,1755697833321,"fUST",-480.0,0.00022649,2,"2025-08-20T13:50:33.321",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339746,1755697833331,"fUST",-480.0,0.00022649,2,"2025-08-20T13:50:33.331",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339747,1755697833340,"fUST",-1201.31,0.00022649,2,"2025-08-20T13:50:33.340",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339748,1755697833349,"fUST",-590.53190075,0.00022706,2,"2025-08-20T13:50:33.349",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339749,1755697833359,"fUST",-3571.09915495,0.00022794,2,"2025-08-20T13:50:33.359",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339750,1755697833368,"fUST",-1397.48,0.00022811,2,"2025-08-20T13:50:33.368",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339751,1755697833378,"fUST",-1007.38843515,0.00022828,2,"2025-08-20T13:50:33.378",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339752,1755697833387,"fUST",-1000.0,0.00022898,2,"2025-08-20T13:50:33.387",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339753,1755697833397,"fUST",-480.0,0.00022923,2,"2025-08-20T13:50:33.397",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339754,1755697833407,"fUST",-579.56,0.00022923,2,"2025-08-20T13:50:33.407",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339755,1755697833417,"fUST",-362.72,0.00022923,2,"2025-08-20T13:50:33.417",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339756,1755697833427,"fUST",-1201.31,0.00022923,2,"2025-08-20T13:50:33.427",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339757,1755697833440,"fUST",-1004.29268211,0.00022948,2,"2025-08-20T13:50:33.440",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339758,1755697833452,"fUST",-1000.0,0.00022962,2,"2025-08-20T13:50:33.452",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339759,1755697833463,"fUST",-1397.48,0.00023085,2,"2025-08-20T13:50:33.463",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339760,1755697833473,"fUST",-168.0,0.00023112,2,"2025-08-20T13:50:33.473",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339761,1755697833483,"fUST",-166.877545,0.00023182,2,"2025-08-20T13:50:33.483",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339762,1755697833493,"fUST",-536.32,0.00023197,2,"2025-08-20T13:50:33.493",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339763,1755697833503,"fUST",-1201.31,0.00023197,2,"2025-08-20T13:50:33.503",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339764,1755697833513,"fUST",-425.0,0.00023263,2,"2025-08-20T13:50:33.513",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339765,1755697833523,"fUST",-151.0,0.00023263,2,"2025-08-20T13:50:33.523",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339766,1755697833534,"fUST",-247.58808672,0.00023263,2,"2025-08-20T13:50:33.534",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339767,1755697833544,"fUST",-151.0,0.00023263,2,"2025-08-20T13:50:33.544",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339768,1755697833556,"fUST",-151.0,0.00023263,2,"2025-08-20T13:50:33.556",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339769,1755697833566,"fUST",-158.6,0.00023274,5,"2025-08-20T13:50:33.566",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339770,1755697833576,"fUST",-433.0,0.00023277,2,"2025-08-20T13:50:33.576",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339771,1755697833586,"fUST",-1397.48,0.00023359,2,"2025-08-20T13:50:33.586",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339772,1755697833597,"fUST",-6804.14121146,0.0002338,2,"2025-08-20T13:50:33.597",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339773,1755697833640,"fUST",-847.999995,0.0002338,2,"2025-08-20T13:50:33.640",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339774,1755697833657,"fUST",-2428.53693353,0.0002338,2,"2025-08-20T13:50:33.657",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339775,1755697833670,"fUST",-5973.87782657,0.0002338,2,"2025-08-20T13:50:33.670",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339776,1755697833683,"fUST",-13468.64706129,0.0002338,2,"2025-08-20T13:50:33.683",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339932,1755697838471,"fUST",-151.0,0.00023263,2,"2025-08-20T13:50:38.471",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339934,1755697838481,"fUST",-2721.89998193,0.0002338,2,"2025-08-20T13:50:38.481",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339946,1755697838584,"fUST",-1536.62469782,0.0002338,2,"2025-08-20T13:50:38.584",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380339948,1755697838595,"fUST",-804.1833919,0.0002338,2,"2025-08-20T13:50:38.595",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380340472,1755697843754,"fUST",-95252.29389476,0.0002338,2,"2025-08-20T13:50:43.754",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380340680,1755697846674,"fUST",-6295.50756175,0.0002338,2,"2025-08-20T13:50:46.674",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380340752,1755698242707,"fUST",500.20913652,0.00027397,120,"2025-08-20T13:57:22.707",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380340757,1755698468443,"fUST",-391.45169507,0.000199,2,"2025-08-20T14:01:08.443",0.0002701,20.84,0.843630588434395,443762341.5428036]
[380340764,1755698701624,"fUST",166.429071,0.00013699,2,"2025-08-20T14:05:01.624",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340768,1755698810334,"fUST",-179.34252224,0.000199,2,"2025-08-20T14:06:50.334",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340772,1755698940098,"fUST",160.30771214,0.00019059,2,"2025-08-20T14:09:00.098",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340773,1755698941980,"fUST",640.5896177,0.00019059,2,"2025-08-20T14:09:01.980",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340774,1755698959662,"fUST",237.37785751,0.00019059,2,"2025-08-20T14:09:19.662",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340775,1755698961841,"fUST",948.5619186,0.00019059,2,"2025-08-20T14:09:21.841",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340776,1755698965678,"fUST",-158.2593,0.0002648,60,"2025-08-20T14:09:25.678",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340777,1755698965704,"fUST",-718.15036961,0.00027,45,"2025-08-20T14:09:25.704",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340778,1755698965728,"fUST",-296.76110564,0.00027,60,"2025-08-20T14:09:25.728",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340779,1755698965758,"fUST",-1241.50694129,0.00027167,60,"2025-08-20T14:09:25.758",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340780,1755698965782,"fUST",-160.0,0.000272,30,"2025-08-20T14:09:25.782",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340781,1755698965805,"fUST",-498.4,0.00027266,60,"2025-08-20T14:09:25.805",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340782,1755698965832,"fUST",-603846.0,0.0002744,30,"2025-08-20T14:09:25.832",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340783,1755698965856,"fUST",-2000.0,0.00027671,120,"2025-08-20T14:09:25.856",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340784,1755698965883,"fUST",-1976.53,0.00027945,120,"2025-08-20T14:09:25.883",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340785,1755698965911,"fUST",-12687.94051737,0.00028,30,"2025-08-20T14:09:25.911",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340786,1755698965934,"fUST",-417.15472785,0.00028,30,"2025-08-20T14:09:25.934",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340787,1755698965958,"fUST",-375.94359665,0.00028,30,"2025-08-20T14:09:25.958",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340788,1755698965982,"fUST",-528.77847288,0.00028,30,"2025-08-20T14:09:25.982",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340789,1755698966007,"fUST",-232.24568399,0.00028,30,"2025-08-20T14:09:26.007",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340790,1755698966030,"fUST",-844.05985274,0.00028,30,"2025-08-20T14:09:26.030",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340791,1755698966056,"fUST",-2000.0,0.00028219,120,"2025-08-20T14:09:26.056",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340792,1755698966080,"fUST",-162.11560893,0.00028329,30,"2025-08-20T14:09:26.080",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340793,1755698966104,"fUST",-2000.0,0.00028493,120,"2025-08-20T14:09:26.104",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340794,1755698966130,"fUST",-162.11560893,0.0002863,30,"2025-08-20T14:09:26.130",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340795,1755698966155,"fUST",-2000.0,0.00028767,120,"2025-08-20T14:09:26.155",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340796,1755698966179,"fUST",-162.11560893,0.00028932,30,"2025-08-20T14:09:26.179",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340797,1755698966204,"fUST",-301.71058,0.00029,120,"2025-08-20T14:09:26.204",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340798,1755698966228,"fUST",-679.43928,0.00029,120,"2025-08-20T14:09:26.228",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340799,1755698966386,"fUST",-2000.0,0.00029041,120,"2025-08-20T14:09:26.386",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340800,1755698966413,"fUST",-162.11560893,0.00029233,30,"2025-08-20T14:09:26.413",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340801,1755698966438,"fUST",-2000.0,0.00029315,120,"2025-08-20T14:09:26.438",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340802,1755698966464,"fUST",-162.11560893,0.00029534,30,"2025-08-20T14:09:26.464",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340803,1755698966487,"fUST",-2000.0,0.00029589,120,"2025-08-20T14:09:26.487",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340804,1755698966513,"fUST",-162.11560893,0.00029836,30,"2025-08-20T14:09:26.513",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340805,1755698966537,"fUST",-2000.0,0.00029863,120,"2025-08-20T14:09:26.537",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340806,1755698966562,"fUST",-679.43928,0.0003,120,"2025-08-20T14:09:26.562",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340807,1755698966586,"fUST",-160.0,0.0003,120,"2025-08-20T14:09:26.586",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340808,1755698966609,"fUST",-400.0,0.0003,120,"2025-08-20T14:09:26.609",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340809,1755698966631,"fUST",-188.25037584,0.0003,120,"2025-08-20T14:09:26.631",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340810,1755698966653,"fUST",-416.78393562,0.0003,30,"2025-08-20T14:09:26.653",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340811,1755698966677,"fUST",-12687.94051737,0.0003,120,"2025-08-20T14:09:26.677",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340812,1755698966699,"fUST",-1785.54957748,0.0003,120,"2025-08-20T14:09:26.699",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340813,1755698966722,"fUST",-417.15472785,0.0003,120,"2025-08-20T14:09:26.722",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340814,1755698966745,"fUST",-528.77847288,0.0003,120,"2025-08-20T14:09:26.745",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340815,1755698966768,"fUST",-2000.0,0.00030137,120,"2025-08-20T14:09:26.768",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340816,1755698966792,"fUST",-251.04683462,0.000308,120,"2025-08-20T14:09:26.792",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340817,1755698966814,"fUST",-1038.98,0.000308,30,"2025-08-20T14:09:26.814",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340818,1755698966839,"fUST",-157.0,0.00031,120,"2025-08-20T14:09:26.839",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340819,1755698966862,"fUST",-679.43928,0.00031,120,"2025-08-20T14:09:26.862",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340820,1755698966885,"fUST",-160.0,0.00031,120,"2025-08-20T14:09:26.885",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340821,1755698966907,"fUST",-341.73342041,0.00031,100,"2025-08-20T14:09:26.907",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340822,1755698966930,"fUST",-350.0,0.00031,60,"2025-08-20T14:09:26.930",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340823,1755698966953,"fUST",-160.0,0.00031,120,"2025-08-20T14:09:26.953",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340824,1755698966976,"fUST",-417.15472785,0.00031,120,"2025-08-20T14:09:26.976",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340825,1755698966998,"fUST",-528.77847288,0.00031,120,"2025-08-20T14:09:26.998",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340826,1755698967021,"fUST",-232.24568399,0.00031,120,"2025-08-20T14:09:27.021",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340827,1755698967043,"fUST",-232.24568399,0.00031,120,"2025-08-20T14:09:27.043",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340828,1755698967067,"fUST",-160.0,0.00031,120,"2025-08-20T14:09:27.067",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340829,1755698967092,"fUST",-160.0,0.00031,120,"2025-08-20T14:09:27.092",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340830,1755698967116,"fUST",-168.0,0.00031,120,"2025-08-20T14:09:27.116",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340831,1755698967142,"fUST",-844.05985274,0.00031,120,"2025-08-20T14:09:27.142",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340832,1755698967168,"fUST",-157.0,0.00032,120,"2025-08-20T14:09:27.168",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340833,1755698967191,"fUST",-301.71058,0.00032,120,"2025-08-20T14:09:27.191",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340834,1755698967216,"fUST",-679.43928,0.00032,120,"2025-08-20T14:09:27.216",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340835,1755698967240,"fUST",-500.0,0.00032,120,"2025-08-20T14:09:27.240",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340836,1755698967264,"fUST",-1038.98,0.000322,30,"2025-08-20T14:09:27.264",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340837,1755698967292,"fUST",-1046.73,0.00032912,60,"2025-08-20T14:09:27.292",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340838,1755698967316,"fUST",-157.0,0.00033,120,"2025-08-20T14:09:27.316",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340839,1755698967338,"fUST",-679.43928,0.00033,120,"2025-08-20T14:09:27.338",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340840,1755698967361,"fUST",-1000.0,0.00033,120,"2025-08-20T14:09:27.361",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340841,1755698967386,"fUST",-995.26056428,0.00033,120,"2025-08-20T14:09:27.386",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340842,1755698967409,"fUST",-254.58379176,0.00033,30,"2025-08-20T14:09:27.409",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340843,1755698967434,"fUST",-1046.73,0.00033012,60,"2025-08-20T14:09:27.434",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340844,1755698967457,"fUST",-1046.73,0.00033112,60,"2025-08-20T14:09:27.457",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340845,1755698967481,"fUST",-1046.73,0.00033212,60,"2025-08-20T14:09:27.481",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340846,1755698967504,"fUST",-1046.73,0.00033312,60,"2025-08-20T14:09:27.504",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340847,1755698967528,"fUST",-1046.73,0.00033412,60,"2025-08-20T14:09:27.528",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340848,1755698967552,"fUST",-1046.73,0.00033512,60,"2025-08-20T14:09:27.552",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340849,1755698967574,"fUST",-1038.98,0.000336,30,"2025-08-20T14:09:27.574",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340850,1755698967599,"fUST",-1046.73,0.00033612,60,"2025-08-20T14:09:27.599",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340851,1755698967624,"fUST",-1046.73,0.00033712,60,"2025-08-20T14:09:27.624",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340852,1755698967651,"fUST",-1046.73,0.00033812,60,"2025-08-20T14:09:27.651",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340853,1755698967675,"fUST",-1046.73,0.00033912,60,"2025-08-20T14:09:27.675",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340854,1755698967699,"fUST",-300.0,0.00033939,60,"2025-08-20T14:09:27.699",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340855,1755698967723,"fUST",-157.0,0.00034,120,"2025-08-20T14:09:27.723",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340856,1755698967745,"fUST",-679.43928,0.00034,120,"2025-08-20T14:09:27.745",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340857,1755698967769,"fUST",-500.0,0.00034,120,"2025-08-20T14:09:27.769",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340858,1755698967792,"fUST",-201.87634263,0.00034,30,"2025-08-20T14:09:27.792",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340859,1755698967816,"fUST",-1046.73,0.00034012,60,"2025-08-20T14:09:27.816",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340860,1755698967841,"fUST",-1046.73,0.00034112,60,"2025-08-20T14:09:27.841",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340861,1755698967865,"fUST",-1046.73,0.00034212,60,"2025-08-20T14:09:27.865",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340862,1755698967894,"fUST",-1046.73,0.00034312,60,"2025-08-20T14:09:27.894",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340863,1755698967918,"fUST",-1047.29090486,0.00034412,60,"2025-08-20T14:09:27.918",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340864,1755698967942,"fUST",-300.0,0.00034624,60,"2025-08-20T14:09:27.942",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340865,1755698967968,"fUST",-301.71058,0.00035,120,"2025-08-20T14:09:27.968",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340866,1755698967993,"fUST",-679.43934,0.00035,120,"2025-08-20T14:09:27.993",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340867,1755698968018,"fUST",-1041.73663687,0.00035,120,"2025-08-20T14:09:28.018",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340868,1755698968040,"fUST",-502.109824,0.00035,120,"2025-08-20T14:09:28.040",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340869,1755698968064,"fUST",-235.35,0.00035,69,"2025-08-20T14:09:28.064",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340870,1755698968087,"fUST",-1038.98,0.00035,120,"2025-08-20T14:09:28.087",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340871,1755698968112,"fUST",-157.0,0.000351,120,"2025-08-20T14:09:28.112",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340872,1755698968141,"fUST",-444.49556887,0.00035308,60,"2025-08-20T14:09:28.141",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340873,1755698968165,"fUST",-500.0,0.00036,120,"2025-08-20T14:09:28.165",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340874,1755698968189,"fUST",-5807.61407108,0.00036,120,"2025-08-20T14:09:28.189",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340875,1755698968213,"fUST",-400000.0,0.00036,60,"2025-08-20T14:09:28.213",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340876,1755698968237,"fUST",-157.0,0.000361,120,"2025-08-20T14:09:28.237",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340877,1755698968261,"fUST",-1038.98,0.000364,120,"2025-08-20T14:09:28.261",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340878,1755698968285,"fUST",-599.19158719,0.000365,120,"2025-08-20T14:09:28.285",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340879,1755698968309,"fUST",-225.21,0.0003666,30,"2025-08-20T14:09:28.309",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340880,1755698968332,"fUST",-3805.49605969,0.00036896,60,"2025-08-20T14:09:28.332",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340881,1755698968355,"fUST",-157.0,0.000371,120,"2025-08-20T14:09:28.355",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340882,1755698968381,"fUST",-156.9,0.000375,112,"2025-08-20T14:09:28.381",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340883,1755698968405,"fUST",-1038.98,0.000378,120,"2025-08-20T14:09:28.405",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340884,1755698968431,"fUST",-455.46,0.00037987,30,"2025-08-20T14:09:28.431",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340885,1755698968453,"fUST",-500.0,0.00038,120,"2025-08-20T14:09:28.453",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340886,1755698968477,"fUST",-231.91758023,0.00038,30,"2025-08-20T14:09:28.477",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340887,1755698968501,"fUST",-157.0,0.000381,120,"2025-08-20T14:09:28.501",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340888,1755698968524,"fUST",-1987.85794017,0.000382,120,"2025-08-20T14:09:28.524",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340889,1755698968547,"fUST",-513.39883372,0.000387,120,"2025-08-20T14:09:28.547",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340890,1755698968573,"fUST",-1000.0,0.00038826,30,"2025-08-20T14:09:28.573",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340891,1755698968599,"fUST",-244.0,0.00038826,30,"2025-08-20T14:09:28.599",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340892,1755698968621,"fUST",-4857.48944221,0.00039,60,"2025-08-20T14:09:28.621",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340893,1755698968646,"fUST",-266538.33744008,0.00039,120,"2025-08-20T14:09:28.646",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340894,1755698968670,"fUST",-157.0,0.000391,120,"2025-08-20T14:09:28.670",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340895,1755698968693,"fUST",-756.45802109,0.00039188,90,"2025-08-20T14:09:28.693",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340896,1755698968716,"fUST",-1038.98,0.000392,120,"2025-08-20T14:09:28.716",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340897,1755698968739,"fUST",-1162.13225237,0.00039877,120,"2025-08-20T14:09:28.739",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340898,1755698968763,"fUST",-500.0,0.0004,120,"2025-08-20T14:09:28.763",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340899,1755698968785,"fUST",-1111.34262531,0.0004,30,"2025-08-20T14:09:28.785",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340900,1755698968809,"fUST",-2716.67678712,0.0004,30,"2025-08-20T14:09:28.809",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340901,1755698968832,"fUST",-526.65172687,0.0004,120,"2025-08-20T14:09:28.832",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340902,1755698968855,"fUST",-1500.15222285,0.0004,120,"2025-08-20T14:09:28.855",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340903,1755698968878,"fUST",-422.39317301,0.0004,120,"2025-08-20T14:09:28.878",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340904,1755698968904,"fUST",-381.15555827,0.0004,30,"2025-08-20T14:09:28.904",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340905,1755698968927,"fUST",-417.15472785,0.0004,120,"2025-08-20T14:09:28.927",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340906,1755698969064,"fUST",-160.0,0.0004,120,"2025-08-20T14:09:29.064",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340907,1755698969091,"fUST",-2000.0,0.0004,120,"2025-08-20T14:09:29.091",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340908,1755698969117,"fUST",-157.0,0.000401,120,"2025-08-20T14:09:29.117",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340909,1755698969144,"fUST",-82755.96279475,0.0004027,120,"2025-08-20T14:09:29.144",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340910,1755698969169,"fUST",-1038.98,0.000406,120,"2025-08-20T14:09:29.169",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340911,1755698969194,"fUST",-8041.98,0.00041,30,"2025-08-20T14:09:29.194",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340912,1755698969217,"fUST",-1000.0,0.00041,120,"2025-08-20T14:09:29.217",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340913,1755698969242,"fUST",-369.9,0.00041041,120,"2025-08-20T14:09:29.242",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340914,1755698969267,"fUST",-337.84,0.00041096,120,"2025-08-20T14:09:29.267",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340915,1755698969291,"fUST",-157.0,0.000411,120,"2025-08-20T14:09:29.291",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340916,1755698969318,"fUST",-1100.0,0.00041199,60,"2025-08-20T14:09:29.318",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340917,1755698969342,"fUST",-369.9,0.00041642,120,"2025-08-20T14:09:29.342",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340918,1755698969366,"fUST",-500.0,0.00041695,30,"2025-08-20T14:09:29.366",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340919,1755698969397,"fUST",-1100.0,0.00041747,60,"2025-08-20T14:09:29.397",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340920,1755698969426,"fUST",-200.0,0.000419,120,"2025-08-20T14:09:29.426",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340921,1755698969450,"fUST",-500.0,0.00042,120,"2025-08-20T14:09:29.450",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340922,1755698969477,"fUST",-1038.98,0.00042,120,"2025-08-20T14:09:29.477",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340923,1755698969503,"fUST",-157.0,0.000422,120,"2025-08-20T14:09:29.503",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340924,1755698969530,"fUST",-369.9,0.00042243,120,"2025-08-20T14:09:29.530",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340925,1755698969556,"fUST",-658.22739151,0.0004235,39,"2025-08-20T14:09:29.556",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340926,1755698969580,"fUST",-1767.08889627,0.000424,120,"2025-08-20T14:09:29.580",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340927,1755698969605,"fUST",-500.0,0.00042405,60,"2025-08-20T14:09:29.605",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340928,1755698969628,"fUST",-500.0,0.00042405,60,"2025-08-20T14:09:29.628",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340929,1755698969663,"fUST",-1000.0,0.00042709,30,"2025-08-20T14:09:29.663",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340930,1755698969692,"fUST",-492.0,0.00042709,30,"2025-08-20T14:09:29.692",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340931,1755698969715,"fUST",-2585.22563256,0.000428,30,"2025-08-20T14:09:29.715",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340932,1755698969741,"fUST",-151.0,0.00042842,30,"2025-08-20T14:09:29.741",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340933,1755698969766,"fUST",-151.0,0.00042842,30,"2025-08-20T14:09:29.766",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340934,1755698969790,"fUST",-151.0,0.00042842,30,"2025-08-20T14:09:29.790",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340935,1755698969813,"fUST",-18502.69577858,0.00042842,30,"2025-08-20T14:09:29.813",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340936,1755698969837,"fUST",-1100.0,0.00042843,60,"2025-08-20T14:09:29.837",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340937,1755698969862,"fUST",-369.9,0.00042844,120,"2025-08-20T14:09:29.862",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340938,1755698969889,"fUST",-1000.0,0.00043,120,"2025-08-20T14:09:29.889",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340939,1755698969912,"fUST",-1876.09061714,0.00043,120,"2025-08-20T14:09:29.912",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340940,1755698969936,"fUST",-506.78,0.00043,120,"2025-08-20T14:09:29.936",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340941,1755698969960,"fUST",-4220.0,0.00043,120,"2025-08-20T14:09:29.960",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340942,1755698969984,"fUST",-157.0,0.000432,120,"2025-08-20T14:09:29.984",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340943,1755698970009,"fUST",-658.22739151,0.00043286,41,"2025-08-20T14:09:30.009",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340944,1755698970032,"fUST",-373.17412531,0.00043305,60,"2025-08-20T14:09:30.032",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340945,1755698970056,"fUST",-1038.98,0.000434,120,"2025-08-20T14:09:30.056",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340946,1755698970079,"fUST",-1000.0,0.000438,90,"2025-08-20T14:09:30.079",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340947,1755698971766,"fUST",609.36883365,0.0004235,39,"2025-08-20T14:09:31.766",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340948,1755698972085,"fUST",609.36883365,0.00041415,37,"2025-08-20T14:09:32.085",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340949,1755698972197,"fUST",609.36883365,0.00043286,41,"2025-08-20T14:09:32.197",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340950,1755698972719,"fUST",609.36883365,0.00039544,33,"2025-08-20T14:09:32.719",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340952,1755698990417,"fUST",-417.15472785,0.0003,120,"2025-08-20T14:09:50.417",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340953,1755698990450,"fUST",-417.15472785,0.00031,120,"2025-08-20T14:09:50.450",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340954,1755698990494,"fUST",-417.15472785,0.0004,120,"2025-08-20T14:09:50.494",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340955,1755698990526,"fUST",-503.27780592,0.00043905,60,"2025-08-20T14:09:50.526",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340956,1755698990553,"fUST",-1100.0,0.00043939,60,"2025-08-20T14:09:50.553",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340957,1755698990580,"fUST",-500.0,0.00044,120,"2025-08-20T14:09:50.580",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340958,1755698990608,"fUST",-157.0,0.000442,120,"2025-08-20T14:09:50.608",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340959,1755698990636,"fUST",-609.36883365,0.00044221,43,"2025-08-20T14:09:50.636",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340960,1755698990663,"fUST",-1038.98,0.000448,120,"2025-08-20T14:09:50.663",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340961,1755698990689,"fUST",-1000.0,0.00044999,120,"2025-08-20T14:09:50.689",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340962,1755698990716,"fUST",-300.90136408,0.00044999,90,"2025-08-20T14:09:50.716",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340963,1755698990742,"fUST",-151.0,0.00044999,90,"2025-08-20T14:09:50.742",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340964,1755698990769,"fUST",-151.0,0.00044999,90,"2025-08-20T14:09:50.769",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340965,1755698990982,"fUST",-151.0,0.00044999,90,"2025-08-20T14:09:50.982",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340966,1755698991020,"fUST",-17842.522448,0.00044999,90,"2025-08-20T14:09:51.020",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340967,1755698991048,"fUST",-205.17310296,0.00045,90,"2025-08-20T14:09:51.048",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340968,1755698991077,"fUST",-2021.69680166,0.00045,120,"2025-08-20T14:09:51.077",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340969,1755698991105,"fUST",-1100.0,0.00045035,60,"2025-08-20T14:09:51.105",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340970,1755698991134,"fUST",-609.36883365,0.00045156,45,"2025-08-20T14:09:51.134",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340971,1755698991166,"fUST",-300.0,0.00045198,73,"2025-08-20T14:09:51.166",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340972,1755698991193,"fUST",-151.0,0.00045198,73,"2025-08-20T14:09:51.193",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340973,1755698991220,"fUST",-151.0,0.00045198,73,"2025-08-20T14:09:51.220",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340974,1755698991245,"fUST",-151.0,0.00045198,73,"2025-08-20T14:09:51.245",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340975,1755698991271,"fUST",-151.0,0.00045198,73,"2025-08-20T14:09:51.271",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340976,1755698991296,"fUST",-151.0,0.00045198,73,"2025-08-20T14:09:51.296",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340977,1755698991321,"fUST",-151.0,0.00045198,73,"2025-08-20T14:09:51.321",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340978,1755698991345,"fUST",-17205.904,0.00045198,73,"2025-08-20T14:09:51.345",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340979,1755698991371,"fUST",-157.0,0.000452,120,"2025-08-20T14:09:51.371",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340980,1755698991395,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.395",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340981,1755698991426,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.426",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340982,1755698991452,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.452",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340983,1755698991477,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.477",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340984,1755698991500,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.500",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340985,1755698991525,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.525",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340986,1755698991548,"fUST",-500.0,0.000452,60,"2025-08-20T14:09:51.548",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340987,1755698991572,"fUST",-300.0,0.00045684,60,"2025-08-20T14:09:51.572",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340988,1755698991596,"fUST",-151.0,0.00045684,60,"2025-08-20T14:09:51.596",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340989,1755698991619,"fUST",-151.0,0.00045684,60,"2025-08-20T14:09:51.619",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340990,1755698991641,"fUST",-151.0,0.00045684,60,"2025-08-20T14:09:51.641",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340991,1755698991668,"fUST",-151.0,0.00045684,60,"2025-08-20T14:09:51.668",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340992,1755698991692,"fUST",-151.0,0.00045684,60,"2025-08-20T14:09:51.692",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340993,1755698991717,"fUST",-151.0,0.00045684,60,"2025-08-20T14:09:51.717",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340994,1755698991740,"fUST",-1888.0,0.00045684,60,"2025-08-20T14:09:51.740",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340995,1755698991764,"fUST",-16592.0,0.00045684,60,"2025-08-20T14:09:51.764",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340996,1755698991788,"fUST",-1957.856,0.00045684,60,"2025-08-20T14:09:51.788",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340997,1755698991813,"fUST",-2030.296672,0.00045684,60,"2025-08-20T14:09:51.813",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340998,1755698991847,"fUST",-2105.41764886,0.00045684,60,"2025-08-20T14:09:51.847",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380340999,1755698991878,"fUST",-500.0,0.00046,120,"2025-08-20T14:09:51.878",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341000,1755698991907,"fUST",-609.36883365,0.00046092,47,"2025-08-20T14:09:51.907",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341001,1755698991934,"fUST",-1100.0,0.00046131,60,"2025-08-20T14:09:51.934",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341002,1755698991960,"fUST",-20233.0,0.00046192,120,"2025-08-20T14:09:51.960",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341003,1755698991988,"fUST",-300.0,0.00046199,120,"2025-08-20T14:09:51.988",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341004,1755698992013,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.013",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341005,1755698992038,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.038",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341006,1755698992063,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.063",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341007,1755698992087,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.087",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341008,1755698992110,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.110",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341009,1755698992135,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.135",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341010,1755698992162,"fUST",-16000.0,0.00046199,120,"2025-08-20T14:09:52.162",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341011,1755698992186,"fUST",-151.28724863,0.00046199,120,"2025-08-20T14:09:52.186",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341012,1755698992210,"fUST",-151.0,0.00046199,120,"2025-08-20T14:09:52.210",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341013,1755698992234,"fUST",-156.14054785,0.00046199,120,"2025-08-20T14:09:52.234",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341014,1755698992257,"fUST",-157.0,0.000462,120,"2025-08-20T14:09:52.257",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341015,1755698992281,"fUST",-2000.0,0.000469,120,"2025-08-20T14:09:52.281",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341016,1755698992310,"fUST",-1000.0,0.0004698,60,"2025-08-20T14:09:52.310",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341017,1755698992337,"fUST",-791.0,0.0004698,60,"2025-08-20T14:09:52.337",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341018,1755698992363,"fUST",-609.36883365,0.00047027,49,"2025-08-20T14:09:52.363",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341019,1755698992386,"fUST",-157.0,0.000472,120,"2025-08-20T14:09:52.386",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341020,1755698992412,"fUST",-1100.0,0.00047227,60,"2025-08-20T14:09:52.412",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341021,1755698992448,"fUST",-1000.0,0.00047999,120,"2025-08-20T14:09:52.448",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341022,1755698992475,"fUST",-500.0,0.00048,120,"2025-08-20T14:09:52.475",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341023,1755698992498,"fUST",-8077.0,0.00048,120,"2025-08-20T14:09:52.498",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341024,1755698992525,"fUST",-1027.179266,0.00048,60,"2025-08-20T14:09:52.525",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341025,1755698992549,"fUST",-157.0,0.000483,120,"2025-08-20T14:09:52.549",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341026,1755698992573,"fUST",-1100.0,0.00048323,60,"2025-08-20T14:09:52.573",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341027,1755698992596,"fUST",-9272.23491065,0.00048398,120,"2025-08-20T14:09:52.596",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341028,1755698992619,"fUST",-300.0,0.000487,120,"2025-08-20T14:09:52.619",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341029,1755698992642,"fUST",-437.6809126,0.00048793,120,"2025-08-20T14:09:52.642",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341030,1755698992667,"fUST",-393.91282134,0.000488,120,"2025-08-20T14:09:52.667",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341031,1755698992690,"fUST",-358.95719758,0.00048803,120,"2025-08-20T14:09:52.690",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341032,1755698992713,"fUST",-358.95719758,0.00048805,120,"2025-08-20T14:09:52.713",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341033,1755698992738,"fUST",-323.06147782,0.00048806,120,"2025-08-20T14:09:52.738",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341034,1755698992762,"fUST",-261.67979703,0.0004881,120,"2025-08-20T14:09:52.762",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341035,1755698992786,"fUST",-437.6809126,0.00048811,120,"2025-08-20T14:09:52.786",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341036,1755698992810,"fUST",-261.67979703,0.00048812,120,"2025-08-20T14:09:52.810",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341037,1755698992834,"fUST",-323.06147782,0.00048816,120,"2025-08-20T14:09:52.834",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341038,1755698992858,"fUST",-393.91282134,0.00048818,120,"2025-08-20T14:09:52.858",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341039,1755698992883,"fUST",-261.67979703,0.00048823,120,"2025-08-20T14:09:52.883",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341040,1755698992910,"fUST",-437.6809126,0.00048827,120,"2025-08-20T14:09:52.910",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341041,1755698992936,"fUST",-323.06147782,0.00048829,120,"2025-08-20T14:09:52.936",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341042,1755698992962,"fUST",-358.95719758,0.0004883,120,"2025-08-20T14:09:52.962",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341043,1755698992987,"fUST",-393.91282134,0.00048836,120,"2025-08-20T14:09:52.987",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341044,1755698993014,"fUST",-323.06147782,0.00048837,120,"2025-08-20T14:09:53.014",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341045,1755698993038,"fUST",-290.75533004,0.00048839,120,"2025-08-20T14:09:53.038",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341046,1755698993061,"fUST",-437.6809126,0.0004885,120,"2025-08-20T14:09:53.061",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341047,1755698993086,"fUST",-261.67979703,0.00048856,120,"2025-08-20T14:09:53.086",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341048,1755698993110,"fUST",-358.95719758,0.0004886,120,"2025-08-20T14:09:53.110",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341049,1755698993136,"fUST",-393.91282134,0.00048867,120,"2025-08-20T14:09:53.136",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341050,1755698993163,"fUST",-290.75533004,0.00048872,120,"2025-08-20T14:09:53.163",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341051,1755698993187,"fUST",-290.75533004,0.00048875,120,"2025-08-20T14:09:53.187",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341052,1755698993213,"fUST",-290.75533004,0.00048879,120,"2025-08-20T14:09:53.213",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341053,1755698993238,"fUST",-2000.0,0.000489,120,"2025-08-20T14:09:53.238",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341054,1755698993262,"fUST",-150.0,0.00049,120,"2025-08-20T14:09:53.262",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341055,1755698993287,"fUST",-24905.44266524,0.00049,120,"2025-08-20T14:09:53.287",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341056,1755698993312,"fUST",-157.0,0.000493,120,"2025-08-20T14:09:53.312",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341057,1755698999599,"fUST",151.0,0.00049015,40,"2025-08-20T14:09:59.599",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341058,1755698999794,"fUST",222.32682312,0.00049015,40,"2025-08-20T14:09:59.794",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341059,1755699000094,"fUST",892.77478874,0.0003,120,"2025-08-20T14:10:00.094",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341060,1755699005902,"fUST",-10144.39966352,0.00027144,31,"2025-08-20T14:10:05.902",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341061,1755699005929,"fUST",-300.20951377,0.00027144,50,"2025-08-20T14:10:05.929",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341062,1755699005957,"fUST",-163010.43132101,0.00027144,30,"2025-08-20T14:10:05.957",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341063,1755699005983,"fUST",-5215.1335581,0.00027144,30,"2025-08-20T14:10:05.983",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341064,1755699006009,"fUST",-6190.29647613,0.00027144,30,"2025-08-20T14:10:06.009",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341065,1755699006032,"fUST",-41357.6291758,0.00027144,30,"2025-08-20T14:10:06.032",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341066,1755699006058,"fUST",-19166.96600902,0.00027144,30,"2025-08-20T14:10:06.058",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341067,1755699006083,"fUST",-18036.85470155,0.00027144,30,"2025-08-20T14:10:06.083",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341068,1755699006108,"fUST",-647764.2939559,0.00027144,30,"2025-08-20T14:10:06.108",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341069,1755699006133,"fUST",-30469.71684283,0.00027144,30,"2025-08-20T14:10:06.133",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341070,1755699006158,"fUST",-4442.3540918,0.00027144,35,"2025-08-20T14:10:06.158",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341071,1755699006186,"fUST",-511453.59635595,0.00027144,32,"2025-08-20T14:10:06.186",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341072,1755699006210,"fUST",-75254.0,0.00027144,32,"2025-08-20T14:10:06.210",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341073,1755699006236,"fUST",-14494.65226117,0.00027144,30,"2025-08-20T14:10:06.236",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341074,1755699006260,"fUST",-752.06634104,0.00027144,35,"2025-08-20T14:10:06.260",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341075,1755699006286,"fUST",-1484.92,0.00027144,30,"2025-08-20T14:10:06.286",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341076,1755699006312,"fUST",-643.532771,0.00027144,35,"2025-08-20T14:10:06.312",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341077,1755699006338,"fUST",-3061.9815981,0.00027144,30,"2025-08-20T14:10:06.338",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341078,1755699006363,"fUST",-624.94,0.00027144,30,"2025-08-20T14:10:06.363",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341079,1755699006388,"fUST",-727.6907448,0.00027144,35,"2025-08-20T14:10:06.388",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341080,1755699006417,"fUST",-50000.03253138,0.00027144,30,"2025-08-20T14:10:06.417",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341081,1755699006444,"fUST",-2000.0,0.00027144,30,"2025-08-20T14:10:06.444",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341082,1755699006469,"fUST",-30000.0,0.00027144,30,"2025-08-20T14:10:06.469",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341083,1755699006496,"fUST",-5060.89860194,0.00027144,30,"2025-08-20T14:10:06.496",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341084,1755699006521,"fUST",-275.21491765,0.00027144,30,"2025-08-20T14:10:06.521",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341085,1755699006545,"fUST",-1662.75625168,0.00027144,30,"2025-08-20T14:10:06.545",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341086,1755699006569,"fUST",-1047.7,0.00027144,30,"2025-08-20T14:10:06.569",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341087,1755699006593,"fUST",-568.675815,0.00027144,35,"2025-08-20T14:10:06.593",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341136,1755699031894,"fUST",-609.36883394,0.000199,2,"2025-08-20T14:10:31.894",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341138,1755699031903,"fUST",-160.0,0.0002006,2,"2025-08-20T14:10:31.903",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341140,1755699031913,"fUST",-501.0,0.00020833,2,"2025-08-20T14:10:31.913",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341142,1755699031922,"fUST",-1043.32150501,0.00022,2,"2025-08-20T14:10:31.922",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341144,1755699031933,"fUST",-160.0,0.00022064,2,"2025-08-20T14:10:31.933",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341146,1755699031943,"fUST",-160.0,0.00022064,2,"2025-08-20T14:10:31.943",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341149,1755699031952,"fUST",-160.0,0.00022064,2,"2025-08-20T14:10:31.952",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341152,1755699031962,"fUST",-718.07213339,0.00022086,2,"2025-08-20T14:10:31.962",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341155,1755699031971,"fUST",-300.0,0.00022098,2,"2025-08-20T14:10:31.971",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341158,1755699031981,"fUST",-1200.0,0.00022098,2,"2025-08-20T14:10:31.981",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341160,1755699031990,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:31.990",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341162,1755699031999,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:31.999",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341164,1755699032008,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.008",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341166,1755699032017,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.017",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341168,1755699032026,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.026",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341170,1755699032036,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.036",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341172,1755699032045,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.045",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341174,1755699032054,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.054",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341176,1755699032063,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.063",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341178,1755699032072,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.072",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341180,1755699032083,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.083",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341182,1755699032092,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.092",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341185,1755699032102,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.102",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341188,1755699032111,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.111",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341190,1755699032120,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.120",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341192,1755699032130,"fUST",-482.86,0.00022099,2,"2025-08-20T14:10:32.130",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341194,1755699032139,"fUST",-483.45617818,0.00022099,2,"2025-08-20T14:10:32.139",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341196,1755699032149,"fUST",-343.52,0.00022099,2,"2025-08-20T14:10:32.149",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341198,1755699032158,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.158",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341200,1755699032168,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.168",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341202,1755699032177,"fUST",-506.36316522,0.00022099,2,"2025-08-20T14:10:32.177",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341204,1755699032189,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.189",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341206,1755699032198,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.198",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341208,1755699032207,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.207",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341210,1755699032216,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.216",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341212,1755699032225,"fUST",-483.71013519,0.00022099,2,"2025-08-20T14:10:32.225",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341214,1755699032234,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.234",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341216,1755699032244,"fUST",-483.99168845,0.00022099,2,"2025-08-20T14:10:32.244",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341217,1755699032253,"fUST",-480.47,0.00022099,2,"2025-08-20T14:10:32.253",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341219,1755699032263,"fUST",-476.19882466,0.00022099,2,"2025-08-20T14:10:32.263",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341221,1755699032272,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:32.272",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341235,1755699032407,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.407",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341237,1755699032420,"fUST",-482.71361276,0.000221,2,"2025-08-20T14:10:32.420",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341239,1755699032430,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.430",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341241,1755699032445,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.445",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341243,1755699032455,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.455",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341245,1755699032465,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.465",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341247,1755699032474,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.474",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341249,1755699032485,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.485",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341252,1755699032494,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.494",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341254,1755699032504,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.504",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341256,1755699032514,"fUST",-481.8081341,0.000221,2,"2025-08-20T14:10:32.514",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341258,1755699032525,"fUST",-473.71875316,0.000221,2,"2025-08-20T14:10:32.525",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341259,1755699032534,"fUST",-432.37722739,0.000221,2,"2025-08-20T14:10:32.534",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341262,1755699032544,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.544",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341264,1755699032553,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.553",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341266,1755699032563,"fUST",-524.35,0.000221,2,"2025-08-20T14:10:32.563",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341268,1755699032572,"fUST",-483.93552723,0.000221,2,"2025-08-20T14:10:32.572",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341270,1755699032581,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.581",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341272,1755699032590,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.590",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341274,1755699032599,"fUST",-439.58842587,0.000221,2,"2025-08-20T14:10:32.599",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341275,1755699032608,"fUST",-370.888998,0.000221,2,"2025-08-20T14:10:32.608",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341277,1755699032617,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.617",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341279,1755699032626,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.626",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341281,1755699032635,"fUST",-362.69283602,0.000221,2,"2025-08-20T14:10:32.635",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341283,1755699032645,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.645",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341285,1755699032654,"fUST",-164.48401788,0.000221,2,"2025-08-20T14:10:32.654",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341287,1755699032666,"fUST",-315.51598212,0.000221,2,"2025-08-20T14:10:32.666",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341289,1755699032675,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.675",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341291,1755699032688,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.688",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341293,1755699032697,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.697",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341295,1755699032706,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.706",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341297,1755699032717,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.717",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341299,1755699032726,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.726",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341301,1755699032735,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.735",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341303,1755699032744,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.744",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341305,1755699032753,"fUST",-451.29,0.000221,2,"2025-08-20T14:10:32.753",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341307,1755699032762,"fUST",-208.12300978,0.000221,2,"2025-08-20T14:10:32.762",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341309,1755699032772,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.772",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341311,1755699032781,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:32.781",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341313,1755699032790,"fUST",-270.38548901,0.000221,2,"2025-08-20T14:10:32.790",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341418,1755699037795,"fUST",-480.0,0.00022099,2,"2025-08-20T14:10:37.795",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341420,1755699037805,"fUST",-191.26117789,0.000221,2,"2025-08-20T14:10:37.805",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341422,1755699037814,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.814",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341424,1755699037823,"fUST",-294.99157599,0.000221,2,"2025-08-20T14:10:37.823",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341426,1755699037833,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.833",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341428,1755699037842,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.842",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341430,1755699037850,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.850",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341432,1755699037859,"fUST",-270.31621302,0.000221,2,"2025-08-20T14:10:37.859",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341434,1755699037871,"fUST",-209.68378698,0.000221,2,"2025-08-20T14:10:37.871",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341436,1755699037880,"fUST",-149.51248522,0.000221,2,"2025-08-20T14:10:37.880",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341438,1755699037891,"fUST",-330.48751478,0.000221,2,"2025-08-20T14:10:37.891",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341441,1755699037900,"fUST",-245.23243078,0.000221,2,"2025-08-20T14:10:37.900",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341443,1755699037909,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.909",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341446,1755699037919,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.919",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341449,1755699037929,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.929",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341452,1755699037941,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.941",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341455,1755699037950,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.950",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341457,1755699037960,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:37.960",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341459,1755699037970,"fUST",-482.0498225,0.000221,2,"2025-08-20T14:10:37.970",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341461,1755699037979,"fUST",-230.87692944,0.000221,2,"2025-08-20T14:10:37.979",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341463,1755699037991,"fUST",-263.56912922,0.000221,2,"2025-08-20T14:10:37.991",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341465,1755699038000,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:38.000",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341467,1755699038009,"fUST",-483.78451984,0.000221,2,"2025-08-20T14:10:38.009",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341468,1755699038018,"fUST",-189.64637926,0.000221,2,"2025-08-20T14:10:38.018",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341469,1755699038029,"fUST",-290.35362074,0.000221,2,"2025-08-20T14:10:38.029",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341470,1755699038038,"fUST",-485.94000795,0.000221,2,"2025-08-20T14:10:38.038",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341471,1755699038047,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:38.047",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341472,1755699038057,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:38.057",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341473,1755699038066,"fUST",-484.19556962,0.000221,2,"2025-08-20T14:10:38.066",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341474,1755699038075,"fUST",-951.04,0.000221,2,"2025-08-20T14:10:38.075",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341475,1755699038085,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:38.085",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341476,1755699038095,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:38.095",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341477,1755699038105,"fUST",-480.43681882,0.000221,2,"2025-08-20T14:10:38.105",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341478,1755699038114,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:38.114",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341479,1755699038123,"fUST",-71.81654743,0.000221,2,"2025-08-20T14:10:38.123",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341480,1755699038135,"fUST",-408.18345257,0.000221,2,"2025-08-20T14:10:38.135",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341481,1755699038145,"fUST",-1048.11,0.00022101,2,"2025-08-20T14:10:38.145",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341482,1755699038155,"fUST",-659.12820173,0.00022106,2,"2025-08-20T14:10:38.155",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341483,1755699038165,"fUST",-386.7798227,0.00022356,2,"2025-08-20T14:10:38.165",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341484,1755699038178,"fUST",-386.74028171,0.00022356,2,"2025-08-20T14:10:38.178",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341545,1755699039806,"fUST",-0.03954099,0.00022356,2,"2025-08-20T14:10:39.806",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341546,1755699039816,"fUST",-386.7798227,0.00022356,2,"2025-08-20T14:10:39.816",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341547,1755699039825,"fUST",-386.7798227,0.00022356,2,"2025-08-20T14:10:39.825",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341548,1755699039835,"fUST",-573.05,0.00022373,2,"2025-08-20T14:10:39.835",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341549,1755699039844,"fUST",-219.18,0.00022373,2,"2025-08-20T14:10:39.844",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341550,1755699039854,"fUST",-579.16,0.00022373,2,"2025-08-20T14:10:39.854",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341551,1755699039863,"fUST",-480.0,0.00022373,2,"2025-08-20T14:10:39.863",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341552,1755699039872,"fUST",-480.0,0.00022373,2,"2025-08-20T14:10:39.872",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341553,1755699039882,"fUST",-493.34,0.00022374,2,"2025-08-20T14:10:39.882",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341554,1755699039892,"fUST",-481.98880445,0.00022374,2,"2025-08-20T14:10:39.892",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341555,1755699039902,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:39.902",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341556,1755699039911,"fUST",-482.71,0.00022374,2,"2025-08-20T14:10:39.911",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341557,1755699039921,"fUST",-482.67522471,0.00022374,2,"2025-08-20T14:10:39.921",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341558,1755699039931,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:39.931",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341559,1755699039943,"fUST",-433.95,0.00022374,2,"2025-08-20T14:10:39.943",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341560,1755699039954,"fUST",-264.77212595,0.00022374,2,"2025-08-20T14:10:39.954",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341561,1755699039966,"fUST",-266.80787405,0.00022374,2,"2025-08-20T14:10:39.966",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341562,1755699039976,"fUST",-460.0,0.00022374,2,"2025-08-20T14:10:39.976",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341563,1755699039985,"fUST",-143.80443935,0.00022374,2,"2025-08-20T14:10:39.985",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341564,1755699040001,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:40.001",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341565,1755699040011,"fUST",-13.78851806,0.00022374,2,"2025-08-20T14:10:40.011",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341566,1755699040022,"fUST",-446.81112831,0.00022374,2,"2025-08-20T14:10:40.022",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341567,1755699040032,"fUST",-542.42,0.00022374,2,"2025-08-20T14:10:40.032",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341568,1755699040040,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:40.040",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341569,1755699040049,"fUST",-126.56887169,0.00022374,2,"2025-08-20T14:10:40.049",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341570,1755699040060,"fUST",-353.43112831,0.00022374,2,"2025-08-20T14:10:40.060",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341571,1755699040069,"fUST",-217.55775708,0.00022374,2,"2025-08-20T14:10:40.069",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341572,1755699040078,"fUST",-482.5623866,0.00022374,2,"2025-08-20T14:10:40.078",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341573,1755699040087,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:40.087",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341574,1755699040096,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:40.096",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341575,1755699040105,"fUST",-142.88952557,0.00022374,2,"2025-08-20T14:10:40.105",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341640,1755699044342,"fUST",-337.11047443,0.00022374,2,"2025-08-20T14:10:44.342",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341641,1755699044352,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:44.352",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341642,1755699044362,"fUST",-571.38,0.00022374,2,"2025-08-20T14:10:44.362",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341643,1755699044371,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:44.371",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341644,1755699044381,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:44.381",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341645,1755699044390,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:44.390",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341646,1755699044399,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:44.399",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341648,1755699044408,"fUST",-507.97,0.00022374,2,"2025-08-20T14:10:44.408",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341651,1755699044417,"fUST",-951.04,0.00022374,2,"2025-08-20T14:10:44.417",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341652,1755699044426,"fUST",-355.45590098,0.00022374,2,"2025-08-20T14:10:44.426",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341655,1755699044439,"fUST",-480.0,0.00022374,2,"2025-08-20T14:10:44.439",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341657,1755699044450,"fUST",-1048.11,0.00022375,2,"2025-08-20T14:10:44.450",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341658,1755699044459,"fUST",-600.0,0.0002254,20,"2025-08-20T14:10:44.459",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341660,1755699044468,"fUST",-755.0,0.00022638,2,"2025-08-20T14:10:44.468",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341662,1755699044479,"fUST",-480.0,0.00022647,2,"2025-08-20T14:10:44.479",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341665,1755699044488,"fUST",-480.0,0.00022647,2,"2025-08-20T14:10:44.488",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341667,1755699044497,"fUST",-397.0,0.00022648,2,"2025-08-20T14:10:44.497",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341669,1755699044507,"fUST",-480.0,0.00022648,2,"2025-08-20T14:10:44.507",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341670,1755699044518,"fUST",-480.0,0.00022648,2,"2025-08-20T14:10:44.518",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341672,1755699044528,"fUST",-480.0,0.00022648,2,"2025-08-20T14:10:44.528",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341674,1755699044538,"fUST",-385.73734316,0.00022648,2,"2025-08-20T14:10:44.538",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341677,1755699044548,"fUST",-951.04,0.00022648,2,"2025-08-20T14:10:44.548",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341679,1755699044557,"fUST",-1048.11,0.00022649,2,"2025-08-20T14:10:44.557",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341681,1755699044566,"fUST",-892.77478874,0.00022697,2,"2025-08-20T14:10:44.566",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341683,1755699044576,"fUST",-1043.32150494,0.00022721,2,"2025-08-20T14:10:44.576",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341684,1755699044585,"fUST",-215.82729805,0.0002279,2,"2025-08-20T14:10:44.585",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341686,1755699044594,"fUST",-232.24568399,0.0002279,2,"2025-08-20T14:10:44.594",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341688,1755699044603,"fUST",-216.9170744,0.0002279,2,"2025-08-20T14:10:44.603",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341690,1755699044612,"fUST",-375.94359665,0.0002279,2,"2025-08-20T14:10:44.612",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341692,1755699044621,"fUST",-844.05985274,0.0002279,2,"2025-08-20T14:10:44.621",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341694,1755699044630,"fUST",-160.0,0.0002279,2,"2025-08-20T14:10:44.630",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341696,1755699044639,"fUST",-160.0,0.0002279,2,"2025-08-20T14:10:44.639",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341698,1755699044649,"fUST",-480.0,0.00022921,2,"2025-08-20T14:10:44.649",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341700,1755699044658,"fUST",-480.0,0.00022921,2,"2025-08-20T14:10:44.658",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341702,1755699044667,"fUST",-410.72,0.00022922,2,"2025-08-20T14:10:44.667",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341703,1755699044676,"fUST",-480.0,0.00022922,2,"2025-08-20T14:10:44.676",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341705,1755699044685,"fUST",-480.0,0.00022922,2,"2025-08-20T14:10:44.685",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341706,1755699044695,"fUST",-951.04,0.00022922,2,"2025-08-20T14:10:44.695",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341708,1755699044704,"fUST",-1048.11,0.00022923,2,"2025-08-20T14:10:44.704",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341710,1755699044714,"fUST",-460.68708068,0.00023,2,"2025-08-20T14:10:44.714",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341712,1755699044723,"fUST",-670.45445759,0.00023,7,"2025-08-20T14:10:44.723",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341713,1755699044732,"fUST",-160.0,0.00023,2,"2025-08-20T14:10:44.732",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341714,1755699044742,"fUST",-293.7943279,0.00023041,2,"2025-08-20T14:10:44.742",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341715,1755699044752,"fUST",-581.0009137,0.00023041,2,"2025-08-20T14:10:44.752",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341716,1755699044761,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:10:44.761",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341717,1755699044770,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:10:44.770",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341718,1755699044779,"fUST",-581.0009137,0.00023041,2,"2025-08-20T14:10:44.779",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341719,1755699044788,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:10:44.788",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341720,1755699044797,"fUST",-581.0009137,0.00023041,2,"2025-08-20T14:10:44.797",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341721,1755699044806,"fUST",-397.69,0.00023195,2,"2025-08-20T14:10:44.806",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341722,1755699044817,"fUST",-480.0,0.00023196,2,"2025-08-20T14:10:44.817",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341723,1755699044826,"fUST",-480.0,0.00023196,2,"2025-08-20T14:10:44.826",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341724,1755699044835,"fUST",-951.04,0.00023196,2,"2025-08-20T14:10:44.835",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341725,1755699044844,"fUST",-1048.11,0.00023197,2,"2025-08-20T14:10:44.844",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341726,1755699044854,"fUST",-151.0,0.00023263,2,"2025-08-20T14:10:44.854",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341727,1755699044863,"fUST",-245.5775819,0.00023263,2,"2025-08-20T14:10:44.863",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341728,1755699044872,"fUST",-151.55192868,0.00023263,2,"2025-08-20T14:10:44.872",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341729,1755699044881,"fUST",-151.0,0.00023263,2,"2025-08-20T14:10:44.881",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341730,1755699044890,"fUST",-151.0,0.00023263,2,"2025-08-20T14:10:44.890",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341731,1755699044899,"fUST",-151.0,0.00023263,2,"2025-08-20T14:10:44.899",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341732,1755699044908,"fUST",-151.25308997,0.00023263,2,"2025-08-20T14:10:44.908",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341733,1755699044918,"fUST",-151.31325789,0.00023263,2,"2025-08-20T14:10:44.918",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341734,1755699044928,"fUST",-151.0049699,0.00023263,2,"2025-08-20T14:10:44.928",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341735,1755699044937,"fUST",-151.13771166,0.00023263,2,"2025-08-20T14:10:44.937",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341736,1755699044947,"fUST",-203.71,0.000233,2,"2025-08-20T14:10:44.947",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341737,1755699044956,"fUST",-1000.000001,0.000233,2,"2025-08-20T14:10:44.956",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341738,1755699044965,"fUST",-190.999227,0.000233,2,"2025-08-20T14:10:44.965",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341739,1755699044974,"fUST",-386.7798227,0.00023315,2,"2025-08-20T14:10:44.974",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341740,1755699044984,"fUST",-386.7798227,0.00023315,2,"2025-08-20T14:10:44.984",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341742,1755699044993,"fUST",-386.7798227,0.00023315,2,"2025-08-20T14:10:44.993",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341743,1755699045002,"fUST",-386.7798227,0.00023315,2,"2025-08-20T14:10:45.002",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341744,1755699045012,"fUST",-386.7798227,0.00023315,2,"2025-08-20T14:10:45.012",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341745,1755699045020,"fUST",-818.8466113,0.00023315,2,"2025-08-20T14:10:45.020",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341746,1755699045029,"fUST",-452.5483358,0.00023315,2,"2025-08-20T14:10:45.029",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341747,1755699045039,"fUST",-4789.64751848,0.0002338,2,"2025-08-20T14:10:45.039",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341748,1755699045051,"fUST",-11889.0,0.0002338,2,"2025-08-20T14:10:45.051",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341749,1755699045062,"fUST",-847543.35568264,0.0002338,2,"2025-08-20T14:10:45.062",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341750,1755699045071,"fUST",-250.55074681,0.00023422,2,"2025-08-20T14:10:45.071",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341751,1755699045081,"fUST",-1043.32150494,0.00023441,2,"2025-08-20T14:10:45.081",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341752,1755699045090,"fUST",-168.0,0.00023443,2,"2025-08-20T14:10:45.090",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341753,1755699045099,"fUST",-151.0,0.00023459,5,"2025-08-20T14:10:45.099",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341754,1755699045108,"fUST",-480.0,0.0002347,2,"2025-08-20T14:10:45.108",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341755,1755699045117,"fUST",-480.0,0.0002347,2,"2025-08-20T14:10:45.117",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341756,1755699045126,"fUST",-951.04,0.0002347,2,"2025-08-20T14:10:45.126",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341757,1755699045136,"fUST",-1048.11,0.00023471,2,"2025-08-20T14:10:45.136",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341758,1755699045145,"fUST",-151.0,0.00023537,2,"2025-08-20T14:10:45.145",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341759,1755699045155,"fUST",-151.0,0.00023537,2,"2025-08-20T14:10:45.155",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341760,1755699045164,"fUST",-151.0,0.00023537,2,"2025-08-20T14:10:45.164",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341761,1755699045173,"fUST",-151.89224758,0.00023537,2,"2025-08-20T14:10:45.173",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341762,1755699045183,"fUST",-1095.50535511,0.00023559,2,"2025-08-20T14:10:45.183",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341763,1755699045193,"fUST",-3674.42236486,0.00023559,2,"2025-08-20T14:10:45.193",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341764,1755699045202,"fUST",-162.28365,0.00023562,2,"2025-08-20T14:10:45.202",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341765,1755699045211,"fUST",-581.0009137,0.00023562,2,"2025-08-20T14:10:45.211",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341766,1755699045219,"fUST",-168.0,0.00023578,2,"2025-08-20T14:10:45.219",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341767,1755699045229,"fUST",-150.0,0.00023638,2,"2025-08-20T14:10:45.229",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341768,1755699045238,"fUST",-591.0,0.0002364,2,"2025-08-20T14:10:45.238",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341769,1755699045247,"fUST",-609.36883365,0.00023642,2,"2025-08-20T14:10:45.247",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341770,1755699045257,"fUST",-591.0,0.00023646,2,"2025-08-20T14:10:45.257",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341771,1755699045266,"fUST",-646.4,0.00023647,3,"2025-08-20T14:10:45.266",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341773,1755699045275,"fUST",-323.2,0.00023647,3,"2025-08-20T14:10:45.275",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341774,1755699045284,"fUST",-161.6,0.00023647,3,"2025-08-20T14:10:45.284",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341775,1755699045293,"fUST",-484.8,0.00023647,3,"2025-08-20T14:10:45.293",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341777,1755699045303,"fUST",-899.88880944,0.00023656,2,"2025-08-20T14:10:45.303",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341778,1755699045311,"fUST",-289250.88066021,0.00023657,2,"2025-08-20T14:10:45.311",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341779,1755699045323,"fUST",-9131.9999985,0.00023657,2,"2025-08-20T14:10:45.323",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341781,1755699045338,"fUST",-56800.0,0.00023657,2,"2025-08-20T14:10:45.338",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341831,1755699045894,"fUST",-480.0,0.000221,2,"2025-08-20T14:10:45.894",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341833,1755699045904,"fUST",-892.77478874,0.00022697,2,"2025-08-20T14:10:45.904",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341835,1755699045913,"fUST",-4256.74611946,0.00023657,2,"2025-08-20T14:10:45.913",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341838,1755699045924,"fUST",-10560.37322183,0.00023657,2,"2025-08-20T14:10:45.924",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341839,1755699045934,"fUST",-408.0,0.00023659,2,"2025-08-20T14:10:45.934",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341842,1755699045945,"fUST",-204.64372186,0.00023673,2,"2025-08-20T14:10:45.945",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341844,1755699045955,"fUST",-500.0,0.00023673,2,"2025-08-20T14:10:45.955",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341845,1755699045964,"fUST",-168.0,0.00023689,2,"2025-08-20T14:10:45.964",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341847,1755699045974,"fUST",-151.0,0.00023713,5,"2025-08-20T14:10:45.974",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341850,1755699045983,"fUST",-591.0,0.00023715,2,"2025-08-20T14:10:45.983",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341851,1755699045993,"fUST",-480.0,0.00023744,2,"2025-08-20T14:10:45.993",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341854,1755699046003,"fUST",-480.0,0.00023744,2,"2025-08-20T14:10:46.003",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341856,1755699046012,"fUST",-951.04,0.00023744,2,"2025-08-20T14:10:46.012",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341858,1755699046022,"fUST",-1048.11,0.00023745,2,"2025-08-20T14:10:46.022",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341860,1755699046032,"fUST",-151.0,0.00023811,2,"2025-08-20T14:10:46.032",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341862,1755699046041,"fUST",-151.0,0.00023811,2,"2025-08-20T14:10:46.041",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341864,1755699046051,"fUST",-151.0,0.00023811,2,"2025-08-20T14:10:46.051",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341866,1755699046060,"fUST",-1095.50535511,0.00023816,2,"2025-08-20T14:10:46.060",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341868,1755699046069,"fUST",-591.0,0.0002384,2,"2025-08-20T14:10:46.069",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341870,1755699046079,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:10:46.079",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341872,1755699046088,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.088",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341873,1755699046097,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.097",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341875,1755699046107,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:10:46.107",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341877,1755699046116,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:10:46.116",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341880,1755699046126,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.126",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341882,1755699046135,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.135",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341884,1755699046145,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.145",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341886,1755699046154,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.154",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341888,1755699046162,"fUST",-1160.5101925,0.00023863,2,"2025-08-20T14:10:46.162",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341890,1755699046172,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:10:46.172",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341892,1755699046181,"fUST",-229.8143714,0.00023863,2,"2025-08-20T14:10:46.181",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341893,1755699046191,"fUST",-160.0,0.00023872,2,"2025-08-20T14:10:46.191",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341895,1755699046203,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.203",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341897,1755699046213,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.213",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341899,1755699046222,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.222",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341901,1755699046231,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.231",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341903,1755699046242,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.242",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341905,1755699046252,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.252",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341907,1755699046262,"fUST",-578.20443966,0.00023873,2,"2025-08-20T14:10:46.262",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341909,1755699046272,"fUST",-320.74606242,0.00023873,2,"2025-08-20T14:10:46.272",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341911,1755699046282,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.282",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341913,1755699046291,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.291",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341915,1755699046300,"fUST",-249.3,0.00023873,2,"2025-08-20T14:10:46.300",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341918,1755699046310,"fUST",-501.84672423,0.00023873,2,"2025-08-20T14:10:46.310",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341919,1755699046322,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.322",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341921,1755699046331,"fUST",-500.90979466,0.00023873,2,"2025-08-20T14:10:46.331",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341923,1755699046340,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.340",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341936,1755699046456,"fUST",-502.16544725,0.00023873,2,"2025-08-20T14:10:46.456",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341939,1755699046465,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.465",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341941,1755699046474,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.474",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341943,1755699046485,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.485",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341945,1755699046494,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.494",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341947,1755699046503,"fUST",-501.85940276,0.00023873,2,"2025-08-20T14:10:46.503",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341949,1755699046513,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.513",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341951,1755699046525,"fUST",-501.5403866,0.00023873,2,"2025-08-20T14:10:46.525",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341953,1755699046535,"fUST",-503.6102621,0.00023873,2,"2025-08-20T14:10:46.535",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341955,1755699046545,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.545",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341957,1755699046555,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.555",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341959,1755699046564,"fUST",-160.31438668,0.00023873,2,"2025-08-20T14:10:46.564",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341961,1755699046573,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.573",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341963,1755699046583,"fUST",-501.31855364,0.00023873,2,"2025-08-20T14:10:46.583",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341965,1755699046592,"fUST",-414.34126824,0.00023873,2,"2025-08-20T14:10:46.592",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341967,1755699046601,"fUST",-500.0,0.00023873,2,"2025-08-20T14:10:46.601",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341969,1755699046611,"fUST",-500.80348526,0.00023873,2,"2025-08-20T14:10:46.611",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380341971,1755699046621,"fUST",-421.44432795,0.00023873,2,"2025-08-20T14:10:46.621",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342200,1755699214618,"fUST",-3000000.0,0.00027169,20,"2025-08-20T14:13:34.618",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342201,1755699224978,"fUST",-3000000.0,0.00027169,20,"2025-08-20T14:13:44.978",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342202,1755699237827,"fUST",-8688927.8697226,0.00027169,20,"2025-08-20T14:13:57.827",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342203,1755699237856,"fUST",-1311072.1302774,0.00027169,20,"2025-08-20T14:13:57.856",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342204,1755699267496,"fUST",-2017007.57675365,0.00027169,20,"2025-08-20T14:14:27.496",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342205,1755699267526,"fUST",-1258581.08232335,0.00027169,20,"2025-08-20T14:14:27.526",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342206,1755699267551,"fUST",-5612334.25586507,0.00027169,20,"2025-08-20T14:14:27.551",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342207,1755699267578,"fUST",-1112077.08505793,0.00027169,20,"2025-08-20T14:14:27.578",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342208,1755699270574,"fUST",-2613659.39078785,0.00027169,20,"2025-08-20T14:14:30.574",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342209,1755699270602,"fUST",-6868784.88221439,0.00027169,20,"2025-08-20T14:14:30.602",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380342210,1755699270630,"fUST",-517555.72699776,0.00027169,20,"2025-08-20T14:14:30.630",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380347796,1755699635855,"fUST",528.45278,0.00027,120,"2025-08-20T14:20:35.855",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348235,1755699706367,"fUST",166.429071,0.00013699,2,"2025-08-20T14:21:46.367",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348236,1755699742137,"fUST",672.25,0.00016094,2,"2025-08-20T14:22:22.137",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348237,1755699742768,"fUST",672.25,0.00016094,2,"2025-08-20T14:22:22.768",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348239,1755699904323,"fUST",-839932.07385639,0.00027183,20,"2025-08-20T14:25:04.323",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348240,1755699904355,"fUST",-393737.68958812,0.00027183,20,"2025-08-20T14:25:04.355",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348241,1755699904387,"fUST",-3178279.97001071,0.00027183,20,"2025-08-20T14:25:04.387",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348242,1755699904419,"fUST",-1435363.99248736,0.00027183,20,"2025-08-20T14:25:04.419",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348243,1755699904458,"fUST",-177707.26752051,0.00027183,20,"2025-08-20T14:25:04.458",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348244,1755699904519,"fUST",-1079991.11080553,0.00027183,20,"2025-08-20T14:25:04.519",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348245,1755699904572,"fUST",-242087.71345939,0.00027183,20,"2025-08-20T14:25:04.572",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348246,1755699904615,"fUST",-2652900.18227199,0.00027183,20,"2025-08-20T14:25:04.615",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348247,1755699908086,"fUST",-5459683.18180492,0.00027183,20,"2025-08-20T14:25:08.086",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348248,1755699908118,"fUST",-1500000.0,0.00027183,20,"2025-08-20T14:25:08.118",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348249,1755699908149,"fUST",-380229.98138495,0.00027183,20,"2025-08-20T14:25:08.149",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348250,1755699908182,"fUST",-226219.26369395,0.00027183,20,"2025-08-20T14:25:08.182",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348251,1755699908216,"fUST",-274716.18111853,0.00027183,20,"2025-08-20T14:25:08.216",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348252,1755699908246,"fUST",-1186550.68861193,0.00027183,20,"2025-08-20T14:25:08.246",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348253,1755699908276,"fUST",-972600.70338572,0.00027183,20,"2025-08-20T14:25:08.276",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348254,1755699912780,"fUST",-483319.19592828,0.00027183,20,"2025-08-20T14:25:12.780",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348255,1755699912813,"fUST",-1893982.53252755,0.00027183,20,"2025-08-20T14:25:12.813",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348256,1755699912841,"fUST",-2000.0,0.00027183,30,"2025-08-20T14:25:12.841",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348257,1755699912870,"fUST",-1047.7,0.00027183,30,"2025-08-20T14:25:12.870",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348258,1755699941465,"fUST",914.27,0.00016094,2,"2025-08-20T14:25:41.465",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348259,1755699942026,"fUST",914.27,0.00016094,2,"2025-08-20T14:25:42.026",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348269,1755700053176,"fUST",694.84,0.00016094,2,"2025-08-20T14:27:33.176",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348270,1755700053708,"fUST",694.84,0.00016094,2,"2025-08-20T14:27:33.708",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348271,1755700108781,"fUST",300.45084554,0.00027184,60,"2025-08-20T14:28:28.781",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380348328,1755700112987,"fUST",385248.11390985,0.00027184,60,"2025-08-20T14:28:32.987",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350950,1755700235276,"fUST",-5000.0,0.00019503,2,"2025-08-20T14:30:35.276",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350951,1755700235285,"fUST",-11500.0,0.000196,2,"2025-08-20T14:30:35.285",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350952,1755700235296,"fUST",-169.1776053,0.000197,2,"2025-08-20T14:30:35.296",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350954,1755700235305,"fUST",-157.7258298,0.000197,2,"2025-08-20T14:30:35.305",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350955,1755700235314,"fUST",-359.0,0.00019799,2,"2025-08-20T14:30:35.314",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350956,1755700235324,"fUST",-154.92006465,0.000198,2,"2025-08-20T14:30:35.324",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350957,1755700235333,"fUST",-844.97470281,0.000199,2,"2025-08-20T14:30:35.333",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350958,1755700235343,"fUST",-844.97470279,0.00020835,2,"2025-08-20T14:30:35.343",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350959,1755700235351,"fUST",-300.0,0.00021043,2,"2025-08-20T14:30:35.351",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350961,1755700235360,"fUST",-1200.0,0.00021043,2,"2025-08-20T14:30:35.360",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350962,1755700235370,"fUST",-191.26117789,0.00021044,2,"2025-08-20T14:30:35.370",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350963,1755700235379,"fUST",-480.0,0.00021044,2,"2025-08-20T14:30:35.379",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350964,1755700235389,"fUST",-480.0,0.00021044,2,"2025-08-20T14:30:35.389",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350966,1755700235398,"fUST",-480.0,0.00021044,2,"2025-08-20T14:30:35.398",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350968,1755700235408,"fUST",-239.20099504,0.00021044,2,"2025-08-20T14:30:35.408",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350983,1755700235534,"fUST",-480.0,0.00021044,2,"2025-08-20T14:30:35.534",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350984,1755700235550,"fUST",-480.0,0.00021044,2,"2025-08-20T14:30:35.550",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350985,1755700235558,"fUST",-347.25731015,0.00021044,2,"2025-08-20T14:30:35.558",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350986,1755700235568,"fUST",-511.31713169,0.00021044,2,"2025-08-20T14:30:35.568",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350987,1755700235577,"fUST",-480.0,0.00021044,2,"2025-08-20T14:30:35.577",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350989,1755700235586,"fUST",-628.36013982,0.00021046,2,"2025-08-20T14:30:35.586",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350990,1755700235595,"fUST",-8196.8469741,0.00021046,2,"2025-08-20T14:30:35.595",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350991,1755700235605,"fUST",-480.0,0.00021318,2,"2025-08-20T14:30:35.605",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350992,1755700235615,"fUST",-480.0,0.00021318,2,"2025-08-20T14:30:35.615",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350994,1755700235624,"fUST",-480.0,0.00021318,2,"2025-08-20T14:30:35.624",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350995,1755700235633,"fUST",-480.0,0.00021592,2,"2025-08-20T14:30:35.633",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350996,1755700235643,"fUST",-480.0,0.00021592,2,"2025-08-20T14:30:35.643",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350997,1755700235652,"fUST",-844.97470279,0.00021771,2,"2025-08-20T14:30:35.652",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380350998,1755700235661,"fUST",-480.0,0.00021866,2,"2025-08-20T14:30:35.661",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351000,1755700235671,"fUST",-391.51562042,0.00021866,2,"2025-08-20T14:30:35.671",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351001,1755700235681,"fUST",-1020.26502821,0.00021911,2,"2025-08-20T14:30:35.681",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351002,1755700235690,"fUST",-199.0,0.00021938,20,"2025-08-20T14:30:35.690",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351003,1755700235699,"fUST",-375.94359665,0.00021998,2,"2025-08-20T14:30:35.699",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351004,1755700235709,"fUST",-844.05985274,0.00021998,2,"2025-08-20T14:30:35.709",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351006,1755700235718,"fUST",-160.0,0.00021998,2,"2025-08-20T14:30:35.718",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351007,1755700235728,"fUST",-232.24568399,0.00021998,2,"2025-08-20T14:30:35.728",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351008,1755700235740,"fUST",-160.0,0.00021998,2,"2025-08-20T14:30:35.740",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351009,1755700235748,"fUST",-159.0,0.00022,2,"2025-08-20T14:30:35.748",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351011,1755700235757,"fUST",-199.0,0.00022038,20,"2025-08-20T14:30:35.757",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351012,1755700235767,"fUST",-500.0,0.00022073,2,"2025-08-20T14:30:35.767",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351013,1755700235777,"fUST",-172.01965017,0.00022073,2,"2025-08-20T14:30:35.777",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351014,1755700235787,"fUST",-480.0,0.00022096,2,"2025-08-20T14:30:35.787",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351016,1755700235795,"fUST",-480.0,0.00022096,2,"2025-08-20T14:30:35.795",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351017,1755700235807,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.807",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351018,1755700235817,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.817",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351019,1755700235827,"fUST",-481.50181157,0.00022097,2,"2025-08-20T14:30:35.827",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351020,1755700235836,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.836",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351022,1755700235845,"fUST",-495.76,0.00022097,2,"2025-08-20T14:30:35.845",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351023,1755700235856,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.856",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351024,1755700235866,"fUST",-429.98,0.00022097,2,"2025-08-20T14:30:35.866",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351025,1755700235875,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.875",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351027,1755700235886,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.886",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351028,1755700235895,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.895",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351029,1755700235905,"fUST",-500.0,0.00022097,2,"2025-08-20T14:30:35.905",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351030,1755700235914,"fUST",-294.1307865,0.00022097,2,"2025-08-20T14:30:35.914",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351032,1755700235923,"fUST",-294.43669644,0.00022097,2,"2025-08-20T14:30:35.923",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351033,1755700235932,"fUST",-445.53,0.00022097,2,"2025-08-20T14:30:35.932",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351034,1755700235940,"fUST",-236.20914626,0.00022097,2,"2025-08-20T14:30:35.940",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351035,1755700235950,"fUST",-462.03835548,0.00022097,2,"2025-08-20T14:30:35.950",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351036,1755700235959,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.959",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351038,1755700235969,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.969",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351039,1755700235978,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.978",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351040,1755700235990,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.990",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351041,1755700235999,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:35.999",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351043,1755700236009,"fUST",-327.52688257,0.00022097,2,"2025-08-20T14:30:36.009",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351044,1755700236018,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.018",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351045,1755700236028,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.028",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351046,1755700236037,"fUST",-263.97935598,0.00022097,2,"2025-08-20T14:30:36.037",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351048,1755700236046,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.046",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351049,1755700236054,"fUST",-613.3,0.00022097,2,"2025-08-20T14:30:36.054",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351050,1755700236063,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.063",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351051,1755700236072,"fUST",-493.64025072,0.00022097,2,"2025-08-20T14:30:36.072",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351052,1755700236082,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.082",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351054,1755700236091,"fUST",-560.48624696,0.00022097,2,"2025-08-20T14:30:36.091",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351055,1755700236100,"fUST",-464.52895528,0.00022097,2,"2025-08-20T14:30:36.100",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351056,1755700236109,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.109",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351057,1755700236119,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.119",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351058,1755700236128,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.128",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351060,1755700236137,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.137",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351061,1755700236147,"fUST",-480.0,0.00022097,2,"2025-08-20T14:30:36.147",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351062,1755700236158,"fUST",-309.99494278,0.00022098,2,"2025-08-20T14:30:36.158",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351063,1755700236167,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.167",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351064,1755700236176,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.176",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351066,1755700236186,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.186",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351067,1755700236195,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.195",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351068,1755700236205,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.205",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351069,1755700236215,"fUST",-481.59787742,0.00022098,2,"2025-08-20T14:30:36.215",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351070,1755700236224,"fUST",-501.03,0.00022098,2,"2025-08-20T14:30:36.224",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351072,1755700236236,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.236",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351073,1755700236245,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.245",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351074,1755700236255,"fUST",-481.04592878,0.00022098,2,"2025-08-20T14:30:36.255",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351075,1755700236264,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.264",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351076,1755700236273,"fUST",-496.03,0.00022098,2,"2025-08-20T14:30:36.273",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351077,1755700236282,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.282",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351079,1755700236293,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.293",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351080,1755700236302,"fUST",-427.21510842,0.00022098,2,"2025-08-20T14:30:36.302",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351081,1755700236311,"fUST",-481.46988713,0.00022098,2,"2025-08-20T14:30:36.311",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351082,1755700236321,"fUST",-460.0,0.00022098,2,"2025-08-20T14:30:36.321",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351083,1755700236331,"fUST",-460.0,0.00022098,2,"2025-08-20T14:30:36.331",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351085,1755700236339,"fUST",-349.03058881,0.00022098,2,"2025-08-20T14:30:36.339",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351086,1755700236350,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.350",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351087,1755700236359,"fUST",-365.57242675,0.00022098,2,"2025-08-20T14:30:36.359",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351088,1755700236368,"fUST",-484.36780417,0.00022098,2,"2025-08-20T14:30:36.368",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351090,1755700236378,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.378",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351091,1755700236388,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.388",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351092,1755700236397,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.397",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351093,1755700236407,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.407",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351094,1755700236416,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.416",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351096,1755700236425,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.425",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351097,1755700236435,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.435",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351098,1755700236444,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.444",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351099,1755700236454,"fUST",-462.4635516,0.00022098,2,"2025-08-20T14:30:36.454",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351100,1755700236463,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.463",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351101,1755700236472,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.472",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351102,1755700236481,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.481",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351103,1755700236494,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.494",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351104,1755700236503,"fUST",-461.23893641,0.00022098,2,"2025-08-20T14:30:36.503",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351105,1755700236512,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.512",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351106,1755700236521,"fUST",-529.78,0.00022098,2,"2025-08-20T14:30:36.521",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351107,1755700236530,"fUST",-335.6929231,0.00022098,2,"2025-08-20T14:30:36.530",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351108,1755700236539,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.539",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351109,1755700236549,"fUST",-500.0,0.00022098,2,"2025-08-20T14:30:36.549",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351110,1755700236557,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.557",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351111,1755700236566,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.566",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351113,1755700236574,"fUST",-294.99157599,0.00022098,2,"2025-08-20T14:30:36.574",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351114,1755700236584,"fUST",-545.76787865,0.00022098,2,"2025-08-20T14:30:36.584",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351115,1755700236594,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.594",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351116,1755700236604,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.604",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351117,1755700236613,"fUST",-270.31621302,0.00022098,2,"2025-08-20T14:30:36.613",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351119,1755700236623,"fUST",-480.0,0.00022098,2,"2025-08-20T14:30:36.623",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351120,1755700236632,"fUST",-480.0,0.00022099,2,"2025-08-20T14:30:36.632",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351121,1755700236641,"fUST",-480.0,0.00022099,2,"2025-08-20T14:30:36.641",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351122,1755700236651,"fUST",-480.0,0.00022099,2,"2025-08-20T14:30:36.651",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351123,1755700236660,"fUST",-782.87,0.00022099,2,"2025-08-20T14:30:36.660",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351125,1755700236669,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.669",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351126,1755700236678,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.678",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351127,1755700236688,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.688",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351128,1755700236697,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.697",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351129,1755700236708,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.708",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351131,1755700236718,"fUST",-869.46,0.000221,2,"2025-08-20T14:30:36.718",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351132,1755700236727,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.727",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351133,1755700236739,"fUST",-1010.52391408,0.000221,2,"2025-08-20T14:30:36.739",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351134,1755700236749,"fUST",-482.96560454,0.000221,2,"2025-08-20T14:30:36.749",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351136,1755700236758,"fUST",-127.48558158,0.000221,2,"2025-08-20T14:30:36.758",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351138,1755700236803,"fUST",-352.51441842,0.000221,2,"2025-08-20T14:30:36.803",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351139,1755700236815,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.815",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351140,1755700236829,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.829",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351142,1755700236840,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.840",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351143,1755700236851,"fUST",-480.0,0.000221,2,"2025-08-20T14:30:36.851",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351144,1755700236861,"fUST",-309.86719636,0.000221,2,"2025-08-20T14:30:36.861",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351145,1755700236871,"fUST",-249.11699761,0.000221,2,"2025-08-20T14:30:36.871",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351147,1755700236883,"fUST",-199.0,0.00022138,20,"2025-08-20T14:30:36.883",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351148,1755700236895,"fUST",-199.0,0.00022238,20,"2025-08-20T14:30:36.895",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351149,1755700236905,"fUST",-552.52,0.0002227,2,"2025-08-20T14:30:36.905",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351150,1755700236916,"fUST",-552.52,0.0002227,2,"2025-08-20T14:30:36.916",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351152,1755700236927,"fUST",-552.52,0.0002227,2,"2025-08-20T14:30:36.927",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351153,1755700236937,"fUST",-552.52,0.0002227,2,"2025-08-20T14:30:36.937",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351154,1755700236948,"fUST",-552.52,0.0002227,2,"2025-08-20T14:30:36.948",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351155,1755700236959,"fUST",-480.0,0.0002227,2,"2025-08-20T14:30:36.959",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351157,1755700236970,"fUST",-199.0,0.00022338,20,"2025-08-20T14:30:36.970",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351158,1755700236981,"fUST",-876.632237,0.00022356,2,"2025-08-20T14:30:36.981",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351159,1755700236994,"fUST",-431.9034523,0.00022356,2,"2025-08-20T14:30:36.994",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351160,1755700237005,"fUST",-528.77847288,0.0002237,2,"2025-08-20T14:30:37.005",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351162,1755700237017,"fUST",-216.9170744,0.0002237,2,"2025-08-20T14:30:37.017",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351163,1755700237028,"fUST",-388.50367108,0.00022371,2,"2025-08-20T14:30:37.028",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351164,1755700237043,"fUST",-75.36873198,0.00022371,2,"2025-08-20T14:30:37.043",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351165,1755700237054,"fUST",-480.0,0.00022371,2,"2025-08-20T14:30:37.054",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351167,1755700237065,"fUST",-480.0,0.00022371,2,"2025-08-20T14:30:37.065",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351168,1755700237076,"fUST",-480.0,0.00022371,2,"2025-08-20T14:30:37.076",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351169,1755700237088,"fUST",-413.54,0.00022371,2,"2025-08-20T14:30:37.088",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351170,1755700237099,"fUST",-215.33,0.00022372,2,"2025-08-20T14:30:37.099",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351172,1755700237110,"fUST",-319.41478512,0.00022372,2,"2025-08-20T14:30:37.110",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351173,1755700237121,"fUST",-480.0,0.00022372,2,"2025-08-20T14:30:37.121",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351174,1755700237132,"fUST",-480.0,0.00022372,2,"2025-08-20T14:30:37.132",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351175,1755700237144,"fUST",-483.87599697,0.00022372,2,"2025-08-20T14:30:37.144",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351177,1755700237155,"fUST",-480.0,0.00022373,2,"2025-08-20T14:30:37.155",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351178,1755700237166,"fUST",-782.87,0.00022373,2,"2025-08-20T14:30:37.166",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351179,1755700237177,"fUST",-869.46,0.00022374,2,"2025-08-20T14:30:37.177",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351180,1755700237188,"fUST",-300.0,0.00022438,20,"2025-08-20T14:30:37.188",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351182,1755700237198,"fUST",-300.0,0.00022438,20,"2025-08-20T14:30:37.198",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351183,1755700237208,"fUST",-300.0,0.00022438,20,"2025-08-20T14:30:37.208",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351184,1755700237218,"fUST",-300.0,0.00022438,20,"2025-08-20T14:30:37.218",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351185,1755700237229,"fUST",-187.52122724,0.00022438,20,"2025-08-20T14:30:37.229",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351187,1755700237246,"fUST",-112.47877276,0.00022438,20,"2025-08-20T14:30:37.246",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351188,1755700237255,"fUST",-1210.97595555,0.00022461,2,"2025-08-20T14:30:37.255",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351189,1755700237267,"fUST",-1949.21079228,0.0002247,2,"2025-08-20T14:30:37.267",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351190,1755700237286,"fUST",-588.58435997,0.0002247,2,"2025-08-20T14:30:37.286",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351192,1755700237300,"fUST",-456.47960642,0.0002247,2,"2025-08-20T14:30:37.300",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351193,1755700237315,"fUST",-824.88,0.0002247,2,"2025-08-20T14:30:37.315",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351194,1755700237328,"fUST",-467.67133366,0.0002247,2,"2025-08-20T14:30:37.328",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351196,1755700237339,"fUST",-1599.66407715,0.0002247,2,"2025-08-20T14:30:37.339",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351197,1755700237350,"fUST",-226.4313764,0.00022528,3,"2025-08-20T14:30:37.350",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351198,1755700237364,"fUST",-1533.3586236,0.00022528,3,"2025-08-20T14:30:37.364",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351199,1755700237375,"fUST",-151.32071379,0.00022528,3,"2025-08-20T14:30:37.375",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351220,1755700237979,"fUST",-728.56928621,0.00022528,3,"2025-08-20T14:30:37.979",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351221,1755700237994,"fUST",-439.95,0.00022528,3,"2025-08-20T14:30:37.994",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351223,1755700238005,"fUST",-219.97,0.00022528,3,"2025-08-20T14:30:38.005",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351224,1755700238016,"fUST",-659.94,0.00022528,3,"2025-08-20T14:30:38.016",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351225,1755700238026,"fUST",-77590.75123008,0.00022538,2,"2025-08-20T14:30:38.026",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351226,1755700238044,"fUST",-545.89180486,0.00022538,2,"2025-08-20T14:30:38.044",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351229,1755700238091,"fUST",-291863.35696506,0.00022538,2,"2025-08-20T14:30:38.091",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351231,1755700238103,"fUST",-225.21,0.0002257,2,"2025-08-20T14:30:38.103",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351232,1755700238115,"fUST",-500.0,0.00022573,2,"2025-08-20T14:30:38.115",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351233,1755700238125,"fUST",-500.0,0.00022573,2,"2025-08-20T14:30:38.125",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351234,1755700238136,"fUST",-500.99347264,0.00022573,2,"2025-08-20T14:30:38.136",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351236,1755700238146,"fUST",-372.06806799,0.00022573,2,"2025-08-20T14:30:38.146",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351237,1755700238156,"fUST",-500.2392676,0.00022573,2,"2025-08-20T14:30:38.156",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351238,1755700238166,"fUST",-493.15521029,0.00022573,2,"2025-08-20T14:30:38.166",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351239,1755700238176,"fUST",-501.64242346,0.00022573,2,"2025-08-20T14:30:38.176",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351241,1755700238188,"fUST",-501.06231675,0.00022573,2,"2025-08-20T14:30:38.188",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351242,1755700238201,"fUST",-367.6759429,0.00022573,2,"2025-08-20T14:30:38.201",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351243,1755700238211,"fUST",-500.0,0.00022573,2,"2025-08-20T14:30:38.211",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351244,1755700238222,"fUST",-500.51423272,0.00022573,2,"2025-08-20T14:30:38.222",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351245,1755700238235,"fUST",-444.41507152,0.00022573,2,"2025-08-20T14:30:38.235",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351247,1755700238246,"fUST",-507.05938576,0.00022573,2,"2025-08-20T14:30:38.246",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351248,1755700238258,"fUST",-501.03677337,0.00022573,2,"2025-08-20T14:30:38.258",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351249,1755700238268,"fUST",-503.38329971,0.00022573,2,"2025-08-20T14:30:38.268",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351250,1755700238279,"fUST",-500.0,0.00022573,2,"2025-08-20T14:30:38.279",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351252,1755700238291,"fUST",-500.0,0.00022573,2,"2025-08-20T14:30:38.291",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351253,1755700238302,"fUST",-500.39775222,0.00022573,2,"2025-08-20T14:30:38.302",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351254,1755700238313,"fUST",-9098.36,0.000226,7,"2025-08-20T14:30:38.313",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351255,1755700238325,"fUST",-5417.28,0.000226,7,"2025-08-20T14:30:38.325",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351257,1755700238336,"fUST",-1275.37,0.000226,7,"2025-08-20T14:30:38.336",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351258,1755700238347,"fUST",-12687.94051737,0.000226,7,"2025-08-20T14:30:38.347",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351259,1755700238357,"fUST",-528.77847288,0.000226,7,"2025-08-20T14:30:38.357",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351260,1755700238368,"fUST",-375.94359665,0.000226,7,"2025-08-20T14:30:38.368",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351262,1755700238378,"fUST",-152.11094071,0.00022638,2,"2025-08-20T14:30:38.378",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351263,1755700238389,"fUST",-151.0,0.00022638,2,"2025-08-20T14:30:38.389",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351264,1755700238400,"fUST",-151.0,0.00022638,2,"2025-08-20T14:30:38.400",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351265,1755700238410,"fUST",-182.74159952,0.00022638,2,"2025-08-20T14:30:38.410",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351266,1755700238420,"fUST",-2183.31810187,0.00022638,2,"2025-08-20T14:30:38.420",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351268,1755700238431,"fUST",-480.0,0.00022645,2,"2025-08-20T14:30:38.431",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351269,1755700238442,"fUST",-181.36,0.00022645,2,"2025-08-20T14:30:38.442",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351270,1755700238452,"fUST",-782.87,0.00022647,2,"2025-08-20T14:30:38.452",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351271,1755700238463,"fUST",-869.46,0.00022648,2,"2025-08-20T14:30:38.463",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351273,1755700238474,"fUST",-1020.26502815,0.0002265,2,"2025-08-20T14:30:38.474",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351274,1755700238486,"fUST",-844.97470279,0.00022706,2,"2025-08-20T14:30:38.486",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351275,1755700238497,"fUST",-420.0,0.00022889,2,"2025-08-20T14:30:38.497",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351276,1755700238507,"fUST",-535.64,0.00022919,2,"2025-08-20T14:30:38.507",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351278,1755700238518,"fUST",-782.87,0.00022921,2,"2025-08-20T14:30:38.518",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351279,1755700238529,"fUST",-869.46,0.00022922,2,"2025-08-20T14:30:38.529",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351280,1755700238540,"fUST",-1680.0,0.00022998,2,"2025-08-20T14:30:38.540",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351281,1755700238550,"fUST",-160.0,0.00023,2,"2025-08-20T14:30:38.550",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351283,1755700238561,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:30:38.561",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351284,1755700238571,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:30:38.571",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351285,1755700238582,"fUST",-581.0009137,0.00023041,2,"2025-08-20T14:30:38.582",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351286,1755700238593,"fUST",-587.487889,0.00023041,2,"2025-08-20T14:30:38.593",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351288,1755700238603,"fUST",-293.9452039,0.00023041,2,"2025-08-20T14:30:38.603",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351289,1755700238614,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:30:38.614",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351290,1755700238624,"fUST",-581.0009137,0.00023041,2,"2025-08-20T14:30:38.624",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351291,1755700238635,"fUST",-160.8718701,0.00023041,2,"2025-08-20T14:30:38.635",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351293,1755700238646,"fUST",-581.0009137,0.00023041,2,"2025-08-20T14:30:38.646",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351294,1755700238657,"fUST",-293.9452039,0.00023041,2,"2025-08-20T14:30:38.657",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351295,1755700238668,"fUST",-294.50621511,0.00023112,2,"2025-08-20T14:30:38.668",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351296,1755700238679,"fUST",-1000.0,0.00023121,2,"2025-08-20T14:30:38.679",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351298,1755700238690,"fUST",-892.77478874,0.00023156,2,"2025-08-20T14:30:38.690",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351299,1755700238700,"fUST",-160.0,0.0002316,2,"2025-08-20T14:30:38.700",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351300,1755700238710,"fUST",-782.87,0.00023195,2,"2025-08-20T14:30:38.710",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351301,1755700238720,"fUST",-869.46,0.00023196,2,"2025-08-20T14:30:38.720",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351302,1755700238729,"fUST",-1599.66407711,0.00023328,2,"2025-08-20T14:30:38.729",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351304,1755700238742,"fUST",-200.0,0.0002338,7,"2025-08-20T14:30:38.742",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351305,1755700238752,"fUST",-1020.26502815,0.00023389,2,"2025-08-20T14:30:38.752",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351309,1755700238909,"fUST",-782.87,0.00023469,2,"2025-08-20T14:30:38.909",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351310,1755700238921,"fUST",-869.46,0.0002347,2,"2025-08-20T14:30:38.921",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351312,1755700238930,"fUST",-591.0,0.00023538,2,"2025-08-20T14:30:38.930",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351313,1755700238939,"fUST",-168.0,0.00023578,2,"2025-08-20T14:30:38.939",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351314,1755700238948,"fUST",-591.0,0.00023589,2,"2025-08-20T14:30:38.948",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351315,1755700238957,"fUST",-591.0,0.00023642,2,"2025-08-20T14:30:38.957",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351316,1755700238966,"fUST",-844.97470279,0.00023642,2,"2025-08-20T14:30:38.966",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351318,1755700238975,"fUST",-1500.0,0.00023668,2,"2025-08-20T14:30:38.975",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351319,1755700238987,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:38.987",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351320,1755700238996,"fUST",-555.18793954,0.00023675,2,"2025-08-20T14:30:38.996",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351321,1755700239006,"fUST",-284.70517059,0.00023675,2,"2025-08-20T14:30:39.006",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351322,1755700239015,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.015",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351324,1755700239025,"fUST",-633.9553656,0.00023675,2,"2025-08-20T14:30:39.025",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351325,1755700239034,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.034",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351326,1755700239044,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.044",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351327,1755700239053,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.053",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351329,1755700239062,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.062",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351330,1755700239071,"fUST",-501.07752612,0.00023675,2,"2025-08-20T14:30:39.071",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351331,1755700239081,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.081",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351332,1755700239090,"fUST",-501.04144634,0.00023675,2,"2025-08-20T14:30:39.090",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351333,1755700239099,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.099",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351335,1755700239109,"fUST",-500.0,0.00023675,2,"2025-08-20T14:30:39.109",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351336,1755700239118,"fUST",-4286.82609232,0.00023685,2,"2025-08-20T14:30:39.118",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351337,1755700239128,"fUST",-591.0,0.00023696,2,"2025-08-20T14:30:39.128",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351338,1755700239137,"fUST",-260.0,0.00023708,2,"2025-08-20T14:30:39.137",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351339,1755700239146,"fUST",-591.0,0.00023725,2,"2025-08-20T14:30:39.146",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351341,1755700239155,"fUST",-3835.46391517,0.0002373,2,"2025-08-20T14:30:39.155",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351342,1755700239164,"fUST",-782.87,0.00023743,2,"2025-08-20T14:30:39.164",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351343,1755700239173,"fUST",-869.46,0.00023744,2,"2025-08-20T14:30:39.173",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351344,1755700239183,"fUST",-3835.46391517,0.00023751,2,"2025-08-20T14:30:39.183",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351346,1755700239192,"fUST",-591.0,0.00023797,2,"2025-08-20T14:30:39.192",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351347,1755700239201,"fUST",-163.71,0.000238,2,"2025-08-20T14:30:39.201",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351348,1755700239211,"fUST",-468.0,0.00023811,2,"2025-08-20T14:30:39.211",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351349,1755700239220,"fUST",-239.92302009,0.00023811,2,"2025-08-20T14:30:39.220",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351350,1755700239229,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.229",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351352,1755700239241,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.241",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351353,1755700239250,"fUST",-500.0,0.00023811,2,"2025-08-20T14:30:39.250",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351354,1755700239260,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.260",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351355,1755700239270,"fUST",-165.79676134,0.00023811,2,"2025-08-20T14:30:39.270",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351356,1755700239279,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.279",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351358,1755700239289,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.289",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351359,1755700239298,"fUST",-263.83488491,0.00023811,2,"2025-08-20T14:30:39.298",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351360,1755700239308,"fUST",-152.24880878,0.00023811,2,"2025-08-20T14:30:39.308",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351361,1755700239317,"fUST",-210.71251693,0.00023811,2,"2025-08-20T14:30:39.317",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351363,1755700239326,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.326",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351364,1755700239335,"fUST",-151.0,0.00023811,2,"2025-08-20T14:30:39.335",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351365,1755700239347,"fUST",-591.0,0.00023824,2,"2025-08-20T14:30:39.347",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351366,1755700239357,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:30:39.357",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351367,1755700239367,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.367",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351369,1755700239376,"fUST",-293.9452039,0.00023863,2,"2025-08-20T14:30:39.376",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351370,1755700239385,"fUST",-321.7437402,0.00023863,2,"2025-08-20T14:30:39.385",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351371,1755700239395,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.395",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351372,1755700239404,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.404",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351373,1755700239414,"fUST",-160.4007933,0.00023863,2,"2025-08-20T14:30:39.414",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351375,1755700239424,"fUST",-293.9452039,0.00023863,2,"2025-08-20T14:30:39.424",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351376,1755700239434,"fUST",-293.9452039,0.00023863,2,"2025-08-20T14:30:39.434",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351377,1755700239444,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:30:39.444",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351378,1755700239453,"fUST",-699.2708393,0.00023863,2,"2025-08-20T14:30:39.453",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351380,1755700239462,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:30:39.462",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351381,1755700239472,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.472",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351382,1755700239481,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.481",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351383,1755700239495,"fUST",-160.8718701,0.00023863,2,"2025-08-20T14:30:39.495",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351385,1755700239504,"fUST",-322.9256975,0.00023863,2,"2025-08-20T14:30:39.504",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351386,1755700239513,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.513",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351387,1755700239522,"fUST",-160.8129855,0.00023863,2,"2025-08-20T14:30:39.522",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351388,1755700239531,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.531",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351389,1755700239540,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.540",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351391,1755700239549,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.549",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351392,1755700239558,"fUST",-581.0009137,0.00023863,2,"2025-08-20T14:30:39.558",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351393,1755700239567,"fUST",-479.4790244,0.00023863,2,"2025-08-20T14:30:39.567",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351395,1755700239577,"fUST",-432.05615251,0.00023873,2,"2025-08-20T14:30:39.577",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351396,1755700239586,"fUST",-309.70042856,0.00023873,2,"2025-08-20T14:30:39.586",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351399,1755700239596,"fUST",-160.88306904,0.00023873,2,"2025-08-20T14:30:39.596",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351400,1755700239605,"fUST",-536.56572488,0.00023873,2,"2025-08-20T14:30:39.605",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351402,1755700239615,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.615",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351405,1755700239625,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.625",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351407,1755700239634,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.634",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351410,1755700239643,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.643",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351412,1755700239652,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.652",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351414,1755700239661,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.661",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351416,1755700239671,"fUST",-464.79902668,0.00023873,2,"2025-08-20T14:30:39.671",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351418,1755700239680,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.680",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351421,1755700239690,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.690",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351423,1755700239699,"fUST",-181.34004703,0.00023873,2,"2025-08-20T14:30:39.699",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351425,1755700239708,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.708",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351427,1755700239717,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.717",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351429,1755700239727,"fUST",-503.18202365,0.00023873,2,"2025-08-20T14:30:39.727",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351432,1755700239738,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.738",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351434,1755700239747,"fUST",-501.33223356,0.00023873,2,"2025-08-20T14:30:39.747",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351436,1755700239756,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.756",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351438,1755700239765,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.765",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351440,1755700239775,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.775",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351442,1755700239784,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.784",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351445,1755700239793,"fUST",-502.76678058,0.00023873,2,"2025-08-20T14:30:39.793",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351447,1755700239802,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.802",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351449,1755700239813,"fUST",-500.67768814,0.00023873,2,"2025-08-20T14:30:39.813",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351451,1755700239826,"fUST",-501.24782479,0.00023873,2,"2025-08-20T14:30:39.826",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351454,1755700239835,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.835",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351456,1755700239845,"fUST",-508.52762757,0.00023873,2,"2025-08-20T14:30:39.845",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351458,1755700239855,"fUST",-500.0,0.00023873,2,"2025-08-20T14:30:39.855",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351460,1755700239863,"fUST",-591.0,0.00023889,2,"2025-08-20T14:30:39.863",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351462,1755700239872,"fUST",-500.0,0.00023893,2,"2025-08-20T14:30:39.872",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351465,1755700239882,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.882",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351466,1755700239892,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.892",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351467,1755700239901,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.901",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351468,1755700239912,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.912",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351470,1755700239922,"fUST",-500.0,0.00023893,2,"2025-08-20T14:30:39.922",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351473,1755700239932,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.932",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351475,1755700239941,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.941",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351477,1755700239950,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.950",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351479,1755700239960,"fUST",-165.88586727,0.00023893,2,"2025-08-20T14:30:39.960",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351481,1755700239969,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.969",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351484,1755700239979,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.979",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351486,1755700239992,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:39.992",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351488,1755700240001,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.001",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351490,1755700240010,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.010",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351492,1755700240019,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.019",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351495,1755700240029,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.029",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351497,1755700240038,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.038",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351499,1755700240047,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.047",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351501,1755700240056,"fUST",-1629.08060969,0.00023893,2,"2025-08-20T14:30:40.056",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351503,1755700240065,"fUST",-3519.58,0.00023898,3,"2025-08-20T14:30:40.065",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351506,1755700240075,"fUST",-1759.78,0.00023898,3,"2025-08-20T14:30:40.075",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351508,1755700240084,"fUST",-879.9,0.00023898,3,"2025-08-20T14:30:40.084",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351510,1755700240094,"fUST",-439.94,0.00023898,3,"2025-08-20T14:30:40.094",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351512,1755700240103,"fUST",-10923.23463351,0.00023898,3,"2025-08-20T14:30:40.103",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351515,1755700240113,"fUST",-160.0,0.00023898,3,"2025-08-20T14:30:40.113",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351520,1755700240122,"fUST",-528.77847288,0.00023898,3,"2025-08-20T14:30:40.122",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351524,1755700240132,"fUST",-216.9170744,0.00023898,3,"2025-08-20T14:30:40.132",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351527,1755700240141,"fUST",-375.94359665,0.00023898,3,"2025-08-20T14:30:40.141",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351529,1755700240150,"fUST",-232.24568399,0.00023898,3,"2025-08-20T14:30:40.150",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351532,1755700240159,"fUST",-844.05985274,0.00023898,3,"2025-08-20T14:30:40.159",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351535,1755700240167,"fUST",-158.7577131,0.00023899,7,"2025-08-20T14:30:40.167",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351537,1755700240176,"fUST",-151.0,0.00023899,7,"2025-08-20T14:30:40.176",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351538,1755700240185,"fUST",-273380.52,0.000239,4,"2025-08-20T14:30:40.185",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351539,1755700240194,"fUST",-8526.87,0.000239,4,"2025-08-20T14:30:40.194",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351540,1755700240203,"fUST",-21082.23,0.000239,4,"2025-08-20T14:30:40.203",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351542,1755700240212,"fUST",-11577.62,0.000239,4,"2025-08-20T14:30:40.212",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351543,1755700240222,"fUST",-2897.01957089,0.000239,4,"2025-08-20T14:30:40.222",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351545,1755700240253,"fUST",-199.0,0.00021838,20,"2025-08-20T14:30:40.253",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351546,1755700240262,"fUST",-6238.01302051,0.000239,4,"2025-08-20T14:30:40.262",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351547,1755700240273,"fUST",-5688.25423547,0.000239,4,"2025-08-20T14:30:40.273",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351548,1755700240284,"fUST",-7711.80650748,0.000239,4,"2025-08-20T14:30:40.284",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351690,1755700246082,"fUST",-1162.0018274,0.00023041,2,"2025-08-20T14:30:46.082",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380351691,1755700246091,"fUST",-5740.90737619,0.000239,4,"2025-08-20T14:30:46.091",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355613,1755700787525,"fUST",498.4,0.00027397,120,"2025-08-20T14:39:47.525",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355614,1755700809355,"fUST",166.429071,0.00013699,2,"2025-08-20T14:40:09.355",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355615,1755700857515,"fUST",5000.0,0.0001911,2,"2025-08-20T14:40:57.515",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355622,1755700879869,"fUST",5000.0,0.0001911,2,"2025-08-20T14:41:19.869",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355623,1755700902686,"fUST",5000.0,0.0001911,2,"2025-08-20T14:41:42.686",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355624,1755700927254,"fUST",5000.0,0.0001911,2,"2025-08-20T14:42:07.254",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355625,1755700958829,"fUST",2603.95441007,0.00019111,2,"2025-08-20T14:42:38.829",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355630,1755701186618,"fUST",151.80388362,0.000189,2,"2025-08-20T14:46:26.618",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355658,1755701432270,"fUST",-987.24009623,0.000199,2,"2025-08-20T14:50:32.270",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355660,1755701432281,"fUST",-203.75951921,0.00020649,2,"2025-08-20T14:50:32.281",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355662,1755701432290,"fUST",-1582.6684932,0.00020671,2,"2025-08-20T14:50:32.290",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355664,1755701432300,"fUST",-987.24009594,0.00020835,2,"2025-08-20T14:50:32.300",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355666,1755701432309,"fUST",-364.494335,0.00020932,2,"2025-08-20T14:50:32.309",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355668,1755701432320,"fUST",-987.24009594,0.00021771,2,"2025-08-20T14:50:32.320",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355670,1755701432330,"fUST",-300.0,0.00021822,2,"2025-08-20T14:50:32.330",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355672,1755701432339,"fUST",-1128.98903791,0.00021822,2,"2025-08-20T14:50:32.339",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355674,1755701432351,"fUST",-71.01096209,0.00021822,2,"2025-08-20T14:50:32.351",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355676,1755701432360,"fUST",-668.25760501,0.00021823,2,"2025-08-20T14:50:32.360",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355741,1755701438272,"fUST",-4258.78866909,0.00021823,2,"2025-08-20T14:50:38.272",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355743,1755701438282,"fUST",-193.59978248,0.00021874,2,"2025-08-20T14:50:38.282",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355745,1755701438292,"fUST",-480.0,0.00021917,3,"2025-08-20T14:50:38.292",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355747,1755701438302,"fUST",-480.0,0.00021972,3,"2025-08-20T14:50:38.302",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355748,1755701438311,"fUST",-480.0,0.00021972,3,"2025-08-20T14:50:38.311",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355750,1755701438320,"fUST",-460.94748967,0.00021972,3,"2025-08-20T14:50:38.320",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355752,1755701438329,"fUST",-480.0,0.00021972,3,"2025-08-20T14:50:38.329",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355754,1755701438338,"fUST",-480.0,0.00021972,3,"2025-08-20T14:50:38.338",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355756,1755701438348,"fUST",-480.0,0.00021972,3,"2025-08-20T14:50:38.348",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355758,1755701438357,"fUST",-480.0,0.00021972,2,"2025-08-20T14:50:38.357",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355760,1755701438367,"fUST",-2306.9088532,0.00021972,2,"2025-08-20T14:50:38.367",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355763,1755701438377,"fUST",-500.51423272,0.00021973,2,"2025-08-20T14:50:38.377",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355765,1755701438387,"fUST",-444.41507152,0.00021973,2,"2025-08-20T14:50:38.387",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355768,1755701438396,"fUST",-507.05938576,0.00021973,2,"2025-08-20T14:50:38.396",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355770,1755701438405,"fUST",-503.38329971,0.00021973,2,"2025-08-20T14:50:38.405",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355772,1755701438415,"fUST",-501.03677337,0.00021973,2,"2025-08-20T14:50:38.415",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355774,1755701438424,"fUST",-367.6759429,0.00021973,2,"2025-08-20T14:50:38.424",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355776,1755701438434,"fUST",-501.06231675,0.00021973,2,"2025-08-20T14:50:38.434",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355778,1755701438443,"fUST",-501.64242346,0.00021973,2,"2025-08-20T14:50:38.443",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355780,1755701438453,"fUST",-500.0,0.00021973,2,"2025-08-20T14:50:38.453",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355782,1755701438463,"fUST",-500.39775222,0.00021973,2,"2025-08-20T14:50:38.463",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355784,1755701438472,"fUST",-500.0,0.00021973,2,"2025-08-20T14:50:38.472",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355786,1755701438483,"fUST",-500.0,0.00021973,2,"2025-08-20T14:50:38.483",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355788,1755701438493,"fUST",-500.99880936,0.00021973,3,"2025-08-20T14:50:38.493",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355790,1755701438503,"fUST",-480.0,0.00021973,3,"2025-08-20T14:50:38.503",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355792,1755701438514,"fUST",-386.74999916,0.00021973,3,"2025-08-20T14:50:38.514",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355794,1755701438523,"fUST",-12687.94051737,0.00021974,2,"2025-08-20T14:50:38.523",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355796,1755701438533,"fUST",-216.9170744,0.00021974,2,"2025-08-20T14:50:38.533",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355798,1755701438542,"fUST",-528.77847288,0.00021974,2,"2025-08-20T14:50:38.542",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355800,1755701438552,"fUST",-44101.89310476,0.00021996,2,"2025-08-20T14:50:38.552",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355803,1755701438564,"fUST",-49577.49121089,0.00021996,2,"2025-08-20T14:50:38.564",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355805,1755701438574,"fUST",-1275.37,0.00022,7,"2025-08-20T14:50:38.574",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355807,1755701438583,"fUST",-547.57,0.00022097,3,"2025-08-20T14:50:38.583",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355809,1755701438593,"fUST",-757.25,0.00022097,3,"2025-08-20T14:50:38.593",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355810,1755701438602,"fUST",-329.33085934,0.00022097,3,"2025-08-20T14:50:38.602",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355812,1755701438611,"fUST",-659.54,0.00022098,2,"2025-08-20T14:50:38.611",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355814,1755701438620,"fUST",-480.0,0.00022246,3,"2025-08-20T14:50:38.620",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355816,1755701438630,"fUST",-480.0,0.00022246,3,"2025-08-20T14:50:38.630",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355818,1755701438639,"fUST",-480.0,0.00022246,3,"2025-08-20T14:50:38.639",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355820,1755701438648,"fUST",-447.80101653,0.00022246,3,"2025-08-20T14:50:38.648",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355823,1755701438660,"fUST",-32.19898347,0.00022246,3,"2025-08-20T14:50:38.660",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355824,1755701438669,"fUST",-480.0,0.00022246,2,"2025-08-20T14:50:38.669",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355827,1755701438678,"fUST",-444.37050784,0.00022247,3,"2025-08-20T14:50:38.678",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355829,1755701438688,"fUST",-645.82467138,0.00022371,3,"2025-08-20T14:50:38.688",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355831,1755701438699,"fUST",-111.42532862,0.00022371,3,"2025-08-20T14:50:38.699",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355833,1755701438708,"fUST",-659.54,0.00022372,2,"2025-08-20T14:50:38.708",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355835,1755701438717,"fUST",-500.0,0.00022417,2,"2025-08-20T14:50:38.717",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355837,1755701438727,"fUST",-500.99347264,0.00022417,2,"2025-08-20T14:50:38.727",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355839,1755701438736,"fUST",-500.0,0.00022417,2,"2025-08-20T14:50:38.736",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355841,1755701438746,"fUST",-480.0,0.0002252,3,"2025-08-20T14:50:38.746",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355843,1755701438755,"fUST",-480.0,0.0002252,3,"2025-08-20T14:50:38.755",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355845,1755701438766,"fUST",-480.0,0.0002252,3,"2025-08-20T14:50:38.766",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355847,1755701438776,"fUST",-480.0,0.0002252,3,"2025-08-20T14:50:38.776",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355849,1755701438785,"fUST",-282.94897583,0.0002252,2,"2025-08-20T14:50:38.785",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355851,1755701438795,"fUST",-1000.0,0.00022521,2,"2025-08-20T14:50:38.795",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355852,1755701438804,"fUST",-215.82729805,0.00022521,3,"2025-08-20T14:50:38.804",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355854,1755701438814,"fUST",-528.77847288,0.00022521,3,"2025-08-20T14:50:38.814",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355856,1755701438823,"fUST",-375.94359665,0.00022521,3,"2025-08-20T14:50:38.823",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355858,1755701438832,"fUST",-168.51,0.00022636,3,"2025-08-20T14:50:38.832",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355860,1755701438841,"fUST",-1674.80184529,0.00022638,2,"2025-08-20T14:50:38.841",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355996,1755701440383,"fUST",-508.51625658,0.00022638,2,"2025-08-20T14:50:40.383",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380355998,1755701440392,"fUST",-151.0,0.00022638,2,"2025-08-20T14:50:40.392",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356000,1755701440402,"fUST",-151.0,0.00022638,2,"2025-08-20T14:50:40.402",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356002,1755701440411,"fUST",-182.74159952,0.00022638,2,"2025-08-20T14:50:40.411",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356004,1755701440420,"fUST",-152.11094071,0.00022638,2,"2025-08-20T14:50:40.420",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356006,1755701440430,"fUST",-757.25,0.00022645,3,"2025-08-20T14:50:40.430",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356008,1755701440439,"fUST",-659.54,0.00022646,2,"2025-08-20T14:50:40.439",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356010,1755701440449,"fUST",-225.21,0.0002269,2,"2025-08-20T14:50:40.449",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356011,1755701440458,"fUST",-134.43611852,0.00022706,2,"2025-08-20T14:50:40.458",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356014,1755701440469,"fUST",-536.68817844,0.00022706,2,"2025-08-20T14:50:40.469",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356278,1755701443470,"fUST",-316.11579898,0.00022706,2,"2025-08-20T14:50:43.470",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356280,1755701443480,"fUST",-674.04,0.00022909,3,"2025-08-20T14:50:43.480",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356282,1755701443490,"fUST",-337.02,0.00022909,3,"2025-08-20T14:50:43.490",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356284,1755701443499,"fUST",-757.25,0.00022919,3,"2025-08-20T14:50:43.499",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356286,1755701443508,"fUST",-659.54,0.0002292,2,"2025-08-20T14:50:43.508",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356288,1755701443519,"fUST",-1847.31,0.0002298,3,"2025-08-20T14:50:43.519",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356290,1755701443528,"fUST",-505.55,0.0002298,3,"2025-08-20T14:50:43.528",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356292,1755701443538,"fUST",-382.7,0.0002299,3,"2025-08-20T14:50:43.538",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356293,1755701443547,"fUST",-1348.08,0.0002299,3,"2025-08-20T14:50:43.547",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356295,1755701443556,"fUST",-844.05985274,0.00023,3,"2025-08-20T14:50:43.556",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356297,1755701443565,"fUST",-160.0,0.00023,3,"2025-08-20T14:50:43.565",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356299,1755701443575,"fUST",-160.0,0.00023,3,"2025-08-20T14:50:43.575",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356301,1755701443584,"fUST",-232.24568399,0.00023,3,"2025-08-20T14:50:43.584",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356303,1755701443593,"fUST",-1500.0,0.00023068,2,"2025-08-20T14:50:43.593",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356305,1755701443602,"fUST",-160.0,0.00023175,2,"2025-08-20T14:50:43.602",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356307,1755701443611,"fUST",-892.77478874,0.00023176,2,"2025-08-20T14:50:43.611",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356309,1755701443621,"fUST",-757.25,0.00023193,3,"2025-08-20T14:50:43.621",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356311,1755701443631,"fUST",-659.54,0.00023194,2,"2025-08-20T14:50:43.631",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356313,1755701443640,"fUST",-617.0,0.00023422,2,"2025-08-20T14:50:43.640",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356315,1755701443649,"fUST",-757.25,0.00023467,3,"2025-08-20T14:50:43.649",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356317,1755701443659,"fUST",-659.54,0.00023468,2,"2025-08-20T14:50:43.659",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356320,1755701443668,"fUST",-294.50621511,0.00023514,2,"2025-08-20T14:50:43.668",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356322,1755701443677,"fUST",-200.0,0.0002352,8,"2025-08-20T14:50:43.677",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356324,1755701443686,"fUST",-767.29054172,0.00023616,2,"2025-08-20T14:50:43.686",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356326,1755701443696,"fUST",-987.24009594,0.00023642,2,"2025-08-20T14:50:43.696",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356328,1755701443705,"fUST",-215.82729805,0.00023652,2,"2025-08-20T14:50:43.705",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356330,1755701443714,"fUST",-375.94359665,0.00023653,2,"2025-08-20T14:50:43.714",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356332,1755701443724,"fUST",-844.05985274,0.00023653,2,"2025-08-20T14:50:43.724",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356334,1755701443733,"fUST",-160.0,0.00023653,2,"2025-08-20T14:50:43.733",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356336,1755701443743,"fUST",-160.0,0.00023658,2,"2025-08-20T14:50:43.743",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356338,1755701443752,"fUST",-2091.8238685,0.000237,2,"2025-08-20T14:50:43.752",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356340,1755701443761,"fUST",-4082.6915165,0.000237,2,"2025-08-20T14:50:43.761",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356342,1755701443770,"fUST",-2718.54433419,0.000237,3,"2025-08-20T14:50:43.770",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356344,1755701443779,"fUST",-420.0,0.00023717,2,"2025-08-20T14:50:43.779",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356346,1755701443788,"fUST",-260.0,0.00023723,2,"2025-08-20T14:50:43.788",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356348,1755701443797,"fUST",-757.25,0.00023741,3,"2025-08-20T14:50:43.797",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356350,1755701443807,"fUST",-659.54,0.00023742,2,"2025-08-20T14:50:43.807",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356352,1755701443817,"fUST",-3451.91752384,0.0002376,2,"2025-08-20T14:50:43.817",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356353,1755701443826,"fUST",-181.34004703,0.00023773,2,"2025-08-20T14:50:43.826",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356355,1755701443835,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.835",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356357,1755701443845,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.845",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356359,1755701443854,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.854",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356361,1755701443863,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.863",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356363,1755701443873,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.873",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356365,1755701443882,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.882",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356367,1755701443891,"fUST",-464.79902668,0.00023773,2,"2025-08-20T14:50:43.891",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356369,1755701443901,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.901",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356371,1755701443911,"fUST",-501.24782479,0.00023773,2,"2025-08-20T14:50:43.911",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356373,1755701443922,"fUST",-502.76678058,0.00023773,2,"2025-08-20T14:50:43.922",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356375,1755701443932,"fUST",-500.67768814,0.00023773,2,"2025-08-20T14:50:43.932",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356377,1755701443941,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.941",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356379,1755701443950,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.950",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356381,1755701443959,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.959",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356383,1755701443969,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.969",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356385,1755701443978,"fUST",-501.04144634,0.00023773,2,"2025-08-20T14:50:43.978",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356387,1755701443988,"fUST",-555.18793954,0.00023773,2,"2025-08-20T14:50:43.988",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356389,1755701443997,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:43.997",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356391,1755701444006,"fUST",-508.52762757,0.00023773,2,"2025-08-20T14:50:44.006",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356393,1755701444015,"fUST",-284.70517059,0.00023773,2,"2025-08-20T14:50:44.015",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356395,1755701444026,"fUST",-633.9553656,0.00023773,2,"2025-08-20T14:50:44.026",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356397,1755701444036,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:44.036",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356399,1755701444045,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:44.045",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356401,1755701444054,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:44.054",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356403,1755701444064,"fUST",-500.0,0.00023773,2,"2025-08-20T14:50:44.064",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356405,1755701444074,"fUST",-3451.91752384,0.00023776,2,"2025-08-20T14:50:44.074",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356407,1755701444083,"fUST",-500.0,0.00023789,2,"2025-08-20T14:50:44.083",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356409,1755701444094,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.094",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356411,1755701444103,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.103",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356413,1755701444112,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.112",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356415,1755701444122,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.122",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356417,1755701444132,"fUST",-500.0,0.00023789,2,"2025-08-20T14:50:44.132",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356419,1755701444146,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.146",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356421,1755701444155,"fUST",-165.88586727,0.00023789,2,"2025-08-20T14:50:44.155",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356423,1755701444164,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.164",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356425,1755701444174,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.174",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356426,1755701444186,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.186",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356428,1755701444195,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.195",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356431,1755701444204,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.204",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356433,1755701444214,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.214",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356436,1755701444227,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.227",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356439,1755701444237,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.237",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356442,1755701444247,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.247",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356444,1755701444257,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.257",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356447,1755701444269,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.269",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356449,1755701444278,"fUST",-1629.08060969,0.00023789,2,"2025-08-20T14:50:44.278",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356451,1755701444288,"fUST",-27465.93596199,0.0002379,7,"2025-08-20T14:50:44.288",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356665,1755701747077,"fUST",166.272253,0.00013699,2,"2025-08-20T14:55:47.077",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356695,1755701896632,"fUST",277.94,0.00015984,3,"2025-08-20T14:58:16.632",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356717,1755702044242,"fUST",1536.7,0.00027397,120,"2025-08-20T15:00:44.242",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356718,1755702086752,"fUST",211.23,0.00015984,2,"2025-08-20T15:01:26.752",0.0002701,20.92,0.8430896596005374,443015514.52663183]
[380356722,1755702399142,"fUST",-179.34252224,0.00019305,2,"2025-08-20T15:06:39.142",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356723,1755702434085,"fUST",-173.66183164,0.00019305,2,"2025-08-20T15:07:14.085",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356724,1755702434113,"fUST",-300.0,0.000195,2,"2025-08-20T15:07:14.113",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356725,1755702434138,"fUST",-920.64298972,0.000199,2,"2025-08-20T15:07:14.138",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356726,1755702435353,"fUST",150.82,0.00019,2,"2025-08-20T15:07:15.353",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356727,1755702451105,"fUST",294.31,0.00015984,7,"2025-08-20T15:07:31.105",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356744,1755702632893,"fUST",-961.93372404,0.000199,2,"2025-08-20T15:10:32.893",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356745,1755702632903,"fUST",-204.10830172,0.00020365,2,"2025-08-20T15:10:32.903",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356747,1755702632912,"fUST",-521.492867,0.00020695,2,"2025-08-20T15:10:32.912",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356748,1755702632922,"fUST",-961.93372384,0.00020835,2,"2025-08-20T15:10:32.922",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356749,1755702632931,"fUST",-184.827743,0.00020937,2,"2025-08-20T15:10:32.931",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356750,1755702632941,"fUST",-2804.3769427,0.00020994,2,"2025-08-20T15:10:32.941",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356751,1755702632951,"fUST",-1756.41267483,0.00021872,2,"2025-08-20T15:10:32.951",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356752,1755702632961,"fUST",-300.0,0.00021916,2,"2025-08-20T15:10:32.961",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356753,1755702632971,"fUST",-1200.0,0.00021916,2,"2025-08-20T15:10:32.971",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356754,1755702632981,"fUST",-484.66674035,0.00021917,3,"2025-08-20T15:10:32.981",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356755,1755702632990,"fUST",-480.0,0.00021917,3,"2025-08-20T15:10:32.990",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356756,1755702633000,"fUST",-758.23,0.00021917,3,"2025-08-20T15:10:33.000",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356757,1755702633009,"fUST",-583.56030801,0.0002197,3,"2025-08-20T15:10:33.009",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356758,1755702633018,"fUST",-480.0,0.0002197,3,"2025-08-20T15:10:33.018",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356760,1755702633028,"fUST",-480.0,0.0002197,3,"2025-08-20T15:10:33.028",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356762,1755702633038,"fUST",-480.0,0.0002197,3,"2025-08-20T15:10:33.038",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356764,1755702633049,"fUST",-480.0,0.0002197,3,"2025-08-20T15:10:33.049",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356766,1755702633062,"fUST",-480.0,0.0002197,3,"2025-08-20T15:10:33.062",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356768,1755702633072,"fUST",-605.16,0.0002197,3,"2025-08-20T15:10:33.072",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356770,1755702633081,"fUST",-480.0,0.0002197,3,"2025-08-20T15:10:33.081",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356772,1755702633092,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.092",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356774,1755702633102,"fUST",-203.09447796,0.00021971,3,"2025-08-20T15:10:33.102",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356776,1755702633112,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.112",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356778,1755702633122,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.122",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356780,1755702633133,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.133",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356781,1755702633143,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.143",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356783,1755702633153,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.153",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356784,1755702633163,"fUST",-262.24469329,0.00021971,3,"2025-08-20T15:10:33.163",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356785,1755702633173,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.173",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356786,1755702633183,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.183",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356787,1755702633193,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.193",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356788,1755702633203,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.203",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356789,1755702633213,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.213",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356790,1755702633223,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.223",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356791,1755702633233,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.233",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356792,1755702633243,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.243",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356793,1755702633252,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.252",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356794,1755702633262,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.262",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356795,1755702633272,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.272",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356796,1755702633282,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.282",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356797,1755702633292,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.292",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356798,1755702633302,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.302",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356799,1755702633316,"fUST",-480.0,0.00021971,3,"2025-08-20T15:10:33.316",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356800,1755702633329,"fUST",-238.2505843,0.00021971,3,"2025-08-20T15:10:33.329",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356801,1755702633342,"fUST",-463.95427687,0.00021971,3,"2025-08-20T15:10:33.342",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356802,1755702633353,"fUST",-215.82729805,0.00021971,3,"2025-08-20T15:10:33.353",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356803,1755702633362,"fUST",-375.94359665,0.00021971,3,"2025-08-20T15:10:33.362",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356804,1755702633372,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.372",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356805,1755702633381,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.381",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356806,1755702633391,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.391",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356807,1755702633400,"fUST",-319.22649246,0.00021972,3,"2025-08-20T15:10:33.400",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356808,1755702633409,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.409",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356809,1755702633418,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.418",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356810,1755702633428,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.428",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356811,1755702633441,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.441",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356812,1755702633451,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.451",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356813,1755702633462,"fUST",-216.5298047,0.00021972,3,"2025-08-20T15:10:33.462",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356814,1755702633473,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.473",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356815,1755702633483,"fUST",-349.1452113,0.00021972,3,"2025-08-20T15:10:33.483",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356816,1755702633492,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.492",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356817,1755702633502,"fUST",-237.99321451,0.00021972,3,"2025-08-20T15:10:33.502",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356818,1755702633512,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.512",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356819,1755702633521,"fUST",-480.0,0.00021972,3,"2025-08-20T15:10:33.521",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356820,1755702633531,"fUST",-304.60624702,0.00021972,3,"2025-08-20T15:10:33.531",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356821,1755702633540,"fUST",-372.06806799,0.00021973,2,"2025-08-20T15:10:33.540",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356822,1755702633555,"fUST",-500.2392676,0.00021973,2,"2025-08-20T15:10:33.555",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356823,1755702633567,"fUST",-500.0,0.00021973,2,"2025-08-20T15:10:33.567",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356824,1755702633579,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.579",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356825,1755702633589,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.589",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356826,1755702633600,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.600",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356827,1755702633611,"fUST",-662.6,0.00021973,3,"2025-08-20T15:10:33.611",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356828,1755702633621,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.621",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356829,1755702633632,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.632",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356830,1755702633643,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.643",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356831,1755702633655,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.655",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356832,1755702633672,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.672",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356833,1755702633682,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.682",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356834,1755702633692,"fUST",-1000.0,0.00021973,3,"2025-08-20T15:10:33.692",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356835,1755702633701,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.701",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356836,1755702633711,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.711",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356837,1755702633723,"fUST",-500.0,0.00021973,3,"2025-08-20T15:10:33.723",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356838,1755702633733,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.733",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356839,1755702633743,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.743",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356840,1755702633878,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.878",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356841,1755702633889,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.889",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356842,1755702633900,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.900",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356843,1755702633911,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.911",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356844,1755702633921,"fUST",-480.0,0.00021973,3,"2025-08-20T15:10:33.921",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356845,1755702633931,"fUST",-483.97746642,0.00021973,3,"2025-08-20T15:10:33.931",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356846,1755702633941,"fUST",-257.88602293,0.00021973,3,"2025-08-20T15:10:33.941",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356847,1755702633951,"fUST",-442.56547081,0.00021973,3,"2025-08-20T15:10:33.951",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356848,1755702633962,"fUST",-215.82729805,0.00021973,3,"2025-08-20T15:10:33.962",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356849,1755702633972,"fUST",-500.0,0.00021995,3,"2025-08-20T15:10:33.972",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356850,1755702633982,"fUST",-500.0,0.00021995,3,"2025-08-20T15:10:33.982",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356851,1755702633992,"fUST",-500.0,0.00021995,3,"2025-08-20T15:10:33.992",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356852,1755702634001,"fUST",-500.0,0.00021995,3,"2025-08-20T15:10:34.001",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356853,1755702634010,"fUST",-500.0,0.00021995,3,"2025-08-20T15:10:34.010",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356854,1755702634020,"fUST",-375.94359665,0.00022002,2,"2025-08-20T15:10:34.020",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356855,1755702634029,"fUST",-160.0,0.00022002,2,"2025-08-20T15:10:34.029",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356856,1755702634039,"fUST",-844.05985274,0.00022002,2,"2025-08-20T15:10:34.039",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356857,1755702634050,"fUST",-160.0,0.00022002,2,"2025-08-20T15:10:34.050",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356858,1755702634063,"fUST",-215.82729805,0.00022002,2,"2025-08-20T15:10:34.063",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356859,1755702634073,"fUST",-160.0,0.00022003,2,"2025-08-20T15:10:34.073",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356860,1755702634082,"fUST",-216.9170744,0.00022003,2,"2025-08-20T15:10:34.082",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356861,1755702634091,"fUST",-160.0,0.00022003,2,"2025-08-20T15:10:34.091",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356862,1755702634100,"fUST",-160.0,0.00022003,2,"2025-08-20T15:10:34.100",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356863,1755702634108,"fUST",-150.0,0.00022097,2,"2025-08-20T15:10:34.108",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356864,1755702634118,"fUST",-374.58,0.00022173,2,"2025-08-20T15:10:34.118",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356865,1755702634127,"fUST",-480.0,0.00022191,3,"2025-08-20T15:10:34.127",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356866,1755702634137,"fUST",-758.23,0.00022191,3,"2025-08-20T15:10:34.137",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356867,1755702634146,"fUST",-375.94359665,0.00022191,3,"2025-08-20T15:10:34.146",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356868,1755702634156,"fUST",-500.0,0.00022242,2,"2025-08-20T15:10:34.156",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356869,1755702634165,"fUST",-480.0,0.00022244,3,"2025-08-20T15:10:34.165",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356870,1755702634175,"fUST",-480.0,0.00022244,3,"2025-08-20T15:10:34.175",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356871,1755702634184,"fUST",-480.0,0.00022244,3,"2025-08-20T15:10:34.184",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356872,1755702634193,"fUST",-480.0,0.00022244,3,"2025-08-20T15:10:34.193",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356873,1755702634203,"fUST",-605.16,0.00022244,3,"2025-08-20T15:10:34.203",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356874,1755702634212,"fUST",-480.0,0.00022244,3,"2025-08-20T15:10:34.212",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356875,1755702634221,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.221",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356876,1755702634231,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.231",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356877,1755702634240,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.240",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356878,1755702634249,"fUST",-157.62,0.00022245,3,"2025-08-20T15:10:34.249",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356879,1755702634259,"fUST",-517.36194463,0.00022245,3,"2025-08-20T15:10:34.259",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356880,1755702634268,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.268",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356881,1755702634278,"fUST",-518.04604819,0.00022245,3,"2025-08-20T15:10:34.278",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356882,1755702634288,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.288",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356883,1755702634298,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.298",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356884,1755702634309,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.309",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356885,1755702634320,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.320",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356886,1755702634335,"fUST",-210.17143817,0.00022245,3,"2025-08-20T15:10:34.335",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356887,1755702634345,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.345",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356888,1755702634355,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.355",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356889,1755702634365,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.365",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356890,1755702634375,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.375",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356891,1755702634384,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.384",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356892,1755702634393,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.393",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356893,1755702634403,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.403",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356894,1755702634412,"fUST",-480.0,0.00022245,3,"2025-08-20T15:10:34.412",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356895,1755702634421,"fUST",-353.51,0.00022246,3,"2025-08-20T15:10:34.421",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356896,1755702634430,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.430",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356897,1755702634439,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.439",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356898,1755702634448,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.448",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356899,1755702634457,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.457",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356900,1755702634466,"fUST",-483.85806388,0.00022246,3,"2025-08-20T15:10:34.466",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356901,1755702634475,"fUST",-545.68,0.00022246,3,"2025-08-20T15:10:34.475",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356902,1755702634484,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.484",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356903,1755702634493,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.493",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356904,1755702634501,"fUST",-537.03583215,0.00022246,3,"2025-08-20T15:10:34.501",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356905,1755702634510,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.510",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356906,1755702634519,"fUST",-480.0,0.00022246,3,"2025-08-20T15:10:34.519",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356907,1755702634528,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.528",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356908,1755702634537,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.537",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356909,1755702634547,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.547",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356910,1755702634561,"fUST",-662.6,0.00022247,3,"2025-08-20T15:10:34.561",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356911,1755702634570,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.570",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356912,1755702634579,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.579",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356913,1755702634588,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.588",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356914,1755702634599,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.599",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356915,1755702634608,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.608",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356916,1755702634617,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.617",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356917,1755702634628,"fUST",-393.75789307,0.00022247,3,"2025-08-20T15:10:34.628",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356918,1755702634638,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.638",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356919,1755702634647,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.647",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356920,1755702634656,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.656",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356921,1755702634665,"fUST",-572.91341834,0.00022247,3,"2025-08-20T15:10:34.665",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356922,1755702634676,"fUST",-480.0,0.00022247,3,"2025-08-20T15:10:34.676",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356923,1755702634685,"fUST",-500.0,0.00022273,2,"2025-08-20T15:10:34.685",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356924,1755702634694,"fUST",-181.34004703,0.00022273,2,"2025-08-20T15:10:34.694",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356925,1755702634702,"fUST",-500.0,0.00022273,2,"2025-08-20T15:10:34.702",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356926,1755702634710,"fUST",-501.7282959,0.00022273,2,"2025-08-20T15:10:34.710",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356927,1755702634719,"fUST",-158.2593,0.00022372,7,"2025-08-20T15:10:34.719",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356928,1755702634728,"fUST",-480.0,0.00022465,3,"2025-08-20T15:10:34.728",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356929,1755702634737,"fUST",-758.23,0.00022465,3,"2025-08-20T15:10:34.737",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356930,1755702634745,"fUST",-493.15521029,0.00022515,2,"2025-08-20T15:10:34.745",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356931,1755702634755,"fUST",-480.0,0.00022518,3,"2025-08-20T15:10:34.755",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356932,1755702634764,"fUST",-480.0,0.00022518,3,"2025-08-20T15:10:34.764",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356933,1755702634773,"fUST",-480.0,0.00022518,3,"2025-08-20T15:10:34.773",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356934,1755702634782,"fUST",-605.16,0.00022518,3,"2025-08-20T15:10:34.782",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356935,1755702634791,"fUST",-480.0,0.00022518,3,"2025-08-20T15:10:34.791",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356936,1755702634801,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.801",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356937,1755702634812,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.812",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356938,1755702634821,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.821",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356939,1755702634830,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.830",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356940,1755702634840,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.840",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356941,1755702634849,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.849",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356942,1755702634859,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.859",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356943,1755702634868,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.868",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356944,1755702634877,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.877",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356945,1755702634886,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.886",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356946,1755702634895,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.895",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356947,1755702634904,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.904",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356948,1755702634913,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.913",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356949,1755702634921,"fUST",-480.0,0.00022519,3,"2025-08-20T15:10:34.921",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356950,1755702634930,"fUST",-480.0,0.0002252,3,"2025-08-20T15:10:34.930",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356951,1755702634938,"fUST",-178.82,0.0002252,3,"2025-08-20T15:10:34.938",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356952,1755702634947,"fUST",-186.48,0.0002252,3,"2025-08-20T15:10:34.947",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356953,1755702634958,"fUST",-1000.0,0.00022521,2,"2025-08-20T15:10:34.958",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356954,1755702634967,"fUST",-480.0,0.00022521,3,"2025-08-20T15:10:34.967",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356955,1755702634975,"fUST",-480.0,0.00022521,3,"2025-08-20T15:10:34.975",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356956,1755702634985,"fUST",-662.6,0.00022521,3,"2025-08-20T15:10:34.985",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356957,1755702634995,"fUST",-480.0,0.00022521,3,"2025-08-20T15:10:34.995",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356958,1755702635003,"fUST",-480.0,0.00022521,3,"2025-08-20T15:10:35.003",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356959,1755702635013,"fUST",-605.67,0.00022521,3,"2025-08-20T15:10:35.013",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356960,1755702635021,"fUST",-460.0,0.00022521,3,"2025-08-20T15:10:35.021",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356961,1755702635030,"fUST",-480.0,0.00022521,3,"2025-08-20T15:10:35.030",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356962,1755702635039,"fUST",-500.0,0.00022558,2,"2025-08-20T15:10:35.039",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356963,1755702635049,"fUST",-214.23797219,0.00022558,2,"2025-08-20T15:10:35.049",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356965,1755702635060,"fUST",-500.0,0.0002258,2,"2025-08-20T15:10:35.060",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356967,1755702635069,"fUST",-1756.41267482,0.0002262,2,"2025-08-20T15:10:35.069",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356969,1755702635080,"fUST",-500.0,0.00022638,3,"2025-08-20T15:10:35.080",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356971,1755702635095,"fUST",-961.93372384,0.00022706,2,"2025-08-20T15:10:35.095",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356973,1755702635103,"fUST",-480.0,0.00022739,3,"2025-08-20T15:10:35.103",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356975,1755702635113,"fUST",-758.23,0.00022739,3,"2025-08-20T15:10:35.113",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356977,1755702635122,"fUST",-501.33223356,0.0002277,2,"2025-08-20T15:10:35.122",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356979,1755702635130,"fUST",-500.0,0.0002277,2,"2025-08-20T15:10:35.130",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356981,1755702635139,"fUST",-500.0,0.0002277,2,"2025-08-20T15:10:35.139",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356983,1755702635148,"fUST",-500.0,0.0002277,2,"2025-08-20T15:10:35.148",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356985,1755702635158,"fUST",-160.88306904,0.0002277,2,"2025-08-20T15:10:35.158",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356987,1755702635167,"fUST",-500.0,0.0002277,2,"2025-08-20T15:10:35.167",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356989,1755702635176,"fUST",-903.03673489,0.0002278,2,"2025-08-20T15:10:35.176",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356991,1755702635185,"fUST",-480.0,0.00022792,3,"2025-08-20T15:10:35.185",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356993,1755702635193,"fUST",-480.0,0.00022792,3,"2025-08-20T15:10:35.193",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356995,1755702635202,"fUST",-364.59114222,0.00022792,3,"2025-08-20T15:10:35.202",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356996,1755702635211,"fUST",-605.16,0.00022792,3,"2025-08-20T15:10:35.211",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380356999,1755702635221,"fUST",-189.81,0.00022792,3,"2025-08-20T15:10:35.221",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357000,1755702635230,"fUST",-511.38,0.00022793,3,"2025-08-20T15:10:35.230",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357001,1755702635239,"fUST",-509.88,0.00022793,3,"2025-08-20T15:10:35.239",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357003,1755702635248,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.248",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357005,1755702635257,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.257",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357007,1755702635266,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.266",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357009,1755702635275,"fUST",-400.95,0.00022793,3,"2025-08-20T15:10:35.275",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357011,1755702635284,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.284",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357013,1755702635294,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.294",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357015,1755702635303,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.303",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357016,1755702635315,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.315",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357018,1755702635324,"fUST",-195.74377374,0.00022793,3,"2025-08-20T15:10:35.324",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357031,1755702635432,"fUST",-284.25622626,0.00022793,3,"2025-08-20T15:10:35.432",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357033,1755702635442,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.442",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357035,1755702635451,"fUST",-574.64612508,0.00022793,3,"2025-08-20T15:10:35.451",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357037,1755702635461,"fUST",-480.0,0.00022793,3,"2025-08-20T15:10:35.461",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357039,1755702635470,"fUST",-315.85602111,0.00022794,3,"2025-08-20T15:10:35.470",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357041,1755702635480,"fUST",-480.0,0.00022795,3,"2025-08-20T15:10:35.480",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357043,1755702635489,"fUST",-609.06,0.00022795,3,"2025-08-20T15:10:35.489",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357045,1755702635498,"fUST",-662.6,0.00022795,3,"2025-08-20T15:10:35.498",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357047,1755702635508,"fUST",-480.0,0.00022795,3,"2025-08-20T15:10:35.508",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357049,1755702635517,"fUST",-1000.0,0.00022821,2,"2025-08-20T15:10:35.517",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357051,1755702635526,"fUST",-1000.0,0.00022821,2,"2025-08-20T15:10:35.526",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357053,1755702635536,"fUST",-586.81504302,0.0002298,2,"2025-08-20T15:10:35.536",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357055,1755702635552,"fUST",-413.18495698,0.0002298,2,"2025-08-20T15:10:35.552",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357056,1755702635566,"fUST",-1124.67710764,0.00023,2,"2025-08-20T15:10:35.566",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357057,1755702635575,"fUST",-250.0,0.00023,7,"2025-08-20T15:10:35.575",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357058,1755702635584,"fUST",-160.0,0.00023,3,"2025-08-20T15:10:35.584",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357059,1755702635594,"fUST",-844.05985274,0.00023,3,"2025-08-20T15:10:35.594",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357060,1755702635603,"fUST",-160.0,0.00023,3,"2025-08-20T15:10:35.603",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357061,1755702635611,"fUST",-160.0,0.00023,2,"2025-08-20T15:10:35.611",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357062,1755702635620,"fUST",-232.24568399,0.00023,3,"2025-08-20T15:10:35.620",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357063,1755702635630,"fUST",-480.0,0.00023013,3,"2025-08-20T15:10:35.630",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357064,1755702635640,"fUST",-758.23,0.00023013,3,"2025-08-20T15:10:35.640",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357065,1755702635649,"fUST",-2081.21,0.00023058,3,"2025-08-20T15:10:35.649",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357066,1755702635659,"fUST",-480.0,0.00023066,3,"2025-08-20T15:10:35.659",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357067,1755702635668,"fUST",-605.16,0.00023066,3,"2025-08-20T15:10:35.668",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357068,1755702635677,"fUST",-480.0,0.00023067,3,"2025-08-20T15:10:35.677",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357069,1755702635686,"fUST",-480.0,0.00023067,3,"2025-08-20T15:10:35.686",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357070,1755702635695,"fUST",-480.0,0.00023067,3,"2025-08-20T15:10:35.695",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357071,1755702635704,"fUST",-480.0,0.00023067,3,"2025-08-20T15:10:35.704",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357072,1755702635713,"fUST",-891.12728585,0.00023068,2,"2025-08-20T15:10:35.713",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357073,1755702635722,"fUST",-662.6,0.00023069,3,"2025-08-20T15:10:35.722",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357074,1755702635731,"fUST",-1000.0,0.00023128,2,"2025-08-20T15:10:35.731",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357076,1755702635740,"fUST",-1040.6,0.00023166,3,"2025-08-20T15:10:35.740",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357078,1755702635750,"fUST",-892.77478874,0.00023176,2,"2025-08-20T15:10:35.750",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357080,1755702635761,"fUST",-520.3,0.00023277,3,"2025-08-20T15:10:35.761",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357082,1755702635770,"fUST",-160.0,0.00023286,2,"2025-08-20T15:10:35.770",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357084,1755702635782,"fUST",-758.23,0.00023287,3,"2025-08-20T15:10:35.782",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357086,1755702635791,"fUST",-163.71,0.000233,2,"2025-08-20T15:10:35.791",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357088,1755702635801,"fUST",-260.15,0.00023305,3,"2025-08-20T15:10:35.801",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357090,1755702635813,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.813",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357092,1755702635823,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.823",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357094,1755702635832,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.832",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357096,1755702635842,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.842",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357098,1755702635851,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.851",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357100,1755702635860,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.860",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357102,1755702635870,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.870",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357104,1755702635879,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.879",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357106,1755702635889,"fUST",-153.0,0.00023315,2,"2025-08-20T15:10:35.889",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357108,1755702635899,"fUST",-1000.0,0.00023318,2,"2025-08-20T15:10:35.899",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357110,1755702635908,"fUST",-492.08249157,0.00023318,2,"2025-08-20T15:10:35.908",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357112,1755702635917,"fUST",-1000.0,0.00023318,2,"2025-08-20T15:10:35.917",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357114,1755702635927,"fUST",-1000.0,0.00023318,2,"2025-08-20T15:10:35.927",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357116,1755702635936,"fUST",-480.0,0.0002334,3,"2025-08-20T15:10:35.936",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357118,1755702635945,"fUST",-605.16,0.0002334,3,"2025-08-20T15:10:35.945",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357120,1755702635954,"fUST",-480.0,0.00023341,3,"2025-08-20T15:10:35.954",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357122,1755702635963,"fUST",-480.0,0.00023341,3,"2025-08-20T15:10:35.963",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357124,1755702635973,"fUST",-480.0,0.00023341,3,"2025-08-20T15:10:35.973",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357125,1755702635983,"fUST",-480.0,0.00023341,3,"2025-08-20T15:10:35.983",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357127,1755702635991,"fUST",-662.6,0.00023343,3,"2025-08-20T15:10:35.991",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357129,1755702636001,"fUST",-780.49,0.00023358,3,"2025-08-20T15:10:36.001",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357131,1755702636011,"fUST",-1080.06800975,0.00023368,2,"2025-08-20T15:10:36.011",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357133,1755702636020,"fUST",-758.23,0.00023561,3,"2025-08-20T15:10:36.020",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357135,1755702636030,"fUST",-294.50621511,0.00023583,2,"2025-08-20T15:10:36.030",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357137,1755702636040,"fUST",-6288.92094376,0.000236,2,"2025-08-20T15:10:36.040",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357140,1755702636051,"fUST",-2681.93124164,0.000236,2,"2025-08-20T15:10:36.051",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357142,1755702636063,"fUST",-480.0,0.00023614,3,"2025-08-20T15:10:36.063",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357144,1755702636072,"fUST",-605.16,0.00023614,3,"2025-08-20T15:10:36.072",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357146,1755702636082,"fUST",-480.0,0.00023615,3,"2025-08-20T15:10:36.082",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357147,1755702636091,"fUST",-480.0,0.00023615,3,"2025-08-20T15:10:36.091",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357149,1755702636100,"fUST",-480.0,0.00023615,3,"2025-08-20T15:10:36.100",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357151,1755702636110,"fUST",-480.0,0.00023615,3,"2025-08-20T15:10:36.110",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357153,1755702636119,"fUST",-662.6,0.00023617,3,"2025-08-20T15:10:36.119",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357155,1755702636128,"fUST",-232.24568399,0.00023644,2,"2025-08-20T15:10:36.128",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357157,1755702636137,"fUST",-200.0,0.0002365,8,"2025-08-20T15:10:36.137",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357159,1755702636147,"fUST",-2681.93124162,0.00023654,2,"2025-08-20T15:10:36.147",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357161,1755702636156,"fUST",-500.0,0.00023673,2,"2025-08-20T15:10:36.156",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357163,1755702636166,"fUST",-503.18202365,0.00023673,2,"2025-08-20T15:10:36.166",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357165,1755702636175,"fUST",-500.0,0.00023673,2,"2025-08-20T15:10:36.175",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357167,1755702636184,"fUST",-500.0,0.00023673,2,"2025-08-20T15:10:36.184",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357169,1755702636194,"fUST",-767.29054172,0.00023676,2,"2025-08-20T15:10:36.194",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357171,1755702636203,"fUST",-500.0,0.00023689,2,"2025-08-20T15:10:36.203",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357172,1755702636213,"fUST",-471.8097118,0.00023689,2,"2025-08-20T15:10:36.213",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357173,1755702636222,"fUST",-500.0,0.00023689,2,"2025-08-20T15:10:36.222",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357175,1755702636231,"fUST",-513.20392734,0.00023689,2,"2025-08-20T15:10:36.231",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357176,1755702636241,"fUST",-1799.77761887,0.0002369,2,"2025-08-20T15:10:36.241",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357178,1755702636252,"fUST",-88892.50455504,0.0002369,2,"2025-08-20T15:10:36.252",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357185,1755702638704,"fUST",-1756.41267482,0.00023367,2,"2025-08-20T15:10:38.704",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357186,1755702638713,"fUST",-65379.5868096,0.0002369,2,"2025-08-20T15:10:38.713",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357187,1755702638755,"fUST",-32732.93778693,0.0002369,2,"2025-08-20T15:10:38.755",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357188,1755702638766,"fUST",-3303.1600718,0.0002369,2,"2025-08-20T15:10:38.766",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357189,1755702638813,"fUST",-117779.4584664,0.0002369,2,"2025-08-20T15:10:38.813",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357212,1755702640628,"fUST",-5233.58117274,0.0002369,2,"2025-08-20T15:10:40.628",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357213,1755702640643,"fUST",-253.54249999,0.0002369,2,"2025-08-20T15:10:40.643",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357294,1755702643714,"fUST",-52.79705263,0.0002369,2,"2025-08-20T15:10:43.714",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357402,1755702973314,"fUST",165.890122,0.00013699,2,"2025-08-20T15:16:13.314",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357403,1755703607017,"fUST",150.0,0.000189,2,"2025-08-20T15:26:47.017",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357405,1755703628925,"fUST",612.24,0.00027397,120,"2025-08-20T15:27:08.925",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357406,1755703633138,"fUST",-872.19877933,0.000199,2,"2025-08-20T15:27:13.138",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357407,1755703633162,"fUST",-872.19877918,0.00020835,2,"2025-08-20T15:27:13.162",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357408,1755703633184,"fUST",-589.08919766,0.00021374,2,"2025-08-20T15:27:13.184",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357409,1755703633209,"fUST",-872.19877918,0.00021771,2,"2025-08-20T15:27:13.209",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357410,1755703633230,"fUST",-160.0,0.00022008,2,"2025-08-20T15:27:13.230",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357411,1755703633251,"fUST",-165.5239725,0.00022212,2,"2025-08-20T15:27:13.251",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357412,1755703633271,"fUST",-150.0,0.00022246,2,"2025-08-20T15:27:13.271",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357413,1755703633291,"fUST",-184.827743,0.00022269,2,"2025-08-20T15:27:13.291",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357414,1755703633313,"fUST",-872.19877918,0.00022706,2,"2025-08-20T15:27:13.313",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357415,1755703633336,"fUST",-591.0,0.00022795,2,"2025-08-20T15:27:13.336",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357416,1755703633361,"fUST",-591.0,0.00022892,2,"2025-08-20T15:27:13.361",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357417,1755703633383,"fUST",-591.0,0.00022895,2,"2025-08-20T15:27:13.383",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357418,1755703633406,"fUST",-1200.0,0.00022988,2,"2025-08-20T15:27:13.406",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357419,1755703633428,"fUST",-223.072898,0.00022989,2,"2025-08-20T15:27:13.428",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357420,1755703647131,"fUST",-76.927102,0.00022989,2,"2025-08-20T15:27:27.131",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357421,1755703647151,"fUST",-20800.888877,0.0002299,2,"2025-08-20T15:27:27.151",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357422,1755703650080,"fUST",-71667.6634032,0.0002299,2,"2025-08-20T15:27:30.080",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357423,1755703650104,"fUST",-591.0,0.00023149,2,"2025-08-20T15:27:30.104",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357424,1755703650125,"fUST",-446.38739437,0.00023176,2,"2025-08-20T15:27:30.125",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357425,1755703650149,"fUST",-591.0,0.00023199,2,"2025-08-20T15:27:30.149",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357426,1755703650171,"fUST",-215.82729805,0.00023447,2,"2025-08-20T15:27:30.171",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357427,1755703650329,"fUST",-168.0,0.00023458,2,"2025-08-20T15:27:30.329",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357428,1755703650350,"fUST",-4291.94729584,0.000235,2,"2025-08-20T15:27:30.350",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357429,1755703650371,"fUST",-1609.15874498,0.000235,2,"2025-08-20T15:27:30.371",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357430,1755703650393,"fUST",-1768.85,0.0002358,3,"2025-08-20T15:27:30.393",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357431,1755703650414,"fUST",-884.43,0.0002358,3,"2025-08-20T15:27:30.414",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357432,1755703650436,"fUST",-442.21,0.0002358,3,"2025-08-20T15:27:30.436",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357433,1755703650461,"fUST",-221.11,0.0002358,3,"2025-08-20T15:27:30.461",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357434,1755703650482,"fUST",-663.35,0.0002358,3,"2025-08-20T15:27:30.482",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357435,1755703650503,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.503",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357436,1755703650526,"fUST",-317.49925833,0.00023589,2,"2025-08-20T15:27:30.526",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357437,1755703650548,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.548",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357438,1755703650571,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.571",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357439,1755703650594,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.594",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357440,1755703650615,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.615",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357441,1755703650637,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.637",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357442,1755703650660,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.660",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357443,1755703650682,"fUST",-377.0612054,0.00023589,2,"2025-08-20T15:27:30.682",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357444,1755703650706,"fUST",-471.60408282,0.00023589,2,"2025-08-20T15:27:30.706",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357445,1755703650728,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.728",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357446,1755703650751,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.751",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357447,1755703650775,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.775",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357448,1755703650797,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.797",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357449,1755703650820,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.820",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357450,1755703650842,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.842",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357451,1755703650869,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.869",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357452,1755703650892,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.892",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357453,1755703650914,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.914",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357454,1755703650939,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.939",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357455,1755703650963,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.963",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357456,1755703650986,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:30.986",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357457,1755703651009,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:31.009",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357458,1755703651032,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:31.032",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357459,1755703651056,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:31.056",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357460,1755703651078,"fUST",-500.0,0.00023589,2,"2025-08-20T15:27:31.078",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357461,1755703651099,"fUST",-899.88880944,0.0002359,2,"2025-08-20T15:27:31.099",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357462,1755703651121,"fUST",-370000.0,0.0002359,2,"2025-08-20T15:27:31.121",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357463,1755703651141,"fUST",-223.45435985,0.000236,6,"2025-08-20T15:27:31.141",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357464,1755703651163,"fUST",-872.19877918,0.00023642,2,"2025-08-20T15:27:31.163",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357465,1755703651183,"fUST",-844.05985274,0.00023682,2,"2025-08-20T15:27:31.183",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357466,1755703651204,"fUST",-375.94359665,0.00023682,2,"2025-08-20T15:27:31.204",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357467,1755703651224,"fUST",-232.24568399,0.00023682,2,"2025-08-20T15:27:31.224",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357468,1755703651252,"fUST",-160.0,0.00023686,2,"2025-08-20T15:27:31.252",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357469,1755703651276,"fUST",-591.0,0.00023688,2,"2025-08-20T15:27:31.276",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357470,1755703651297,"fUST",-300.0,0.0002369,2,"2025-08-20T15:27:31.297",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357471,1755703651318,"fUST",-200.0,0.000237,8,"2025-08-20T15:27:31.318",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357472,1755703651339,"fUST",-1553.362886,0.00023707,2,"2025-08-20T15:27:31.339",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357473,1755703651359,"fUST",-170.86991742,0.00023726,2,"2025-08-20T15:27:31.359",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357474,1755703651379,"fUST",-1609.15874497,0.00023753,2,"2025-08-20T15:27:31.379",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357475,1755703651399,"fUST",-1708.69917423,0.0002376,2,"2025-08-20T15:27:31.399",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357476,1755703651419,"fUST",-500.0,0.00023773,2,"2025-08-20T15:27:31.419",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357477,1755703651438,"fUST",-500.0,0.00023773,2,"2025-08-20T15:27:31.438",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357478,1755703651460,"fUST",-500.0,0.00023773,2,"2025-08-20T15:27:31.460",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357479,1755703651480,"fUST",-500.0,0.00023773,2,"2025-08-20T15:27:31.480",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357480,1755703651500,"fUST",-500.0,0.00023773,2,"2025-08-20T15:27:31.500",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357481,1755703651520,"fUST",-151.0,0.00023773,2,"2025-08-20T15:27:31.520",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357482,1755703651542,"fUST",-151.0,0.00023773,2,"2025-08-20T15:27:31.542",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357483,1755703651562,"fUST",-1553.362886,0.00023777,2,"2025-08-20T15:27:31.562",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357484,1755703651582,"fUST",-170.86991742,0.00023782,2,"2025-08-20T15:27:31.582",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357485,1755703651602,"fUST",-1122.15602708,0.00023789,2,"2025-08-20T15:27:31.602",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357486,1755703651623,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.623",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357487,1755703651642,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.642",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357488,1755703651662,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.662",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357489,1755703651681,"fUST",-151.89224758,0.00023789,2,"2025-08-20T15:27:31.681",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357490,1755703651701,"fUST",-158.7577131,0.00023789,2,"2025-08-20T15:27:31.701",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357491,1755703651722,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.722",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357492,1755703651743,"fUST",-468.0,0.00023789,2,"2025-08-20T15:27:31.743",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357493,1755703651764,"fUST",-239.92302009,0.00023789,2,"2025-08-20T15:27:31.764",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357494,1755703651785,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.785",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357495,1755703651805,"fUST",-263.83488491,0.00023789,2,"2025-08-20T15:27:31.805",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357496,1755703651825,"fUST",-152.24880878,0.00023789,2,"2025-08-20T15:27:31.825",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357497,1755703651847,"fUST",-210.71251693,0.00023789,2,"2025-08-20T15:27:31.847",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357498,1755703651867,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.867",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357499,1755703651888,"fUST",-151.0,0.00023789,2,"2025-08-20T15:27:31.888",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357500,1755703651908,"fUST",-139522.76623852,0.0002379,7,"2025-08-20T15:27:31.908",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357561,1755703831869,"fUST",-375.94359665,0.00022007,2,"2025-08-20T15:30:31.869",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357563,1755703831879,"fUST",-232.24568399,0.00022007,2,"2025-08-20T15:30:31.879",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357564,1755703831888,"fUST",-844.05985274,0.00022007,2,"2025-08-20T15:30:31.888",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357565,1755703831901,"fUST",-472.727621,0.00022545,2,"2025-08-20T15:30:31.901",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357566,1755703831910,"fUST",-160.0,0.00022989,2,"2025-08-20T15:30:31.910",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357567,1755703831919,"fUST",-160.0,0.00023,2,"2025-08-20T15:30:31.919",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357568,1755703831929,"fUST",-223.19369718,0.00023176,2,"2025-08-20T15:30:31.929",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357569,1755703831939,"fUST",-250.55074681,0.00023422,2,"2025-08-20T15:30:31.939",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357570,1755703831948,"fUST",-2718.54433419,0.0002349,3,"2025-08-20T15:30:31.948",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357571,1755703831957,"fUST",-300.0,0.00023679,2,"2025-08-20T15:30:31.957",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357572,1755703831966,"fUST",-1200.0,0.00023679,2,"2025-08-20T15:30:31.966",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357573,1755703831977,"fUST",-1105.53,0.0002368,3,"2025-08-20T15:30:31.977",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357583,1755703831987,"fUST",-552.76,0.0002368,3,"2025-08-20T15:30:31.987",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357584,1755703832119,"fUST",-276.38,0.0002368,3,"2025-08-20T15:30:32.119",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357585,1755703832129,"fUST",-829.19,0.0002368,3,"2025-08-20T15:30:32.129",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357586,1755703832142,"fUST",-2861.29819724,0.0002369,2,"2025-08-20T15:30:32.142",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357587,1755703832152,"fUST",-1097.75792178,0.0002369,2,"2025-08-20T15:30:32.152",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357588,1755703832162,"fUST",-92844.8183484,0.0002369,2,"2025-08-20T15:30:32.162",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357670,1755703838724,"fUST",-69315.72274976,0.0002369,2,"2025-08-20T15:30:38.724",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357885,1755703841341,"fUST",-33125.13847318,0.0002369,2,"2025-08-20T15:30:41.341",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357887,1755703841351,"fUST",-200.0,0.0002375,8,"2025-08-20T15:30:41.351",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357889,1755703841361,"fUST",-500.0,0.00023789,2,"2025-08-20T15:30:41.361",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357891,1755703841370,"fUST",-500.0,0.00023789,2,"2025-08-20T15:30:41.370",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357892,1755703841380,"fUST",-163.51156476,0.00023789,2,"2025-08-20T15:30:41.380",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357894,1755703841390,"fUST",-1013.23298153,0.00023789,2,"2025-08-20T15:30:41.390",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357896,1755703841399,"fUST",-78223.53082915,0.0002379,7,"2025-08-20T15:30:41.399",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380357899,1755703841410,"fUST",-117839.83302373,0.0002379,7,"2025-08-20T15:30:41.410",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358054,1755703842978,"fUST",-580.575816,0.000199,2,"2025-08-20T15:30:42.978",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358344,1755703846148,"fUST",-176.12977756,0.000199,2,"2025-08-20T15:30:46.148",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358346,1755703846158,"fUST",-756.70559339,0.00020835,2,"2025-08-20T15:30:46.158",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358348,1755703846167,"fUST",-756.70559339,0.00021771,2,"2025-08-20T15:30:46.167",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358350,1755703846176,"fUST",-630.21636666,0.00022706,2,"2025-08-20T15:30:46.176",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358365,1755703846311,"fUST",-126.48922673,0.00022706,2,"2025-08-20T15:30:46.311",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358367,1755703846321,"fUST",-756.70559339,0.00023642,2,"2025-08-20T15:30:46.321",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380358368,1755703846330,"fUST",-3415.08961598,0.0002379,7,"2025-08-20T15:30:46.330",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380359019,1755703973748,"fUST",1465.0,0.00027202,61,"2025-08-20T15:32:53.748",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380359045,1755704085400,"fUST",400.0,0.00027,120,"2025-08-20T15:34:45.400",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380359164,1755704112738,"fUST",400.0,0.000272,120,"2025-08-20T15:35:12.738",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380360313,1755704177970,"fUST",165.497811,0.00013699,2,"2025-08-20T15:36:17.970",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365044,1755704523160,"fUST",22085.66335462,0.00027201,120,"2025-08-20T15:42:03.160",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365049,1755704844143,"fUST",-762.7510293,0.00019701,2,"2025-08-20T15:47:24.143",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365050,1755704844175,"fUST",-884.09063754,0.000199,2,"2025-08-20T15:47:24.175",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365051,1755704844204,"fUST",-297.44507295,0.00020735,2,"2025-08-20T15:47:24.204",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365052,1755704844232,"fUST",-884.09063752,0.00020835,2,"2025-08-20T15:47:24.232",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365053,1755704844257,"fUST",-342.354405,0.00021468,2,"2025-08-20T15:47:24.257",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365054,1755704844286,"fUST",-884.09063752,0.00021771,2,"2025-08-20T15:47:24.286",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365055,1755704844310,"fUST",-216.9170744,0.00021999,2,"2025-08-20T15:47:24.310",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365056,1755704844333,"fUST",-319.6297228,0.00022148,2,"2025-08-20T15:47:24.333",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365057,1755704844358,"fUST",-1237.25508723,0.000222,2,"2025-08-20T15:47:24.358",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365058,1755704844383,"fUST",-528.77847288,0.0002227,2,"2025-08-20T15:47:24.383",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365059,1755704844408,"fUST",-300.0,0.00022297,2,"2025-08-20T15:47:24.408",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365060,1755704844434,"fUST",-1200.0,0.00022298,2,"2025-08-20T15:47:24.434",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365061,1755704844458,"fUST",-1200.0,0.00022298,2,"2025-08-20T15:47:24.458",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365062,1755704844483,"fUST",-1742.59722286,0.00022299,2,"2025-08-20T15:47:24.483",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365112,1755705032208,"fUST",-795.681574,0.000199,2,"2025-08-20T15:50:32.208",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365115,1755705032218,"fUST",-795.68157376,0.00020835,2,"2025-08-20T15:50:32.218",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365116,1755705032227,"fUST",-795.68157376,0.00021771,2,"2025-08-20T15:50:32.227",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365118,1755705032238,"fUST",-300.0,0.00022299,2,"2025-08-20T15:50:32.238",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365121,1755705032252,"fUST",-1200.0,0.00022299,2,"2025-08-20T15:50:32.252",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365123,1755705032262,"fUST",-15.29344314,0.000223,2,"2025-08-20T15:50:32.262",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365125,1755705032274,"fUST",-428.6,0.000223,2,"2025-08-20T15:50:32.274",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365127,1755705032286,"fUST",-56.10655686,0.000223,2,"2025-08-20T15:50:32.286",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365129,1755705032295,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.295",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365131,1755705032304,"fUST",-500.72930756,0.000223,2,"2025-08-20T15:50:32.304",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365133,1755705032314,"fUST",-456.71007642,0.000223,2,"2025-08-20T15:50:32.314",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365137,1755705032329,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.329",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365142,1755705032339,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.339",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365146,1755705032349,"fUST",-500.39064914,0.000223,2,"2025-08-20T15:50:32.349",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365149,1755705032359,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.359",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365152,1755705032370,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.370",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365155,1755705032379,"fUST",-501.86227573,0.000223,2,"2025-08-20T15:50:32.379",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365160,1755705032390,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.390",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365161,1755705032399,"fUST",-500.0,0.000223,2,"2025-08-20T15:50:32.399",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365164,1755705032408,"fUST",-5222.52607366,0.000223,2,"2025-08-20T15:50:32.408",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365169,1755705032420,"fUST",-640.79212053,0.000223,2,"2025-08-20T15:50:32.420",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365172,1755705032432,"fUST",-253.29003,0.000223,2,"2025-08-20T15:50:32.432",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365286,1755705038102,"fUST",-184.827744,0.00021664,2,"2025-08-20T15:50:38.102",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365287,1755705038112,"fUST",-8428.51759401,0.000223,2,"2025-08-20T15:50:38.112",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365288,1755705038121,"fUST",-617.0,0.00022464,2,"2025-08-20T15:50:38.121",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365289,1755705038130,"fUST",-617.0,0.00022555,2,"2025-08-20T15:50:38.130",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365290,1755705038140,"fUST",-617.0,0.00022575,2,"2025-08-20T15:50:38.140",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365291,1755705038149,"fUST",-617.0,0.0002258,2,"2025-08-20T15:50:38.149",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365292,1755705038158,"fUST",-302.0,0.00022616,2,"2025-08-20T15:50:38.158",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365293,1755705038167,"fUST",-617.0,0.00022635,2,"2025-08-20T15:50:38.167",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365294,1755705038177,"fUST",-617.0,0.00022687,2,"2025-08-20T15:50:38.177",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365295,1755705038186,"fUST",-617.0,0.00022835,2,"2025-08-20T15:50:38.186",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365296,1755705038195,"fUST",-1082.5982013,0.00022845,2,"2025-08-20T15:50:38.195",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365297,1755705038204,"fUST",-223.45435985,0.00022939,6,"2025-08-20T15:50:38.204",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365298,1755705038213,"fUST",-168.0,0.00022945,2,"2025-08-20T15:50:38.213",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365299,1755705038222,"fUST",-213.17439398,0.00022973,2,"2025-08-20T15:50:38.222",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365300,1755705038231,"fUST",-507.71684695,0.00022973,2,"2025-08-20T15:50:38.231",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365301,1755705038242,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.242",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365302,1755705038252,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.252",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365303,1755705038261,"fUST",-500.68961196,0.00022973,2,"2025-08-20T15:50:38.261",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365304,1755705038270,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.270",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365305,1755705038280,"fUST",-504.89955754,0.00022973,2,"2025-08-20T15:50:38.280",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365306,1755705038289,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.289",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365307,1755705038298,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.298",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365308,1755705038307,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.307",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365309,1755705038317,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.317",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365310,1755705038327,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.327",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365311,1755705038336,"fUST",-500.0,0.00022973,2,"2025-08-20T15:50:38.336",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365312,1755705038345,"fUST",-151.0,0.00022976,2,"2025-08-20T15:50:38.345",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365313,1755705038355,"fUST",-728.73009884,0.00022979,2,"2025-08-20T15:50:38.355",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365314,1755705038364,"fUST",-150.0,0.00022989,2,"2025-08-20T15:50:38.364",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365315,1755705038373,"fUST",-71667.6634032,0.0002299,2,"2025-08-20T15:50:38.373",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365316,1755705038381,"fUST",-168.0,0.00023039,2,"2025-08-20T15:50:38.381",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365317,1755705038391,"fUST",-168.0,0.00023056,2,"2025-08-20T15:50:38.391",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365318,1755705038400,"fUST",-334.79054578,0.00023075,2,"2025-08-20T15:50:38.400",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365319,1755705038410,"fUST",-168.0,0.000231,2,"2025-08-20T15:50:38.410",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365320,1755705038419,"fUST",-168.0,0.0002321,2,"2025-08-20T15:50:38.419",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365321,1755705038428,"fUST",-168.0,0.00023424,2,"2025-08-20T15:50:38.428",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365322,1755705038436,"fUST",-168.0,0.0002345,2,"2025-08-20T15:50:38.436",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365323,1755705038445,"fUST",-1082.59820127,0.00023455,2,"2025-08-20T15:50:38.445",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365324,1755705038454,"fUST",-1960.43337551,0.000236,2,"2025-08-20T15:50:38.454",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365325,1755705038463,"fUST",-192.0,0.00023619,2,"2025-08-20T15:50:38.463",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365326,1755705038472,"fUST",-168.0,0.00023637,2,"2025-08-20T15:50:38.472",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365327,1755705038481,"fUST",-168.0,0.00023668,2,"2025-08-20T15:50:38.481",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365328,1755705038490,"fUST",-161.94723832,0.00023673,2,"2025-08-20T15:50:38.490",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365329,1755705038499,"fUST",-500.0,0.00023673,2,"2025-08-20T15:50:38.499",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365330,1755705038508,"fUST",-500.0,0.00023673,2,"2025-08-20T15:50:38.508",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365331,1755705038516,"fUST",-160.31438668,0.00023673,2,"2025-08-20T15:50:38.516",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365332,1755705038526,"fUST",-500.0,0.00023673,2,"2025-08-20T15:50:38.526",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365333,1755705038535,"fUST",-500.90979466,0.00023673,2,"2025-08-20T15:50:38.535",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365334,1755705038544,"fUST",-151.0,0.00023673,2,"2025-08-20T15:50:38.544",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365335,1755705038554,"fUST",-151.0,0.00023673,2,"2025-08-20T15:50:38.554",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365336,1755705038563,"fUST",-151.0,0.00023673,2,"2025-08-20T15:50:38.563",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365337,1755705038573,"fUST",-151.89224758,0.00023673,2,"2025-08-20T15:50:38.573",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365339,1755705038585,"fUST",-151.0,0.00023673,2,"2025-08-20T15:50:38.585",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365341,1755705038595,"fUST",-151.0,0.00023673,2,"2025-08-20T15:50:38.595",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365343,1755705038604,"fUST",-158.7577131,0.00023673,2,"2025-08-20T15:50:38.604",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365345,1755705038614,"fUST",-151.0,0.00023673,2,"2025-08-20T15:50:38.614",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365347,1755705038623,"fUST",-500.0,0.00023673,2,"2025-08-20T15:50:38.623",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365349,1755705038633,"fUST",-953.9,0.0002368,3,"2025-08-20T15:50:38.633",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365351,1755705038642,"fUST",-613.22,0.0002368,3,"2025-08-20T15:50:38.642",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365353,1755705038652,"fUST",-306.61,0.0002368,3,"2025-08-20T15:50:38.652",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365355,1755705038661,"fUST",-153.31,0.0002368,3,"2025-08-20T15:50:38.661",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365357,1755705038670,"fUST",-459.95,0.0002368,3,"2025-08-20T15:50:38.670",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365359,1755705038679,"fUST",-215.82729805,0.00023681,2,"2025-08-20T15:50:38.679",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365361,1755705038688,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.688",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365363,1755705038698,"fUST",-600.7921346,0.00023689,2,"2025-08-20T15:50:38.698",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365365,1755705038708,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.708",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365367,1755705038717,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.717",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365369,1755705038726,"fUST",-251.42469875,0.00023689,2,"2025-08-20T15:50:38.726",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365371,1755705038735,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.735",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365373,1755705038744,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.744",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365375,1755705038753,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.753",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365377,1755705038763,"fUST",-317.49925833,0.00023689,2,"2025-08-20T15:50:38.763",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365378,1755705038772,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.772",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365380,1755705038781,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.781",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365382,1755705038790,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.790",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365384,1755705038799,"fUST",-300.0,0.00023689,2,"2025-08-20T15:50:38.799",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365386,1755705038810,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.810",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365388,1755705038819,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.819",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365390,1755705038829,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.829",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365392,1755705038838,"fUST",-624.44367454,0.00023689,2,"2025-08-20T15:50:38.838",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365394,1755705038847,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.847",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365396,1755705038857,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.857",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365398,1755705038867,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.867",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365400,1755705038876,"fUST",-377.0612054,0.00023689,2,"2025-08-20T15:50:38.876",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365402,1755705038886,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.886",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365404,1755705038895,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.895",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365406,1755705038904,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.904",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365408,1755705038914,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.914",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365410,1755705038923,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.923",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365412,1755705038932,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.932",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365413,1755705038942,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.942",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365415,1755705038951,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.951",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365417,1755705038961,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.961",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365419,1755705038970,"fUST",-500.0,0.00023689,2,"2025-08-20T15:50:38.970",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365421,1755705038980,"fUST",-163.51156476,0.00023689,2,"2025-08-20T15:50:38.980",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365423,1755705038989,"fUST",-1190.96948395,0.0002369,2,"2025-08-20T15:50:38.989",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365425,1755705038998,"fUST",-370000.0,0.0002369,2,"2025-08-20T15:50:38.998",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365427,1755705039007,"fUST",-200.0,0.000237,8,"2025-08-20T15:50:39.007",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365429,1755705039016,"fUST",-233.78111432,0.00023739,2,"2025-08-20T15:50:39.016",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365431,1755705039026,"fUST",-233.78111432,0.00023757,2,"2025-08-20T15:50:39.026",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365433,1755705039035,"fUST",-2337.81114323,0.00023759,2,"2025-08-20T15:50:39.035",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365435,1755705039045,"fUST",-204.64372186,0.00023773,2,"2025-08-20T15:50:39.045",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365437,1755705039054,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.054",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365439,1755705039064,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.064",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365441,1755705039073,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.073",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365443,1755705039083,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.083",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365445,1755705039092,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.092",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365447,1755705039101,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.101",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365449,1755705039110,"fUST",-501.84672423,0.00023773,2,"2025-08-20T15:50:39.110",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365451,1755705039119,"fUST",-249.3,0.00023773,2,"2025-08-20T15:50:39.119",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365453,1755705039129,"fUST",-500.0,0.00023773,2,"2025-08-20T15:50:39.129",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365455,1755705039138,"fUST",-414.34126824,0.00023773,2,"2025-08-20T15:50:39.138",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365457,1755705039147,"fUST",-2337.81114323,0.00023777,2,"2025-08-20T15:50:39.147",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365459,1755705039156,"fUST",-160.0,0.0002378,2,"2025-08-20T15:50:39.156",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365461,1755705039166,"fUST",-844.05985274,0.00023787,2,"2025-08-20T15:50:39.166",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365463,1755705039175,"fUST",-232.24568399,0.00023787,2,"2025-08-20T15:50:39.175",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365464,1755705039184,"fUST",-375.94359665,0.00023787,2,"2025-08-20T15:50:39.184",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365466,1755705039193,"fUST",-1000.0,0.00023789,2,"2025-08-20T15:50:39.193",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365468,1755705039203,"fUST",-1000.0,0.00023789,2,"2025-08-20T15:50:39.203",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365470,1755705039213,"fUST",-1000.0,0.00023789,2,"2025-08-20T15:50:39.213",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365472,1755705039222,"fUST",-1000.0,0.00023789,2,"2025-08-20T15:50:39.222",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365474,1755705039231,"fUST",-1000.0,0.00023789,2,"2025-08-20T15:50:39.231",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365476,1755705039244,"fUST",-1000.0,0.00023789,2,"2025-08-20T15:50:39.244",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365478,1755705039253,"fUST",-300.0,0.00023789,2,"2025-08-20T15:50:39.253",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365480,1755705039262,"fUST",-263.83488491,0.00023789,2,"2025-08-20T15:50:39.262",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365482,1755705039272,"fUST",-152.24880878,0.00023789,2,"2025-08-20T15:50:39.272",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365484,1755705039282,"fUST",-210.71251693,0.00023789,2,"2025-08-20T15:50:39.282",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365486,1755705039292,"fUST",-468.0,0.00023789,2,"2025-08-20T15:50:39.292",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365488,1755705039303,"fUST",-151.0,0.00023789,2,"2025-08-20T15:50:39.303",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365490,1755705039313,"fUST",-151.0,0.00023789,2,"2025-08-20T15:50:39.313",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365492,1755705039329,"fUST",-239.92302009,0.00023789,2,"2025-08-20T15:50:39.329",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365494,1755705039339,"fUST",-151.0,0.00023789,2,"2025-08-20T15:50:39.339",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365495,1755705039348,"fUST",-1013.23298153,0.00023789,2,"2025-08-20T15:50:39.348",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365497,1755705039357,"fUST",-187072.01748173,0.0002379,7,"2025-08-20T15:50:39.357",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365499,1755705039367,"fUST",-12687.94051737,0.0002379,7,"2025-08-20T15:50:39.367",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365501,1755705039377,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.377",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365503,1755705039386,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.386",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365505,1755705039396,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.396",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365507,1755705039405,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.405",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365509,1755705039414,"fUST",-151.985388,0.0002379,7,"2025-08-20T15:50:39.414",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365511,1755705039424,"fUST",-200.627726,0.0002379,7,"2025-08-20T15:50:39.424",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365513,1755705039433,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.433",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365515,1755705039443,"fUST",-151.699238,0.0002379,7,"2025-08-20T15:50:39.443",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365517,1755705039452,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.452",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365519,1755705039462,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.462",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365521,1755705039472,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.472",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365523,1755705039482,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.482",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365525,1755705039493,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.493",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365527,1755705039503,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.503",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365529,1755705039512,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.512",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365531,1755705039521,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.521",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365533,1755705039531,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.531",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365535,1755705039540,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.540",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365537,1755705039550,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.550",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365539,1755705039559,"fUST",-528.77847288,0.0002379,7,"2025-08-20T15:50:39.559",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365541,1755705039568,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.568",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365542,1755705039577,"fUST",-174.166731,0.0002379,7,"2025-08-20T15:50:39.577",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365544,1755705039588,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.588",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365547,1755705039598,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.598",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365550,1755705039607,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.607",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365553,1755705039616,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.616",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365555,1755705039626,"fUST",-375.94359665,0.0002379,7,"2025-08-20T15:50:39.626",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365557,1755705039636,"fUST",-151.496177,0.0002379,7,"2025-08-20T15:50:39.636",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365559,1755705039646,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.646",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365561,1755705039656,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.656",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365563,1755705039665,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.665",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365565,1755705039675,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.675",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365567,1755705039684,"fUST",-154.606989,0.0002379,7,"2025-08-20T15:50:39.684",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365569,1755705039694,"fUST",-366.55359,0.0002379,7,"2025-08-20T15:50:39.694",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365570,1755705039704,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.704",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365572,1755705039714,"fUST",-366.55359,0.0002379,7,"2025-08-20T15:50:39.714",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365574,1755705039723,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.723",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365576,1755705039733,"fUST",-366.55359,0.0002379,7,"2025-08-20T15:50:39.733",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365578,1755705039743,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.743",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365580,1755705039753,"fUST",-366.55359,0.0002379,7,"2025-08-20T15:50:39.753",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365582,1755705039762,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.762",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365585,1755705039772,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.772",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365589,1755705039782,"fUST",-153.432833,0.0002379,7,"2025-08-20T15:50:39.782",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365591,1755705039790,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.790",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365593,1755705039800,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.800",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365595,1755705039809,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.809",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365597,1755705039819,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.819",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365599,1755705039830,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.830",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365601,1755705039840,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.840",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365603,1755705039849,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.849",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365605,1755705039859,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.859",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365607,1755705039869,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.869",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365609,1755705039879,"fUST",-215.82729805,0.0002379,7,"2025-08-20T15:50:39.879",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365611,1755705039888,"fUST",-262.97688,0.0002379,7,"2025-08-20T15:50:39.888",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365613,1755705039898,"fUST",-262.97688,0.0002379,7,"2025-08-20T15:50:39.898",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365615,1755705039908,"fUST",-262.97688,0.0002379,7,"2025-08-20T15:50:39.908",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365617,1755705039917,"fUST",-262.97688,0.0002379,7,"2025-08-20T15:50:39.917",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365619,1755705039927,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:39.927",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365631,1755705040041,"fUST",-238.749711,0.0002379,7,"2025-08-20T15:50:40.041",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365633,1755705040051,"fUST",-151.0,0.0002379,7,"2025-08-20T15:50:40.051",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365635,1755705040060,"fUST",-160.0,0.00023792,2,"2025-08-20T15:50:40.060",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365637,1755705040071,"fUST",-1708.69917423,0.000238,2,"2025-08-20T15:50:40.071",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365639,1755705040081,"fUST",-5417.28,0.000238,7,"2025-08-20T15:50:40.081",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365641,1755705040091,"fUST",-1147.83,0.000238,7,"2025-08-20T15:50:40.091",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365643,1755705040101,"fUST",-10199.69,0.000238,7,"2025-08-20T15:50:40.101",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365645,1755705040111,"fUST",-432.05615251,0.00023873,2,"2025-08-20T15:50:40.111",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365647,1755705040120,"fUST",-309.70042856,0.00023873,2,"2025-08-20T15:50:40.120",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365649,1755705040130,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.130",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365651,1755705040140,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.140",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365653,1755705040151,"fUST",-150.81405309,0.00023873,2,"2025-08-20T15:50:40.151",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365656,1755705040161,"fUST",-320.74606242,0.00023873,2,"2025-08-20T15:50:40.161",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365658,1755705040171,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.171",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365659,1755705040180,"fUST",-536.56572488,0.00023873,2,"2025-08-20T15:50:40.180",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365661,1755705040189,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.189",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365663,1755705040199,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.199",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365665,1755705040209,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.209",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365667,1755705040219,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.219",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365669,1755705040228,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.228",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365671,1755705040239,"fUST",-501.31855364,0.00023873,2,"2025-08-20T15:50:40.239",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365674,1755705040251,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.251",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365675,1755705040261,"fUST",-501.85940276,0.00023873,2,"2025-08-20T15:50:40.261",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365677,1755705040270,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.270",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365679,1755705040279,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.279",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365681,1755705040290,"fUST",-464.79902668,0.00023873,2,"2025-08-20T15:50:40.290",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365683,1755705040300,"fUST",-555.18793954,0.00023873,2,"2025-08-20T15:50:40.300",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365685,1755705040310,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.310",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365687,1755705040321,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.321",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365689,1755705040331,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.331",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365691,1755705040341,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.341",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365693,1755705040351,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.351",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365695,1755705040360,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.360",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365697,1755705040370,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.370",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365699,1755705040379,"fUST",-633.9553656,0.00023873,2,"2025-08-20T15:50:40.379",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365701,1755705040389,"fUST",-500.80348526,0.00023873,2,"2025-08-20T15:50:40.389",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365703,1755705040398,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.398",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365705,1755705040408,"fUST",-501.04144634,0.00023873,2,"2025-08-20T15:50:40.408",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365707,1755705040418,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.418",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365709,1755705040428,"fUST",-500.0,0.00023873,2,"2025-08-20T15:50:40.428",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365711,1755705040438,"fUST",-284.70517059,0.00023873,2,"2025-08-20T15:50:40.438",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365713,1755705040447,"fUST",-502.16544725,0.00023873,2,"2025-08-20T15:50:40.447",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365715,1755705040456,"fUST",-501.07752612,0.00023873,2,"2025-08-20T15:50:40.456",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365717,1755705040466,"fUST",-160.0,0.00023879,2,"2025-08-20T15:50:40.466",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365718,1755705040475,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.475",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365720,1755705040485,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.485",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365722,1755705040494,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.494",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365724,1755705040504,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.504",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365726,1755705040513,"fUST",-152.315725,0.00023899,7,"2025-08-20T15:50:40.513",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365728,1755705040524,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.524",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365730,1755705040534,"fUST",-151.565054,0.00023899,7,"2025-08-20T15:50:40.534",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365732,1755705040543,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.543",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365734,1755705040553,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.553",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365736,1755705040562,"fUST",-192.3318,0.00023899,7,"2025-08-20T15:50:40.562",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365738,1755705040572,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.572",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365740,1755705040583,"fUST",-153.429522,0.00023899,7,"2025-08-20T15:50:40.583",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365742,1755705040592,"fUST",-151.129639,0.00023899,7,"2025-08-20T15:50:40.592",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365744,1755705040602,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.602",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365746,1755705040611,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.611",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365748,1755705040620,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.620",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365750,1755705040631,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.631",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365752,1755705040640,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.640",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365754,1755705040650,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.650",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365756,1755705040660,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.660",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365758,1755705040669,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.669",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365760,1755705040678,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.678",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365762,1755705040687,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.687",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365764,1755705040696,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.696",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365766,1755705040706,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.706",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365768,1755705040716,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.716",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365769,1755705040725,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.725",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365771,1755705040734,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.734",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365773,1755705040743,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.743",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365775,1755705040752,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.752",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365777,1755705040761,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.761",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365779,1755705040770,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.770",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365781,1755705040780,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.780",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365783,1755705040789,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.789",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365785,1755705040798,"fUST",-366.55359,0.00023899,7,"2025-08-20T15:50:40.798",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365787,1755705040808,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.808",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365789,1755705040817,"fUST",-366.55359,0.00023899,7,"2025-08-20T15:50:40.817",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365791,1755705040827,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.827",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365793,1755705040837,"fUST",-366.55359,0.00023899,7,"2025-08-20T15:50:40.837",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365795,1755705040847,"fUST",-152.62283,0.00023899,7,"2025-08-20T15:50:40.847",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365797,1755705040857,"fUST",-366.55359,0.00023899,7,"2025-08-20T15:50:40.857",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365799,1755705040867,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.867",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365801,1755705040875,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.875",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365803,1755705040885,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.885",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365805,1755705040894,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.894",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365807,1755705040904,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.904",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365808,1755705040913,"fUST",-205.303844,0.00023899,7,"2025-08-20T15:50:40.913",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365809,1755705040923,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.923",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365810,1755705040932,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.932",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365811,1755705040941,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.941",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365812,1755705040950,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.950",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365813,1755705040960,"fUST",-262.97688,0.00023899,7,"2025-08-20T15:50:40.960",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365814,1755705040969,"fUST",-262.97688,0.00023899,7,"2025-08-20T15:50:40.969",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365815,1755705040978,"fUST",-262.97688,0.00023899,7,"2025-08-20T15:50:40.978",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365816,1755705040987,"fUST",-262.97688,0.00023899,7,"2025-08-20T15:50:40.987",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365817,1755705040996,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:40.996",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365818,1755705041005,"fUST",-151.0,0.00023899,7,"2025-08-20T15:50:41.005",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365819,1755705041015,"fUST",-500.0,0.00023899,2,"2025-08-20T15:50:41.015",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365821,1755705041025,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.025",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365823,1755705041035,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.035",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365825,1755705041045,"fUST",-279.40186837,0.00023899,2,"2025-08-20T15:50:41.045",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365827,1755705041054,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.054",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365829,1755705041064,"fUST",-500.0,0.00023899,2,"2025-08-20T15:50:41.064",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365831,1755705041074,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.074",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365833,1755705041086,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.086",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365836,1755705041096,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.096",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365838,1755705041105,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.105",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365840,1755705041115,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.115",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365842,1755705041124,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.124",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365844,1755705041134,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T15:50:41.134",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365846,1755705041143,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.143",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365848,1755705041153,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.153",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365850,1755705041163,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.163",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365851,1755705041172,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.172",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365854,1755705041181,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.181",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365855,1755705041191,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.191",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365858,1755705041200,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.200",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365860,1755705041209,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.209",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365861,1755705041218,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.218",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365864,1755705041228,"fUST",-1694.24383408,0.00023899,2,"2025-08-20T15:50:41.228",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365865,1755705041239,"fUST",-1955.55716972,0.00023899,2,"2025-08-20T15:50:41.239",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365867,1755705041251,"fUST",-1955.55716972,0.00023899,2,"2025-08-20T15:50:41.251",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365869,1755705041261,"fUST",-1955.55716972,0.00023899,2,"2025-08-20T15:50:41.261",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365871,1755705041271,"fUST",-1955.55716972,0.00023899,2,"2025-08-20T15:50:41.271",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365873,1755705041281,"fUST",-60488.00928946,0.000239,4,"2025-08-20T15:50:41.281",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365876,1755705041291,"fUST",-1300.0,0.000239,3,"2025-08-20T15:50:41.291",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365877,1755705041301,"fUST",-160.0,0.000239,3,"2025-08-20T15:50:41.301",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365880,1755705041311,"fUST",-160.0,0.000239,7,"2025-08-20T15:50:41.311",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365882,1755705041321,"fUST",-7073.7,0.000239,4,"2025-08-20T15:50:41.321",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365884,1755705041332,"fUST",-14117.46874547,0.000239,4,"2025-08-20T15:50:41.332",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365906,1755705041543,"fUST",-16129.32125453,0.000239,4,"2025-08-20T15:50:41.543",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365909,1755705041553,"fUST",-450.0,0.000239,4,"2025-08-20T15:50:41.553",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380365911,1755705041562,"fUST",-10914.06919693,0.000239,4,"2025-08-20T15:50:41.562",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380366020,1755705043340,"fUST",-511.56,0.000199,2,"2025-08-20T15:50:43.340",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380366052,1755705091782,"fUST",164.800419,0.00013699,2,"2025-08-20T15:51:31.782",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380366055,1755705507101,"fUST",221.01,0.00015984,2,"2025-08-20T15:58:27.101",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380366056,1755705507630,"fUST",221.01,0.00015984,2,"2025-08-20T15:58:27.630",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380366057,1755705508125,"fUST",221.01,0.00015984,2,"2025-08-20T15:58:28.125",0.00027375,21.0,0.7736044175296772,481908343.2924582]
[380366058,1755705508214,"fUST",1460.0865699,0.0001369,7,"2025-08-20T15:58:28.214",0.00027375,21.0,0.7736044175296772,481908343.2924582]